35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 204400 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 22296 |
| 3 | 20250109 | 204300 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 4 | 20250109 | 204200 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 5 | 20250109 | 204100 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 6 | 20250109 | 204000 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 7 | 20250109 | 203900 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 8 | 20250109 | 203800 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 9 | 20250109 | 203700 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 10 | 20250109 | 203600 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 11 | 20250109 | 203500 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 12 | 20250109 | 203400 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 13 | 20250109 | 203300 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 14 | 20250109 | 203200 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 15 | 20250109 | 203100 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 16 | 20250109 | 203000 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 17 | 20250109 | 202900 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 18 | 20250109 | 202800 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 19 | 20250109 | 202700 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 20 | 20250109 | 202600 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 21 | 20250109 | 202500 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 22 | 20250109 | 202400 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 23 | 20250109 | 202300 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 24 | 20250109 | 202200 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 25 | 20250109 | 202100 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 26 | 20250109 | 202000 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 27 | 20250109 | 201900 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 28 | 20250109 | 201800 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 29 | 20250109 | 201700 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 30 | 20250109 | 201600 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 31 | 20250109 | 201500 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 32 | 20250109 | 201400 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 22296 |
| 33 | 20250109 | 201300 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 34 | 20250109 | 201200 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 35 | 20250109 | 201100 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 36 | 20250109 | 201000 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 37 | 20250109 | 200900 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 38 | 20250109 | 200800 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 39 | 20250109 | 200700 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 40 | 20250109 | 200600 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 41 | 20250109 | 200500 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 42 | 20250109 | 200400 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 43 | 20250109 | 200300 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 44 | 20250109 | 200200 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 45 | 20250109 | 200100 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 46 | 20250109 | 200000 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 47 | 20250109 | 195900 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 48 | 20250109 | 195800 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 49 | 20250109 | 195700 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 50 | 20250109 | 195600 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 51 | 20250109 | 195500 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 52 | 20250109 | 195400 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 53 | 20250109 | 195300 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 54 | 20250109 | 195200 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 55 | 20250109 | 195100 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 56 | 20250109 | 195000 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 57 | 20250109 | 194900 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 58 | 20250109 | 194800 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 59 | 20250109 | 194700 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 60 | 20250109 | 194600 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 61 | 20250109 | 194500 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 62 | 20250109 | 194400 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 22296 |
| 63 | 20250109 | 194300 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 64 | 20250109 | 194200 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 65 | 20250109 | 194100 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 66 | 20250109 | 194000 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 67 | 20250109 | 193900 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 68 | 20250109 | 193800 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 69 | 20250109 | 193700 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 70 | 20250109 | 193600 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 71 | 20250109 | 193500 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 72 | 20250109 | 193400 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 73 | 20250109 | 193300 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 74 | 20250109 | 193200 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 75 | 20250109 | 193100 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 76 | 20250109 | 193000 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 77 | 20250109 | 192900 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 78 | 20250109 | 192800 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 79 | 20250109 | 192700 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 80 | 20250109 | 192600 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 81 | 20250109 | 192500 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 82 | 20250109 | 192400 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 83 | 20250109 | 192300 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 84 | 20250109 | 192200 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 85 | 20250109 | 192100 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 86 | 20250109 | 192000 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 87 | 20250109 | 191900 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 88 | 20250109 | 191800 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 89 | 20250109 | 191700 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 90 | 20250109 | 191600 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 91 | 20250109 | 191500 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 92 | 20250109 | 191400 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 22296 |
| 93 | 20250109 | 191300 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 94 | 20250109 | 191200 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 95 | 20250109 | 191100 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 96 | 20250109 | 191000 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 97 | 20250109 | 190900 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 98 | 20250109 | 190800 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 99 | 20250109 | 190700 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 100 | 20250109 | 190600 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 101 | 20250109 | 190500 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 102 | 20250109 | 190400 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 103 | 20250109 | 190300 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 104 | 20250109 | 190200 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 105 | 20250109 | 190100 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 106 | 20250109 | 190000 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 107 | 20250109 | 185900 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 108 | 20250109 | 185800 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 109 | 20250109 | 185700 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 110 | 20250109 | 185600 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 111 | 20250109 | 185500 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 112 | 20250109 | 185400 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 113 | 20250109 | 185300 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 114 | 20250109 | 185200 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 115 | 20250109 | 185100 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 116 | 20250109 | 185000 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 117 | 20250109 | 184900 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 118 | 20250109 | 184800 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 119 | 20250109 | 184700 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 120 | 20250109 | 184600 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 121 | 20250109 | 184500 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 122 | 20250109 | 184400 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 22296 |
| 123 | 20250109 | 184300 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 124 | 20250109 | 184200 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 125 | 20250109 | 184100 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 126 | 20250109 | 184000 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 127 | 20250109 | 183900 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 128 | 20250109 | 183800 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 129 | 20250109 | 183700 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 130 | 20250109 | 183600 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 131 | 20250109 | 183500 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 132 | 20250109 | 183400 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 133 | 20250109 | 183300 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 134 | 20250109 | 183200 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 135 | 20250109 | 183100 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 136 | 20250109 | 183000 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 137 | 20250109 | 182900 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 138 | 20250109 | 182800 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 139 | 20250109 | 182700 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 140 | 20250109 | 182600 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 141 | 20250109 | 182500 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 142 | 20250109 | 182400 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 143 | 20250109 | 182300 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 144 | 20250109 | 182200 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 145 | 20250109 | 182100 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 146 | 20250109 | 182000 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 147 | 20250109 | 181900 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 148 | 20250109 | 181800 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 149 | 20250109 | 181700 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 150 | 20250109 | 181600 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 151 | 20250109 | 181500 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 152 | 20250109 | 181400 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 22296 |
| 153 | 20250109 | 181300 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 154 | 20250109 | 181200 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 155 | 20250109 | 181100 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 156 | 20250109 | 181000 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 157 | 20250109 | 180900 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 158 | 20250109 | 180800 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 159 | 20250109 | 180700 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 160 | 20250109 | 180600 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 161 | 20250109 | 180500 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 162 | 20250109 | 180400 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 163 | 20250109 | 180300 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 164 | 20250109 | 180200 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 165 | 20250109 | 180100 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 166 | 20250109 | 180000 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 167 | 20250109 | 175900 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 168 | 20250109 | 175800 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 169 | 20250109 | 175700 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 170 | 20250109 | 175600 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 171 | 20250109 | 175500 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 172 | 20250109 | 175400 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 173 | 20250109 | 175300 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 174 | 20250109 | 175200 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 175 | 20250109 | 175100 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 176 | 20250109 | 175000 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 177 | 20250109 | 174900 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 178 | 20250109 | 174800 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 179 | 20250109 | 174700 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 180 | 20250109 | 174600 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 181 | 20250109 | 174500 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 182 | 20250109 | 174400 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 22296 |
| 183 | 20250109 | 174300 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 184 | 20250109 | 174200 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 185 | 20250109 | 174100 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 186 | 20250109 | 174000 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 187 | 20250109 | 173900 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 188 | 20250109 | 173800 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 189 | 20250109 | 173700 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 190 | 20250109 | 173600 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 191 | 20250109 | 173500 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 192 | 20250109 | 173400 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 193 | 20250109 | 173300 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 194 | 20250109 | 173200 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 195 | 20250109 | 173100 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 196 | 20250109 | 173000 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 197 | 20250109 | 172900 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 198 | 20250109 | 172800 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 199 | 20250109 | 172700 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 200 | 20250109 | 172600 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 201 | 20250109 | 172500 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 202 | 20250109 | 172400 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 203 | 20250109 | 172300 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 204 | 20250109 | 172200 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 205 | 20250109 | 172100 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 206 | 20250109 | 172000 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 207 | 20250109 | 171900 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 208 | 20250109 | 171800 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 209 | 20250109 | 171700 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 210 | 20250109 | 171600 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 211 | 20250109 | 171500 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 212 | 20250109 | 171400 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 22296 |
| 213 | 20250109 | 171300 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 214 | 20250109 | 171200 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 215 | 20250109 | 171100 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 216 | 20250109 | 171000 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 217 | 20250109 | 170900 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 218 | 20250109 | 170800 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 219 | 20250109 | 170700 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 220 | 20250109 | 170600 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 221 | 20250109 | 170500 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 222 | 20250109 | 170400 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 223 | 20250109 | 170300 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 224 | 20250109 | 170200 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 225 | 20250109 | 170100 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 226 | 20250109 | 170000 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 227 | 20250109 | 165900 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 228 | 20250109 | 165800 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 229 | 20250109 | 165700 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 230 | 20250109 | 165600 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 231 | 20250109 | 165500 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 232 | 20250109 | 165400 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 233 | 20250109 | 165300 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 234 | 20250109 | 165200 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 235 | 20250109 | 165100 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 236 | 20250109 | 165000 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 237 | 20250109 | 164900 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 238 | 20250109 | 164800 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 239 | 20250109 | 164700 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 240 | 20250109 | 164600 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 241 | 20250109 | 164500 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 242 | 20250109 | 164400 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 22296 |
| 243 | 20250109 | 164300 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 244 | 20250109 | 164200 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 245 | 20250109 | 164100 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 246 | 20250109 | 164000 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 247 | 20250109 | 163900 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 248 | 20250109 | 163800 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 249 | 20250109 | 163700 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 250 | 20250109 | 163600 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 251 | 20250109 | 163500 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 252 | 20250109 | 163400 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 253 | 20250109 | 163300 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 254 | 20250109 | 163200 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 255 | 20250109 | 163100 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 256 | 20250109 | 163000 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 257 | 20250109 | 162900 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 258 | 20250109 | 162800 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 259 | 20250109 | 162700 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 260 | 20250109 | 162600 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 261 | 20250109 | 162500 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 262 | 20250109 | 162400 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 263 | 20250109 | 162300 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 264 | 20250109 | 162200 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 265 | 20250109 | 162100 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 266 | 20250109 | 162000 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 267 | 20250109 | 161900 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 268 | 20250109 | 161800 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 269 | 20250109 | 161700 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 270 | 20250109 | 161600 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 271 | 20250109 | 161500 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 272 | 20250109 | 161400 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 22296 |
| 273 | 20250109 | 161300 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 274 | 20250109 | 161200 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 275 | 20250109 | 161100 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 276 | 20250109 | 161000 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 277 | 20250109 | 160900 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 278 | 20250109 | 160800 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 279 | 20250109 | 160700 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 280 | 20250109 | 160600 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 281 | 20250109 | 160500 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 282 | 20250109 | 160400 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 283 | 20250109 | 160300 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 284 | 20250109 | 160200 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 285 | 20250109 | 160100 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 286 | 20250109 | 160000 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 287 | 20250109 | 155900 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 288 | 20250109 | 155800 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 289 | 20250109 | 155700 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 290 | 20250109 | 155600 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 291 | 20250109 | 155500 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 292 | 20250109 | 155400 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 293 | 20250109 | 155300 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 294 | 20250109 | 155200 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 295 | 20250109 | 155100 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 296 | 20250109 | 155000 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 297 | 20250109 | 154900 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 298 | 20250109 | 154800 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 299 | 20250109 | 154700 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 300 | 20250109 | 154600 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 301 | 20250109 | 154500 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 302 | 20250109 | 154400 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 22296 |
| 303 | 20250109 | 154300 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 304 | 20250109 | 154200 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 305 | 20250109 | 154100 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 306 | 20250109 | 154000 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 307 | 20250109 | 153900 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 308 | 20250109 | 153800 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 309 | 20250109 | 153700 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 310 | 20250109 | 153600 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 311 | 20250109 | 153500 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 312 | 20250109 | 153400 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 313 | 20250109 | 153300 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 314 | 20250109 | 153200 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 315 | 20250109 | 153100 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 316 | 20250109 | 153000 | 13729600300 | 2800 | 2800 | 2800 | 2800 | 22296 |
| 317 | 20250109 | 152900 | 13667171500 | 2800 | 2800 | 2800 | 2800 | 0 |
| 318 | 20250109 | 152800 | 13667171500 | 2800 | 2800 | 2800 | 2800 | 0 |
| 319 | 20250109 | 152700 | 13667171500 | 2800 | 2800 | 2800 | 2800 | 0 |
| 320 | 20250109 | 152600 | 13667171500 | 2800 | 2800 | 2800 | 2800 | 0 |
| 321 | 20250109 | 152500 | 13667171500 | 2800 | 2800 | 2800 | 2800 | 0 |
| 322 | 20250109 | 152400 | 13667171500 | 2800 | 2800 | 2800 | 2800 | 0 |
| 323 | 20250109 | 152300 | 13667171500 | 2800 | 2800 | 2800 | 2800 | 0 |
| 324 | 20250109 | 152200 | 13667171500 | 2800 | 2800 | 2800 | 2800 | 0 |
| 325 | 20250109 | 152100 | 13667171500 | 2800 | 2800 | 2800 | 2800 | 0 |
| 326 | 20250109 | 152000 | 13667171500 | 2800 | 2800 | 2800 | 2800 | 0 |
| 327 | 20250109 | 151900 | 13667171500 | 2800 | 2800 | 2800 | 2790 | 7845 |
| 328 | 20250109 | 151800 | 13645229170 | 2795 | 2800 | 2800 | 2790 | 10673 |
| 329 | 20250109 | 151700 | 13615386930 | 2800 | 2800 | 2800 | 2795 | 1885 |
| 330 | 20250109 | 151600 | 13610110050 | 2795 | 2800 | 2800 | 2795 | 1559 |
| 331 | 20250109 | 151500 | 13605748975 | 2800 | 2795 | 2800 | 2795 | 4605 |
| 332 | 20250109 | 151400 | 13592855475 | 2795 | 2795 | 2795 | 2790 | 2115 |
| 333 | 20250109 | 151300 | 13586945095 | 2795 | 2795 | 2795 | 2785 | 913 |
| 334 | 20250109 | 151200 | 13584393435 | 2795 | 2790 | 2795 | 2785 | 636 |
| 335 | 20250109 | 151100 | 13582618515 | 2790 | 2785 | 2790 | 2785 | 266 |
| 336 | 20250109 | 151000 | 13581876675 | 2785 | 2790 | 2790 | 2785 | 8316 |
| 337 | 20250109 | 150900 | 13558715545 | 2790 | 2790 | 2790 | 2785 | 1223 |
| 338 | 20250109 | 150800 | 13555304775 | 2785 | 2790 | 2790 | 2785 | 6633 |
| 339 | 20250109 | 150700 | 13536831605 | 2790 | 2790 | 2795 | 2790 | 2743 |
| 340 | 20250109 | 150600 | 13529178080 | 2790 | 2790 | 2795 | 2790 | 3955 |
| 341 | 20250109 | 150500 | 13518143610 | 2790 | 2790 | 2795 | 2790 | 4569 |
| 342 | 20250109 | 150400 | 13505396025 | 2790 | 2795 | 2795 | 2790 | 1864 |
| 343 | 20250109 | 150300 | 13500189560 | 2795 | 2795 | 2800 | 2795 | 3935 |
| 344 | 20250109 | 150200 | 13489191215 | 2795 | 2800 | 2805 | 2795 | 7391 |
| 345 | 20250109 | 150100 | 13468521060 | 2800 | 2800 | 2800 | 2795 | 2184 |
| 346 | 20250109 | 150000 | 13462406520 | 2795 | 2805 | 2805 | 2795 | 1339 |
| 347 | 20250109 | 145900 | 13458655455 | 2800 | 2800 | 2805 | 2795 | 3471 |
| 348 | 20250109 | 145800 | 13448931635 | 2795 | 2800 | 2805 | 2795 | 4130 |
| 349 | 20250109 | 145700 | 13437367745 | 2800 | 2805 | 2805 | 2800 | 19106 |
| 350 | 20250109 | 145600 | 13383852805 | 2805 | 2800 | 2805 | 2795 | 7847 |
| 351 | 20250109 | 145500 | 13361879795 | 2795 | 2800 | 2800 | 2790 | 6452 |
| 352 | 20250109 | 145400 | 13343820175 | 2800 | 2795 | 2800 | 2790 | 126 |
| 353 | 20250109 | 145300 | 13343467440 | 2795 | 2790 | 2795 | 2790 | 6165 |
| 354 | 20250109 | 145200 | 13326254980 | 2790 | 2790 | 2790 | 2785 | 3022 |
| 355 | 20250109 | 145100 | 13317830760 | 2790 | 2785 | 2790 | 2785 | 4600 |
| 356 | 20250109 | 145000 | 13305007980 | 2785 | 2790 | 2790 | 2785 | 1405 |
| 357 | 20250109 | 144900 | 13301094750 | 2790 | 2785 | 2790 | 2780 | 2999 |
| 358 | 20250109 | 144800 | 13292741165 | 2785 | 2785 | 2785 | 2780 | 1336 |
| 359 | 20250109 | 144700 | 13289021190 | 2785 | 2785 | 2785 | 2780 | 1158 |
| 360 | 20250109 | 144600 | 13285796435 | 2780 | 2790 | 2790 | 2780 | 1672 |
| 361 | 20250109 | 144500 | 13281144620 | 2790 | 2780 | 2790 | 2780 | 4397 |
| 362 | 20250109 | 144400 | 13268914185 | 2780 | 2780 | 2785 | 2780 | 1814 |
| 363 | 20250109 | 144300 | 13263871260 | 2780 | 2780 | 2780 | 2780 | 2952 |
| 364 | 20250109 | 144200 | 13255664700 | 2780 | 2785 | 2785 | 2775 | 7489 |
| 365 | 20250109 | 144100 | 13234864170 | 2785 | 2785 | 2785 | 2785 | 114 |
| 366 | 20250109 | 144000 | 13234546680 | 2785 | 2780 | 2785 | 2780 | 659 |
| 367 | 20250109 | 143900 | 13232712440 | 2780 | 2780 | 2785 | 2780 | 64 |
| 368 | 20250109 | 143800 | 13232534295 | 2790 | 2780 | 2790 | 2780 | 554 |
| 369 | 20250109 | 143700 | 13230994165 | 2790 | 2780 | 2790 | 2780 | 1430 |
| 370 | 20250109 | 143600 | 13227018265 | 2780 | 2780 | 2785 | 2780 | 473 |
| 371 | 20250109 | 143500 | 13225703320 | 2780 | 2785 | 2785 | 2780 | 10684 |
| 372 | 20250109 | 143400 | 13195976695 | 2785 | 2790 | 2790 | 2780 | 1270 |
| 373 | 20250109 | 143300 | 13192439585 | 2785 | 2785 | 2790 | 2785 | 1101 |
| 374 | 20250109 | 143200 | 13189373080 | 2785 | 2780 | 2785 | 2780 | 5187 |
| 375 | 20250109 | 143100 | 13174927435 | 2780 | 2780 | 2785 | 2780 | 4462 |
| 376 | 20250109 | 143000 | 13162521680 | 2785 | 2785 | 2785 | 2785 | 185 |
| 377 | 20250109 | 142900 | 13162006455 | 2775 | 2775 | 2775 | 2775 | 210 |
| 378 | 20250109 | 142800 | 13161423705 | 2785 | 2785 | 2785 | 2780 | 776 |
| 379 | 20250109 | 142700 | 13159266395 | 2780 | 2780 | 2785 | 2780 | 1138 |
| 380 | 20250109 | 142600 | 13156102685 | 2785 | 2775 | 2785 | 2775 | 3972 |
| 381 | 20250109 | 142500 | 13145065245 | 2775 | 2775 | 2775 | 2775 | 1347 |
| 382 | 20250109 | 142400 | 13141327320 | 2775 | 2775 | 2775 | 2775 | 1067 |
| 383 | 20250109 | 142300 | 13138366395 | 2775 | 2775 | 2775 | 2770 | 1346 |
| 384 | 20250109 | 142200 | 13134633980 | 2775 | 2775 | 2775 | 2775 | 951 |
| 385 | 20250109 | 142100 | 13131994955 | 2780 | 2780 | 2780 | 2775 | 1377 |
| 386 | 20250109 | 142000 | 13128173225 | 2780 | 2780 | 2780 | 2775 | 3755 |
| 387 | 20250109 | 141900 | 13117752575 | 2780 | 2780 | 2780 | 2780 | 876 |
| 388 | 20250109 | 141800 | 13115317295 | 2780 | 2785 | 2785 | 2780 | 961 |
| 389 | 20250109 | 141700 | 13112644420 | 2780 | 2785 | 2790 | 2780 | 3657 |
| 390 | 20250109 | 141600 | 13102472165 | 2785 | 2785 | 2785 | 2785 | 629 |
| 391 | 20250109 | 141500 | 13100720400 | 2795 | 2790 | 2795 | 2780 | 10640 |
| 392 | 20250109 | 141400 | 13071102725 | 2790 | 2790 | 2800 | 2790 | 3631 |
| 393 | 20250109 | 141300 | 13060969260 | 2790 | 2790 | 2790 | 2785 | 1583 |
| 394 | 20250109 | 141200 | 13056557690 | 2785 | 2790 | 2790 | 2785 | 2811 |
| 395 | 20250109 | 141100 | 13048725215 | 2785 | 2785 | 2790 | 2785 | 1416 |
| 396 | 20250109 | 141000 | 13044781505 | 2785 | 2790 | 2790 | 2785 | 1979 |
| 397 | 20250109 | 140900 | 13039261985 | 2800 | 2795 | 2800 | 2795 | 2381 |
| 398 | 20250109 | 140800 | 13032605695 | 2795 | 2795 | 2795 | 2785 | 111 |
| 399 | 20250109 | 140700 | 13032295960 | 2795 | 2790 | 2795 | 2785 | 3903 |
| 400 | 20250109 | 140600 | 13021412840 | 2790 | 2790 | 2790 | 2785 | 2395 |
| 401 | 20250109 | 140500 | 13014734290 | 2790 | 2790 | 2790 | 2790 | 319 |
| 402 | 20250109 | 140400 | 13013844280 | 2790 | 2785 | 2800 | 2780 | 2240 |
| 403 | 20250109 | 140300 | 13007602570 | 2790 | 2790 | 2790 | 2790 | 297 |
| 404 | 20250109 | 140200 | 13006773940 | 2790 | 2795 | 2795 | 2780 | 1710 |
| 405 | 20250109 | 140100 | 13002004330 | 2780 | 2785 | 2795 | 2780 | 2971 |
| 406 | 20250109 | 140000 | 12993735125 | 2780 | 2785 | 2785 | 2780 | 1333 |
| 407 | 20250109 | 135900 | 12990023420 | 2785 | 2785 | 2795 | 2785 | 1623 |
| 408 | 20250109 | 135800 | 12985499365 | 2790 | 2785 | 2790 | 2780 | 2173 |
| 409 | 20250109 | 135700 | 12979437100 | 2785 | 2785 | 2790 | 2785 | 395 |
| 410 | 20250109 | 135600 | 12978335735 | 2785 | 2790 | 2790 | 2785 | 5551 |
| 411 | 20250109 | 135500 | 12962865665 | 2790 | 2795 | 2795 | 2785 | 27 |
| 412 | 20250109 | 135400 | 12962790295 | 2795 | 2790 | 2795 | 2790 | 1167 |
| 413 | 20250109 | 135300 | 12959533530 | 2795 | 2790 | 2795 | 2785 | 2094 |
| 414 | 20250109 | 135200 | 12953694135 | 2790 | 2790 | 2790 | 2790 | 8992 |
| 415 | 20250109 | 135100 | 12928606455 | 2790 | 2800 | 2800 | 2790 | 11 |
| 416 | 20250109 | 135000 | 12928575685 | 2800 | 2805 | 2805 | 2790 | 8948 |
| 417 | 20250109 | 134900 | 12903581640 | 2805 | 2790 | 2805 | 2790 | 4345 |
| 418 | 20250109 | 134800 | 12891420515 | 2785 | 2790 | 2795 | 2780 | 6599 |
| 419 | 20250109 | 134700 | 12873055005 | 2780 | 2785 | 2790 | 2780 | 2438 |
| 420 | 20250109 | 134600 | 12866263895 | 2785 | 2780 | 2790 | 2775 | 936 |
| 421 | 20250109 | 134500 | 12863662915 | 2790 | 2790 | 2790 | 2780 | 1248 |
| 422 | 20250109 | 134400 | 12860186395 | 2790 | 2780 | 2790 | 2780 | 1522 |
| 423 | 20250109 | 134300 | 12855953945 | 2785 | 2785 | 2790 | 2780 | 18752 |
| 424 | 20250109 | 134200 | 12803799795 | 2785 | 2795 | 2795 | 2785 | 3205 |
| 425 | 20250109 | 134100 | 12794865430 | 2795 | 2795 | 2800 | 2790 | 3134 |
| 426 | 20250109 | 134000 | 12786105740 | 2800 | 2800 | 2800 | 2800 | 1 |
| 427 | 20250109 | 133900 | 12786102940 | 2795 | 2790 | 2800 | 2790 | 3626 |
| 428 | 20250109 | 133800 | 12775982780 | 2790 | 2790 | 2790 | 2790 | 6019 |
| 429 | 20250109 | 133700 | 12759189770 | 2785 | 2800 | 2805 | 2785 | 3819 |
| 430 | 20250109 | 133600 | 12748516595 | 2800 | 2800 | 2805 | 2800 | 3006 |
| 431 | 20250109 | 133500 | 12740091410 | 2800 | 2800 | 2800 | 2795 | 845 |
| 432 | 20250109 | 133400 | 12737725440 | 2795 | 2800 | 2800 | 2785 | 1889 |
| 433 | 20250109 | 133300 | 12732455655 | 2800 | 2780 | 2800 | 2780 | 5043 |
| 434 | 20250109 | 133200 | 12718367695 | 2790 | 2790 | 2795 | 2780 | 9212 |
| 435 | 20250109 | 133100 | 12692710435 | 2790 | 2795 | 2795 | 2790 | 6087 |
| 436 | 20250109 | 133000 | 12675727695 | 2795 | 2800 | 2805 | 2790 | 2509 |
| 437 | 20250109 | 132900 | 12668716105 | 2800 | 2800 | 2805 | 2795 | 1559 |
| 438 | 20250109 | 132800 | 12664353410 | 2795 | 2795 | 2800 | 2795 | 4440 |
| 439 | 20250109 | 132700 | 12651927985 | 2800 | 2795 | 2800 | 2795 | 2994 |
| 440 | 20250109 | 132600 | 12643549495 | 2800 | 2800 | 2800 | 2795 | 2947 |
| 441 | 20250109 | 132500 | 12635299910 | 2800 | 2800 | 2800 | 2795 | 672 |
| 442 | 20250109 | 132400 | 12633418420 | 2800 | 2795 | 2805 | 2795 | 1548 |
| 443 | 20250109 | 132300 | 12629089570 | 2795 | 2795 | 2795 | 2795 | 2999 |
| 444 | 20250109 | 132200 | 12620707365 | 2795 | 2800 | 2800 | 2795 | 5899 |
| 445 | 20250109 | 132100 | 12604203550 | 2800 | 2805 | 2805 | 2800 | 4024 |
| 446 | 20250109 | 132000 | 12592931100 | 2805 | 2800 | 2805 | 2800 | 1778 |
| 447 | 20250109 | 131900 | 12587943860 | 2800 | 2800 | 2805 | 2800 | 1950 |
| 448 | 20250109 | 131800 | 12582483070 | 2800 | 2815 | 2815 | 2800 | 16356 |
| 449 | 20250109 | 131700 | 12536598200 | 2815 | 2820 | 2820 | 2810 | 9365 |
| 450 | 20250109 | 131600 | 12510231215 | 2815 | 2815 | 2820 | 2815 | 6809 |
| 451 | 20250109 | 131500 | 12491048860 | 2820 | 2815 | 2820 | 2815 | 1047 |
| 452 | 20250109 | 131400 | 12488097015 | 2815 | 2810 | 2820 | 2810 | 1968 |
| 453 | 20250109 | 131300 | 12482557440 | 2810 | 2820 | 2820 | 2810 | 4706 |
| 454 | 20250109 | 131200 | 12469312845 | 2820 | 2810 | 2820 | 2800 | 12864 |
| 455 | 20250109 | 131100 | 12433164420 | 2815 | 2815 | 2820 | 2810 | 7649 |
| 456 | 20250109 | 131000 | 12411644565 | 2815 | 2810 | 2820 | 2810 | 7365 |
| 457 | 20250109 | 130900 | 12390916265 | 2810 | 2810 | 2815 | 2810 | 664 |
| 458 | 20250109 | 130800 | 12389050315 | 2810 | 2810 | 2815 | 2805 | 4199 |
| 459 | 20250109 | 130700 | 12377250820 | 2810 | 2810 | 2810 | 2805 | 4563 |
| 460 | 20250109 | 130600 | 12364428930 | 2810 | 2805 | 2815 | 2805 | 6605 |
| 461 | 20250109 | 130500 | 12345875655 | 2810 | 2805 | 2815 | 2805 | 5150 |
| 462 | 20250109 | 130400 | 12331408145 | 2805 | 2820 | 2820 | 2805 | 17651 |
| 463 | 20250109 | 130300 | 12281824935 | 2820 | 2805 | 2820 | 2805 | 6018 |
| 464 | 20250109 | 130200 | 12264877230 | 2810 | 2805 | 2810 | 2805 | 10665 |
| 465 | 20250109 | 130100 | 12234917515 | 2805 | 2800 | 2805 | 2800 | 4820 |
| 466 | 20250109 | 130000 | 12221407180 | 2800 | 2805 | 2805 | 2800 | 4525 |
| 467 | 20250109 | 125900 | 12208736890 | 2805 | 2800 | 2805 | 2790 | 11170 |
| 468 | 20250109 | 125800 | 12177495715 | 2795 | 2800 | 2800 | 2795 | 2667 |
| 469 | 20250109 | 125700 | 12170034365 | 2800 | 2795 | 2805 | 2795 | 2875 |
| 470 | 20250109 | 125600 | 12161982500 | 2795 | 2790 | 2800 | 2790 | 550 |
| 471 | 20250109 | 125500 | 12160445125 | 2790 | 2795 | 2800 | 2790 | 4293 |
| 472 | 20250109 | 125400 | 12148461025 | 2795 | 2795 | 2800 | 2795 | 2267 |
| 473 | 20250109 | 125300 | 12142123840 | 2795 | 2800 | 2805 | 2790 | 7832 |
| 474 | 20250109 | 125200 | 12120204645 | 2800 | 2785 | 2800 | 2785 | 6949 |
| 475 | 20250109 | 125100 | 12100775530 | 2785 | 2780 | 2790 | 2780 | 8373 |
| 476 | 20250109 | 125000 | 12077447030 | 2780 | 2775 | 2785 | 2775 | 4374 |
| 477 | 20250109 | 124900 | 12065287665 | 2780 | 2785 | 2785 | 2765 | 24020 |
| 478 | 20250109 | 124800 | 11998668265 | 2785 | 2785 | 2790 | 2785 | 2171 |
| 479 | 20250109 | 124700 | 11992621770 | 2785 | 2790 | 2795 | 2780 | 2714 |
| 480 | 20250109 | 124600 | 11985054785 | 2780 | 2795 | 2795 | 2780 | 31106 |
| 481 | 20250109 | 124500 | 11898316130 | 2795 | 2785 | 2795 | 2785 | 4281 |
| 482 | 20250109 | 124400 | 11886371725 | 2790 | 2790 | 2790 | 2785 | 820 |
| 483 | 20250109 | 124300 | 11884084025 | 2790 | 2785 | 2795 | 2780 | 913 |
| 484 | 20250109 | 124200 | 11881541585 | 2785 | 2795 | 2800 | 2785 | 2077 |
| 485 | 20250109 | 124100 | 11875742200 | 2795 | 2780 | 2795 | 2775 | 8173 |
| 486 | 20250109 | 124000 | 11852993720 | 2780 | 2780 | 2785 | 2775 | 4524 |
| 487 | 20250109 | 123900 | 11840422155 | 2780 | 2780 | 2785 | 2780 | 1462 |
| 488 | 20250109 | 123800 | 11836357775 | 2780 | 2775 | 2780 | 2770 | 15540 |
| 489 | 20250109 | 123700 | 11793244010 | 2775 | 2785 | 2785 | 2775 | 6749 |
| 490 | 20250109 | 123600 | 11774493825 | 2785 | 2785 | 2785 | 2780 | 1410 |
| 491 | 20250109 | 123500 | 11770566980 | 2780 | 2785 | 2790 | 2780 | 7230 |
| 492 | 20250109 | 123400 | 11750435365 | 2785 | 2785 | 2790 | 2785 | 4823 |
| 493 | 20250109 | 123300 | 11737000750 | 2790 | 2795 | 2795 | 2790 | 2791 |
| 494 | 20250109 | 123200 | 11729211145 | 2795 | 2795 | 2800 | 2790 | 6289 |
| 495 | 20250109 | 123100 | 11711634655 | 2795 | 2785 | 2795 | 2780 | 11557 |
| 496 | 20250109 | 123000 | 11679416385 | 2785 | 2800 | 2800 | 2785 | 15808 |
| 497 | 20250109 | 122900 | 11635255255 | 2805 | 2810 | 2810 | 2795 | 14868 |
| 498 | 20250109 | 122800 | 11593597150 | 2810 | 2800 | 2810 | 2800 | 4004 |
| 499 | 20250109 | 122700 | 11582365460 | 2800 | 2790 | 2805 | 2790 | 3995 |
| 500 | 20250109 | 122600 | 11571193220 | 2790 | 2795 | 2800 | 2790 | 4678 |
| 501 | 20250109 | 122500 | 11558129605 | 2795 | 2790 | 2795 | 2785 | 24892 |
| 502 | 20250109 | 122400 | 11488677095 | 2790 | 2795 | 2800 | 2790 | 3182 |
| 503 | 20250109 | 122300 | 11479783865 | 2795 | 2805 | 2805 | 2795 | 16667 |
| 504 | 20250109 | 122200 | 11433159575 | 2805 | 2805 | 2815 | 2805 | 4338 |
| 505 | 20250109 | 122100 | 11420976550 | 2805 | 2800 | 2810 | 2790 | 20952 |
| 506 | 20250109 | 122000 | 11362344480 | 2795 | 2810 | 2810 | 2795 | 44319 |
| 507 | 20250109 | 121900 | 11238216790 | 2810 | 2815 | 2815 | 2805 | 4545 |
| 508 | 20250109 | 121800 | 11225447475 | 2810 | 2815 | 2820 | 2805 | 36616 |
| 509 | 20250109 | 121700 | 11122552435 | 2820 | 2820 | 2825 | 2815 | 4116 |
| 510 | 20250109 | 121600 | 11110948020 | 2820 | 2820 | 2830 | 2820 | 7818 |
| 511 | 20250109 | 121500 | 11088888665 | 2820 | 2835 | 2835 | 2820 | 29691 |
| 512 | 20250109 | 121400 | 11004951705 | 2830 | 2835 | 2835 | 2830 | 2343 |
| 513 | 20250109 | 121300 | 10998314180 | 2835 | 2820 | 2835 | 2820 | 11060 |
| 514 | 20250109 | 121200 | 10966995640 | 2820 | 2830 | 2835 | 2820 | 9217 |
| 515 | 20250109 | 121100 | 10940990165 | 2830 | 2840 | 2840 | 2820 | 7013 |
| 516 | 20250109 | 121000 | 10921121650 | 2840 | 2840 | 2845 | 2835 | 4976 |
| 517 | 20250109 | 120900 | 10906988655 | 2840 | 2850 | 2850 | 2835 | 3657 |
| 518 | 20250109 | 120800 | 10896603470 | 2850 | 2865 | 2865 | 2835 | 13962 |
| 519 | 20250109 | 120700 | 10856824500 | 2860 | 2865 | 2870 | 2850 | 21041 |
| 520 | 20250109 | 120600 | 10796590450 | 2865 | 2835 | 2865 | 2835 | 39917 |
| 521 | 20250109 | 120500 | 10682458870 | 2840 | 2835 | 2840 | 2825 | 10381 |
| 522 | 20250109 | 120400 | 10653084870 | 2835 | 2825 | 2850 | 2820 | 14981 |
| 523 | 20250109 | 120300 | 10610602650 | 2825 | 2855 | 2855 | 2820 | 17023 |
| 524 | 20250109 | 120200 | 10562262035 | 2855 | 2810 | 2855 | 2810 | 29717 |
| 525 | 20250109 | 120100 | 10477871670 | 2810 | 2830 | 2835 | 2810 | 11569 |
| 526 | 20250109 | 120000 | 10445221380 | 2820 | 2830 | 2835 | 2810 | 44692 |
| 527 | 20250109 | 115900 | 10319304560 | 2830 | 2825 | 2830 | 2815 | 17222 |
| 528 | 20250109 | 115800 | 10270735815 | 2820 | 2815 | 2825 | 2815 | 13037 |
| 529 | 20250109 | 115700 | 10233984885 | 2815 | 2840 | 2840 | 2805 | 61101 |
| 530 | 20250109 | 115600 | 10061740360 | 2840 | 2845 | 2845 | 2835 | 10737 |
| 531 | 20250109 | 115500 | 10031253145 | 2845 | 2835 | 2850 | 2830 | 21867 |
| 532 | 20250109 | 115400 | 9969047295 | 2830 | 2855 | 2855 | 2825 | 18208 |
| 533 | 20250109 | 115300 | 9917447230 | 2840 | 2835 | 2855 | 2830 | 37808 |
| 534 | 20250109 | 115200 | 9810031655 | 2835 | 2855 | 2860 | 2825 | 32947 |
| 535 | 20250109 | 115100 | 9716458735 | 2850 | 2870 | 2870 | 2845 | 18377 |
| 536 | 20250109 | 115000 | 9663896940 | 2870 | 2870 | 2875 | 2850 | 12062 |
| 537 | 20250109 | 114900 | 9629295630 | 2850 | 2905 | 2910 | 2830 | 39129 |
| 538 | 20250109 | 114800 | 9516909520 | 2905 | 2855 | 2910 | 2835 | 162352 |
| 539 | 20250109 | 114700 | 9051697375 | 2865 | 2860 | 2865 | 2855 | 11426 |
| 540 | 20250109 | 114600 | 9019057310 | 2865 | 2855 | 2865 | 2850 | 40129 |
| 541 | 20250109 | 114500 | 8904517025 | 2855 | 2860 | 2860 | 2850 | 23231 |
| 542 | 20250109 | 114400 | 8838170510 | 2860 | 2870 | 2875 | 2850 | 55663 |
| 543 | 20250109 | 114300 | 8679303320 | 2870 | 2875 | 2880 | 2860 | 27346 |
| 544 | 20250109 | 114200 | 8600911390 | 2880 | 2855 | 2885 | 2855 | 48349 |
| 545 | 20250109 | 114100 | 8462035850 | 2850 | 2870 | 2875 | 2850 | 50265 |
| 546 | 20250109 | 114000 | 8318422680 | 2875 | 2900 | 2900 | 2855 | 77510 |
| 547 | 20250109 | 113900 | 8095679050 | 2900 | 2865 | 2910 | 2835 | 135460 |
| 548 | 20250109 | 113800 | 7706417000 | 2870 | 2885 | 2895 | 2855 | 166663 |
| 549 | 20250109 | 113700 | 7229066520 | 2885 | 2915 | 2925 | 2865 | 221919 |
| 550 | 20250109 | 113600 | 6587003865 | 2920 | 3005 | 3005 | 2880 | 298821 |
| 551 | 20250109 | 113500 | 5712651260 | 3000 | 2910 | 3050 | 2890 | 717591 |
| 552 | 20250109 | 113400 | 3571369490 | 2875 | 2875 | 2875 | 2875 | 0 |
| 553 | 20250109 | 113300 | 3571369490 | 2875 | 2875 | 2875 | 2875 | 0 |
| 554 | 20250109 | 113200 | 3571369490 | 2875 | 2815 | 2875 | 2815 | 90244 |
| 555 | 20250109 | 113100 | 3314233280 | 2825 | 2800 | 2835 | 2800 | 44309 |
| 556 | 20250109 | 113000 | 3189184500 | 2815 | 2810 | 2820 | 2800 | 33521 |
| 557 | 20250109 | 112900 | 3094980530 | 2810 | 2810 | 2820 | 2800 | 54324 |
| 558 | 20250109 | 112800 | 2942133980 | 2800 | 2780 | 2810 | 2770 | 72174 |
| 559 | 20250109 | 112700 | 2740476150 | 2770 | 2780 | 2790 | 2770 | 22872 |
| 560 | 20250109 | 112600 | 2676867540 | 2780 | 2750 | 2785 | 2750 | 49119 |
| 561 | 20250109 | 112500 | 2541006575 | 2750 | 2740 | 2755 | 2740 | 19334 |
| 562 | 20250109 | 112400 | 2487870480 | 2740 | 2745 | 2745 | 2730 | 17533 |
| 563 | 20250109 | 112300 | 2439884365 | 2745 | 2755 | 2755 | 2745 | 5901 |
| 564 | 20250109 | 112200 | 2423651620 | 2750 | 2750 | 2750 | 2740 | 6365 |
| 565 | 20250109 | 112100 | 2406167080 | 2750 | 2760 | 2760 | 2750 | 10198 |
| 566 | 20250109 | 112000 | 2378101805 | 2755 | 2755 | 2770 | 2755 | 27781 |
| 567 | 20250109 | 111900 | 2301373785 | 2755 | 2760 | 2760 | 2750 | 10344 |
| 568 | 20250109 | 111800 | 2272882390 | 2755 | 2770 | 2770 | 2750 | 11883 |
| 569 | 20250109 | 111700 | 2240089615 | 2770 | 2740 | 2770 | 2740 | 30007 |
| 570 | 20250109 | 111600 | 2157401205 | 2740 | 2745 | 2745 | 2730 | 16912 |
| 571 | 20250109 | 111500 | 2111100035 | 2740 | 2730 | 2765 | 2725 | 28901 |
| 572 | 20250109 | 111400 | 2031866030 | 2725 | 2710 | 2725 | 2700 | 33024 |
| 573 | 20250109 | 111300 | 1942235280 | 2710 | 2725 | 2730 | 2710 | 23583 |
| 574 | 20250109 | 111200 | 1878178125 | 2735 | 2730 | 2750 | 2725 | 37405 |
| 575 | 20250109 | 111100 | 1775673385 | 2725 | 2730 | 2730 | 2710 | 12097 |
| 576 | 20250109 | 111000 | 1742745515 | 2735 | 2725 | 2735 | 2725 | 8253 |
| 577 | 20250109 | 110900 | 1720198205 | 2725 | 2710 | 2735 | 2710 | 44977 |
| 578 | 20250109 | 110800 | 1597701205 | 2710 | 2730 | 2735 | 2700 | 33556 |
| 579 | 20250109 | 110700 | 1506631095 | 2730 | 2705 | 2740 | 2705 | 34668 |
| 580 | 20250109 | 110600 | 1412284840 | 2705 | 2685 | 2710 | 2680 | 68241 |
| 581 | 20250109 | 110500 | 1228482665 | 2680 | 2675 | 2680 | 2675 | 4278 |
| 582 | 20250109 | 110400 | 1217018290 | 2675 | 2675 | 2680 | 2675 | 2487 |
| 583 | 20250109 | 110300 | 1210363040 | 2675 | 2680 | 2680 | 2675 | 450 |
| 584 | 20250109 | 110200 | 1209157290 | 2680 | 2675 | 2680 | 2675 | 806 |
| 585 | 20250109 | 110100 | 1207000275 | 2675 | 2670 | 2680 | 2670 | 9001 |
| 586 | 20250109 | 110000 | 1182941610 | 2670 | 2670 | 2675 | 2665 | 1034 |
| 587 | 20250109 | 105900 | 1180181010 | 2670 | 2670 | 2675 | 2665 | 2444 |
| 588 | 20250109 | 105800 | 1173655360 | 2670 | 2670 | 2675 | 2670 | 1545 |
| 589 | 20250109 | 105700 | 1169525185 | 2670 | 2675 | 2675 | 2670 | 829 |
| 590 | 20250109 | 105600 | 1167311605 | 2670 | 2675 | 2675 | 2670 | 1736 |
| 591 | 20250109 | 105500 | 1162669415 | 2670 | 2670 | 2670 | 2670 | 679 |
| 592 | 20250109 | 105400 | 1160856485 | 2670 | 2660 | 2685 | 2660 | 18710 |
| 593 | 20250109 | 105300 | 1110762290 | 2665 | 2670 | 2670 | 2665 | 2286 |
| 594 | 20250109 | 105200 | 1104668410 | 2670 | 2670 | 2675 | 2665 | 6840 |
| 595 | 20250109 | 105100 | 1086408790 | 2670 | 2675 | 2675 | 2670 | 3052 |
| 596 | 20250109 | 105000 | 1078254805 | 2670 | 2670 | 2675 | 2665 | 2329 |
| 597 | 20250109 | 104900 | 1072031450 | 2670 | 2675 | 2675 | 2665 | 8629 |
| 598 | 20250109 | 104800 | 1048970560 | 2680 | 2680 | 2685 | 2675 | 15460 |
| 599 | 20250109 | 104700 | 1007562035 | 2680 | 2660 | 2680 | 2660 | 14963 |
| 600 | 20250109 | 104600 | 967542545 | 2670 | 2645 | 2675 | 2645 | 53961 |
| 601 | 20250109 | 104500 | 823995470 | 2645 | 2640 | 2645 | 2640 | 1968 |
| 602 | 20250109 | 104400 | 818799575 | 2640 | 2640 | 2645 | 2640 | 3904 |
| 603 | 20250109 | 104300 | 808492965 | 2640 | 2635 | 2640 | 2630 | 13897 |
| 604 | 20250109 | 104200 | 771876990 | 2635 | 2630 | 2635 | 2630 | 36 |
| 605 | 20250109 | 104100 | 771782305 | 2630 | 2635 | 2635 | 2630 | 1085 |
| 606 | 20250109 | 104000 | 768927275 | 2640 | 2620 | 2640 | 2620 | 16864 |
| 607 | 20250109 | 103900 | 724535680 | 2620 | 2620 | 2620 | 2620 | 1007 |
| 608 | 20250109 | 103800 | 721897340 | 2620 | 2620 | 2620 | 2615 | 60 |
| 609 | 20250109 | 103700 | 721740355 | 2615 | 2620 | 2620 | 2610 | 8634 |
| 610 | 20250109 | 103600 | 699125395 | 2630 | 2625 | 2635 | 2620 | 12601 |
| 611 | 20250109 | 103500 | 665995910 | 2630 | 2625 | 2645 | 2615 | 26282 |
| 612 | 20250109 | 103400 | 596806330 | 2625 | 2605 | 2625 | 2605 | 7052 |
| 613 | 20250109 | 103300 | 578377520 | 2605 | 2605 | 2605 | 2600 | 1613 |
| 614 | 20250109 | 103200 | 574183155 | 2600 | 2605 | 2605 | 2600 | 2786 |
| 615 | 20250109 | 103100 | 566929460 | 2605 | 2605 | 2605 | 2605 | 0 |
| 616 | 20250109 | 103000 | 566929460 | 2605 | 2605 | 2605 | 2605 | 118 |
| 617 | 20250109 | 102900 | 566622070 | 2605 | 2605 | 2605 | 2605 | 56 |
| 618 | 20250109 | 102800 | 566476190 | 2605 | 2605 | 2605 | 2605 | 181 |
| 619 | 20250109 | 102700 | 566004685 | 2605 | 2605 | 2605 | 2605 | 494 |
| 620 | 20250109 | 102600 | 564717815 | 2605 | 2605 | 2605 | 2605 | 30 |
| 621 | 20250109 | 102500 | 564639665 | 2600 | 2605 | 2605 | 2600 | 214 |
| 622 | 20250109 | 102400 | 564082240 | 2605 | 2605 | 2605 | 2605 | 1113 |
| 623 | 20250109 | 102300 | 561182875 | 2605 | 2605 | 2605 | 2605 | 4 |
| 624 | 20250109 | 102200 | 561172455 | 2605 | 2605 | 2605 | 2605 | 201 |
| 625 | 20250109 | 102100 | 560648850 | 2605 | 2605 | 2605 | 2605 | 551 |
| 626 | 20250109 | 102000 | 559213495 | 2600 | 2600 | 2600 | 2600 | 50 |
| 627 | 20250109 | 101900 | 559083495 | 2600 | 2600 | 2605 | 2600 | 1680 |
| 628 | 20250109 | 101800 | 554714845 | 2600 | 2600 | 2600 | 2600 | 1612 |
| 629 | 20250109 | 101700 | 550523645 | 2600 | 2605 | 2605 | 2600 | 8295 |
| 630 | 20250109 | 101600 | 528939325 | 2605 | 2605 | 2605 | 2605 | 0 |
| 631 | 20250109 | 101500 | 528939325 | 2605 | 2605 | 2605 | 2605 | 0 |
| 632 | 20250109 | 101400 | 528939325 | 2605 | 2605 | 2605 | 2605 | 1187 |
| 633 | 20250109 | 101300 | 525847190 | 2605 | 2610 | 2610 | 2605 | 7543 |
| 634 | 20250109 | 101200 | 506197385 | 2610 | 2610 | 2610 | 2610 | 43 |
| 635 | 20250109 | 101100 | 506085155 | 2610 | 2610 | 2610 | 2610 | 2091 |
| 636 | 20250109 | 101000 | 500627645 | 2610 | 2610 | 2610 | 2610 | 870 |
| 637 | 20250109 | 100900 | 498356945 | 2610 | 2610 | 2610 | 2610 | 2757 |
| 638 | 20250109 | 100800 | 491161175 | 2620 | 2610 | 2620 | 2610 | 606 |
| 639 | 20250109 | 100700 | 489574515 | 2620 | 2620 | 2620 | 2620 | 3 |
| 640 | 20250109 | 100600 | 489566655 | 2620 | 2620 | 2620 | 2615 | 63 |
| 641 | 20250109 | 100500 | 489401895 | 2620 | 2620 | 2620 | 2620 | 125 |
| 642 | 20250109 | 100400 | 489074395 | 2620 | 2620 | 2620 | 2620 | 1610 |
| 643 | 20250109 | 100300 | 484856195 | 2620 | 2620 | 2620 | 2610 | 140 |
| 644 | 20250109 | 100200 | 484490725 | 2620 | 2610 | 2620 | 2610 | 131 |
| 645 | 20250109 | 100100 | 484148005 | 2610 | 2610 | 2610 | 2610 | 722 |
| 646 | 20250109 | 100000 | 482263585 | 2610 | 2610 | 2610 | 2610 | 76 |
| 647 | 20250109 | 095900 | 482065225 | 2610 | 2610 | 2610 | 2610 | 791 |
| 648 | 20250109 | 095800 | 480000715 | 2610 | 2605 | 2610 | 2605 | 380 |
| 649 | 20250109 | 095700 | 479009015 | 2605 | 2605 | 2605 | 2605 | 2039 |
| 650 | 20250109 | 095600 | 473697420 | 2610 | 2610 | 2610 | 2610 | 2753 |
| 651 | 20250109 | 095500 | 466512090 | 2620 | 2620 | 2620 | 2620 | 1 |
| 652 | 20250109 | 095400 | 466509470 | 2625 | 2625 | 2625 | 2625 | 22 |
| 653 | 20250109 | 095300 | 466451720 | 2625 | 2615 | 2625 | 2615 | 250 |
| 654 | 20250109 | 095200 | 465797960 | 2625 | 2625 | 2625 | 2620 | 604 |
| 655 | 20250109 | 095100 | 464212475 | 2625 | 2625 | 2625 | 2625 | 0 |
| 656 | 20250109 | 095000 | 464212475 | 2625 | 2605 | 2625 | 2605 | 371 |
| 657 | 20250109 | 094900 | 463246000 | 2605 | 2620 | 2625 | 2605 | 1347 |
| 658 | 20250109 | 094800 | 459718830 | 2625 | 2625 | 2625 | 2625 | 0 |
| 659 | 20250109 | 094700 | 459718830 | 2625 | 2625 | 2625 | 2625 | 0 |
| 660 | 20250109 | 094600 | 459718830 | 2625 | 2625 | 2630 | 2600 | 2584 |
| 661 | 20250109 | 094500 | 452950045 | 2615 | 2615 | 2615 | 2615 | 101 |
| 662 | 20250109 | 094400 | 452685930 | 2615 | 2615 | 2615 | 2615 | 13 |
| 663 | 20250109 | 094300 | 452651935 | 2605 | 2610 | 2610 | 2605 | 1223 |
| 664 | 20250109 | 094200 | 449460155 | 2610 | 2600 | 2610 | 2595 | 7862 |
| 665 | 20250109 | 094100 | 429020390 | 2595 | 2600 | 2600 | 2595 | 462 |
| 666 | 20250109 | 094000 | 427819485 | 2600 | 2605 | 2605 | 2595 | 44647 |
| 667 | 20250109 | 093900 | 311663105 | 2610 | 2605 | 2610 | 2605 | 79 |
| 668 | 20250109 | 093800 | 311457050 | 2610 | 2610 | 2610 | 2610 | 1452 |
| 669 | 20250109 | 093700 | 307667330 | 2610 | 2610 | 2610 | 2605 | 1292 |
| 670 | 20250109 | 093600 | 304296285 | 2610 | 2610 | 2610 | 2610 | 246 |
| 671 | 20250109 | 093500 | 303654225 | 2610 | 2605 | 2610 | 2605 | 3081 |
| 672 | 20250109 | 093400 | 295627565 | 2610 | 2615 | 2615 | 2610 | 9622 |
| 673 | 20250109 | 093300 | 270508245 | 2615 | 2615 | 2615 | 2615 | 0 |
| 674 | 20250109 | 093200 | 270508245 | 2615 | 2620 | 2620 | 2615 | 182 |
| 675 | 20250109 | 093100 | 270032310 | 2625 | 2620 | 2625 | 2615 | 2194 |
| 676 | 20250109 | 093000 | 264294965 | 2630 | 2630 | 2630 | 2625 | 21 |
| 677 | 20250109 | 092900 | 264239745 | 2630 | 2615 | 2630 | 2615 | 305 |
| 678 | 20250109 | 092800 | 263442095 | 2615 | 2620 | 2620 | 2615 | 2514 |
| 679 | 20250109 | 092700 | 256856770 | 2625 | 2630 | 2635 | 2625 | 15288 |
| 680 | 20250109 | 092600 | 216667870 | 2635 | 2640 | 2640 | 2635 | 825 |
| 681 | 20250109 | 092500 | 214492370 | 2630 | 2640 | 2640 | 2630 | 4664 |
| 682 | 20250109 | 092400 | 202179910 | 2640 | 2640 | 2640 | 2635 | 8765 |
| 683 | 20250109 | 092300 | 179078080 | 2640 | 2640 | 2640 | 2640 | 1983 |
| 684 | 20250109 | 092200 | 173842960 | 2640 | 2640 | 2640 | 2635 | 4415 |
| 685 | 20250109 | 092100 | 162209415 | 2635 | 2630 | 2635 | 2630 | 6117 |
| 686 | 20250109 | 092000 | 146116940 | 2625 | 2630 | 2630 | 2625 | 4533 |
| 687 | 20250109 | 091900 | 134196650 | 2630 | 2620 | 2630 | 2620 | 3025 |
| 688 | 20250109 | 091800 | 126270875 | 2620 | 2630 | 2630 | 2620 | 29 |
| 689 | 20250109 | 091700 | 126194705 | 2630 | 2630 | 2630 | 2625 | 658 |
| 690 | 20250109 | 091600 | 124464970 | 2630 | 2625 | 2630 | 2625 | 260 |
| 691 | 20250109 | 091500 | 123782445 | 2625 | 2625 | 2625 | 2625 | 29 |
| 692 | 20250109 | 091400 | 123706320 | 2620 | 2620 | 2625 | 2620 | 1911 |
| 693 | 20250109 | 091300 | 118699000 | 2630 | 2625 | 2630 | 2620 | 1034 |
| 694 | 20250109 | 091200 | 115984645 | 2625 | 2620 | 2625 | 2615 | 1139 |
| 695 | 20250109 | 091100 | 112999950 | 2620 | 2625 | 2625 | 2620 | 1573 |
| 696 | 20250109 | 091000 | 108878305 | 2620 | 2620 | 2620 | 2620 | 5 |
| 697 | 20250109 | 090900 | 108865205 | 2620 | 2620 | 2620 | 2620 | 201 |
| 698 | 20250109 | 090800 | 108338585 | 2625 | 2630 | 2630 | 2625 | 3774 |
| 699 | 20250109 | 090700 | 98413245 | 2630 | 2625 | 2630 | 2625 | 803 |
| 700 | 20250109 | 090600 | 96303855 | 2615 | 2615 | 2615 | 2615 | 2065 |
| 701 | 20250109 | 090500 | 90903880 | 2615 | 2630 | 2630 | 2615 | 1599 |
| 702 | 20250109 | 090400 | 86704235 | 2630 | 2625 | 2630 | 2625 | 791 |
| 703 | 20250109 | 090300 | 84624055 | 2625 | 2630 | 2630 | 2615 | 7344 |
| 704 | 20250109 | 090200 | 65390390 | 2630 | 2625 | 2630 | 2615 | 15144 |
| 705 | 20250109 | 090100 | 25687170 | 2625 | 2630 | 2640 | 2615 | 1683 |
| 706 | 20250109 | 090000 | 21274170 | 2640 | 2615 | 2640 | 2615 | 8132 |