36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 202600 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 2606 |
| 3 | 20230713 | 202500 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 4 | 20230713 | 202400 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 5 | 20230713 | 202300 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 6 | 20230713 | 202200 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 7 | 20230713 | 202100 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 8 | 20230713 | 202000 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 9 | 20230713 | 201900 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 10 | 20230713 | 201800 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 11 | 20230713 | 201700 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 12 | 20230713 | 201600 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 13 | 20230713 | 201500 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 14 | 20230713 | 201400 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 15 | 20230713 | 201300 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 16 | 20230713 | 201200 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 17 | 20230713 | 201100 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 18 | 20230713 | 201000 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 19 | 20230713 | 200900 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 20 | 20230713 | 200800 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 21 | 20230713 | 200700 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 22 | 20230713 | 200600 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 23 | 20230713 | 200500 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 24 | 20230713 | 200400 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 25 | 20230713 | 200300 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 26 | 20230713 | 200200 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 27 | 20230713 | 200100 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 28 | 20230713 | 200000 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 29 | 20230713 | 195900 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 30 | 20230713 | 195800 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 31 | 20230713 | 195700 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 32 | 20230713 | 195600 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 2606 |
| 33 | 20230713 | 195500 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 34 | 20230713 | 195400 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 35 | 20230713 | 195300 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 36 | 20230713 | 195200 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 37 | 20230713 | 195100 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 38 | 20230713 | 195000 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 39 | 20230713 | 194900 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 40 | 20230713 | 194800 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 41 | 20230713 | 194700 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 42 | 20230713 | 194600 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 43 | 20230713 | 194500 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 44 | 20230713 | 194400 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 45 | 20230713 | 194300 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 46 | 20230713 | 194200 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 47 | 20230713 | 194100 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 48 | 20230713 | 194000 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 49 | 20230713 | 193900 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 50 | 20230713 | 193800 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 51 | 20230713 | 193700 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 52 | 20230713 | 193600 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 53 | 20230713 | 193500 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 54 | 20230713 | 193400 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 55 | 20230713 | 193300 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 56 | 20230713 | 193200 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 57 | 20230713 | 193100 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 58 | 20230713 | 193000 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 59 | 20230713 | 192900 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 60 | 20230713 | 192800 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 61 | 20230713 | 192700 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 62 | 20230713 | 192600 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 2606 |
| 63 | 20230713 | 192500 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 64 | 20230713 | 192400 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 65 | 20230713 | 192300 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 66 | 20230713 | 192200 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 67 | 20230713 | 192100 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 68 | 20230713 | 192000 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 69 | 20230713 | 191900 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 70 | 20230713 | 191800 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 71 | 20230713 | 191700 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 72 | 20230713 | 191600 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 73 | 20230713 | 191500 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 74 | 20230713 | 191400 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 75 | 20230713 | 191300 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 76 | 20230713 | 191200 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 77 | 20230713 | 191100 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 78 | 20230713 | 191000 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 79 | 20230713 | 190900 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 80 | 20230713 | 190800 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 81 | 20230713 | 190700 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 82 | 20230713 | 190600 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 83 | 20230713 | 190500 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 84 | 20230713 | 190400 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 85 | 20230713 | 190300 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 86 | 20230713 | 190200 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 87 | 20230713 | 190100 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 88 | 20230713 | 190000 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 89 | 20230713 | 185900 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 90 | 20230713 | 185800 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 91 | 20230713 | 185700 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 92 | 20230713 | 185600 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 2606 |
| 93 | 20230713 | 185500 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 94 | 20230713 | 185400 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 95 | 20230713 | 185300 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 96 | 20230713 | 185200 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 97 | 20230713 | 185100 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 98 | 20230713 | 185000 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 99 | 20230713 | 184900 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 100 | 20230713 | 184800 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 101 | 20230713 | 184700 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 102 | 20230713 | 184600 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 103 | 20230713 | 184500 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 104 | 20230713 | 184400 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 105 | 20230713 | 184300 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 106 | 20230713 | 184200 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 107 | 20230713 | 184100 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 108 | 20230713 | 184000 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 109 | 20230713 | 183900 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 110 | 20230713 | 183800 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 111 | 20230713 | 183700 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 112 | 20230713 | 183600 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 113 | 20230713 | 183500 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 114 | 20230713 | 183400 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 115 | 20230713 | 183300 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 116 | 20230713 | 183200 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 117 | 20230713 | 183100 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 118 | 20230713 | 183000 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 119 | 20230713 | 182900 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 120 | 20230713 | 182800 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 121 | 20230713 | 182700 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 122 | 20230713 | 182600 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 2606 |
| 123 | 20230713 | 182500 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 124 | 20230713 | 182400 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 125 | 20230713 | 182300 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 126 | 20230713 | 182200 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 127 | 20230713 | 182100 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 128 | 20230713 | 182000 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 129 | 20230713 | 181900 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 130 | 20230713 | 181800 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 131 | 20230713 | 181700 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 132 | 20230713 | 181600 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 133 | 20230713 | 181500 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 134 | 20230713 | 181400 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 135 | 20230713 | 181300 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 136 | 20230713 | 181200 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 137 | 20230713 | 181100 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 138 | 20230713 | 181000 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 139 | 20230713 | 180900 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 140 | 20230713 | 180800 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 141 | 20230713 | 180700 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 142 | 20230713 | 180600 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 143 | 20230713 | 180500 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 144 | 20230713 | 180400 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 145 | 20230713 | 180300 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 146 | 20230713 | 180200 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 147 | 20230713 | 180100 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 148 | 20230713 | 180000 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 149 | 20230713 | 175900 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 150 | 20230713 | 175800 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 151 | 20230713 | 175700 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 152 | 20230713 | 175600 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 2606 |
| 153 | 20230713 | 175500 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 154 | 20230713 | 175400 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 155 | 20230713 | 175300 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 156 | 20230713 | 175200 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 157 | 20230713 | 175100 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 158 | 20230713 | 175000 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 159 | 20230713 | 174900 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 160 | 20230713 | 174800 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 161 | 20230713 | 174700 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 162 | 20230713 | 174600 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 163 | 20230713 | 174500 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 164 | 20230713 | 174400 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 165 | 20230713 | 174300 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 166 | 20230713 | 174200 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 167 | 20230713 | 174100 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 168 | 20230713 | 174000 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 169 | 20230713 | 173900 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 170 | 20230713 | 173800 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 171 | 20230713 | 173700 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 172 | 20230713 | 173600 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 173 | 20230713 | 173500 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 174 | 20230713 | 173400 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 175 | 20230713 | 173300 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 176 | 20230713 | 173200 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 177 | 20230713 | 173100 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 178 | 20230713 | 173000 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 179 | 20230713 | 172900 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 180 | 20230713 | 172800 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 181 | 20230713 | 172700 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 182 | 20230713 | 172600 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 2606 |
| 183 | 20230713 | 172500 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 184 | 20230713 | 172400 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 185 | 20230713 | 172300 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 186 | 20230713 | 172200 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 187 | 20230713 | 172100 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 188 | 20230713 | 172000 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 189 | 20230713 | 171900 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 190 | 20230713 | 171800 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 191 | 20230713 | 171700 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 192 | 20230713 | 171600 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 193 | 20230713 | 171500 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 194 | 20230713 | 171400 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 195 | 20230713 | 171300 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 196 | 20230713 | 171200 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 197 | 20230713 | 171100 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 198 | 20230713 | 171000 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 199 | 20230713 | 170900 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 200 | 20230713 | 170800 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 201 | 20230713 | 170700 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 202 | 20230713 | 170600 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 203 | 20230713 | 170500 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 204 | 20230713 | 170400 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 205 | 20230713 | 170300 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 206 | 20230713 | 170200 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 207 | 20230713 | 170100 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 208 | 20230713 | 170000 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 209 | 20230713 | 165900 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 210 | 20230713 | 165800 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 211 | 20230713 | 165700 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 212 | 20230713 | 165600 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 2606 |
| 213 | 20230713 | 165500 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 214 | 20230713 | 165400 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 215 | 20230713 | 165300 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 216 | 20230713 | 165200 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 217 | 20230713 | 165100 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 218 | 20230713 | 165000 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 219 | 20230713 | 164900 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 220 | 20230713 | 164800 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 221 | 20230713 | 164700 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 222 | 20230713 | 164600 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 223 | 20230713 | 164500 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 224 | 20230713 | 164400 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 225 | 20230713 | 164300 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 226 | 20230713 | 164200 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 227 | 20230713 | 164100 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 228 | 20230713 | 164000 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 229 | 20230713 | 163900 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 230 | 20230713 | 163800 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 231 | 20230713 | 163700 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 232 | 20230713 | 163600 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 233 | 20230713 | 163500 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 234 | 20230713 | 163400 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 235 | 20230713 | 163300 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 236 | 20230713 | 163200 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 237 | 20230713 | 163100 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 238 | 20230713 | 163000 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 239 | 20230713 | 162900 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 240 | 20230713 | 162800 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 241 | 20230713 | 162700 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 242 | 20230713 | 162600 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 2606 |
| 243 | 20230713 | 162500 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 244 | 20230713 | 162400 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 245 | 20230713 | 162300 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 246 | 20230713 | 162200 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 247 | 20230713 | 162100 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 248 | 20230713 | 162000 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 249 | 20230713 | 161900 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 250 | 20230713 | 161800 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 251 | 20230713 | 161700 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 252 | 20230713 | 161600 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 253 | 20230713 | 161500 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 254 | 20230713 | 161400 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 255 | 20230713 | 161300 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 256 | 20230713 | 161200 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 257 | 20230713 | 161100 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 258 | 20230713 | 161000 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 259 | 20230713 | 160900 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 260 | 20230713 | 160800 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 261 | 20230713 | 160700 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 262 | 20230713 | 160600 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 263 | 20230713 | 160500 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 264 | 20230713 | 160400 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 265 | 20230713 | 160300 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 266 | 20230713 | 160200 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 267 | 20230713 | 160100 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 268 | 20230713 | 160000 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 269 | 20230713 | 155900 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 270 | 20230713 | 155800 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 271 | 20230713 | 155700 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 272 | 20230713 | 155600 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 2606 |
| 273 | 20230713 | 155500 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 274 | 20230713 | 155400 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 275 | 20230713 | 155300 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 276 | 20230713 | 155200 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 277 | 20230713 | 155100 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 278 | 20230713 | 155000 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 279 | 20230713 | 154900 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 280 | 20230713 | 154800 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 281 | 20230713 | 154700 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 282 | 20230713 | 154600 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 283 | 20230713 | 154500 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 284 | 20230713 | 154400 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 285 | 20230713 | 154300 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 286 | 20230713 | 154200 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 287 | 20230713 | 154100 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 288 | 20230713 | 154000 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 289 | 20230713 | 153900 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 290 | 20230713 | 153800 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 291 | 20230713 | 153700 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 292 | 20230713 | 153600 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 293 | 20230713 | 153500 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 294 | 20230713 | 153400 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 295 | 20230713 | 153300 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 296 | 20230713 | 153200 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 297 | 20230713 | 153100 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 0 |
| 298 | 20230713 | 153000 | 5429932950 | 15870 | 15870 | 15870 | 15870 | 2606 |
| 299 | 20230713 | 152900 | 5388575730 | 15850 | 15850 | 15850 | 15850 | 0 |
| 300 | 20230713 | 152800 | 5388575730 | 15850 | 15850 | 15850 | 15850 | 0 |
| 301 | 20230713 | 152700 | 5388575730 | 15850 | 15850 | 15850 | 15850 | 0 |
| 302 | 20230713 | 152600 | 5388575730 | 15850 | 15850 | 15850 | 15850 | 0 |
| 303 | 20230713 | 152500 | 5388575730 | 15850 | 15850 | 15850 | 15850 | 0 |
| 304 | 20230713 | 152400 | 5388575730 | 15850 | 15850 | 15850 | 15850 | 0 |
| 305 | 20230713 | 152300 | 5388575730 | 15850 | 15850 | 15850 | 15850 | 0 |
| 306 | 20230713 | 152200 | 5388575730 | 15850 | 15850 | 15850 | 15850 | 0 |
| 307 | 20230713 | 152100 | 5388575730 | 15850 | 15850 | 15850 | 15850 | 0 |
| 308 | 20230713 | 152000 | 5388575730 | 15850 | 15850 | 15850 | 15850 | 0 |
| 309 | 20230713 | 151900 | 5388575730 | 15850 | 15680 | 15860 | 15670 | 759 |
| 310 | 20230713 | 151800 | 5376560590 | 15670 | 15690 | 15840 | 15610 | 2700 |
| 311 | 20230713 | 151700 | 5334239400 | 15690 | 15660 | 15800 | 15660 | 1916 |
| 312 | 20230713 | 151600 | 5304023040 | 15660 | 15710 | 15800 | 15650 | 3451 |
| 313 | 20230713 | 151500 | 5249706370 | 15710 | 15790 | 15790 | 15640 | 3104 |
| 314 | 20230713 | 151400 | 5200973990 | 15740 | 15830 | 15880 | 15710 | 3129 |
| 315 | 20230713 | 151300 | 5151639060 | 15820 | 15900 | 15900 | 15790 | 5395 |
| 316 | 20230713 | 151200 | 5066137470 | 15890 | 15930 | 15950 | 15890 | 3589 |
| 317 | 20230713 | 151100 | 5009047460 | 15930 | 15990 | 16000 | 15910 | 1029 |
| 318 | 20230713 | 151000 | 4992642730 | 15990 | 15910 | 16000 | 15900 | 4371 |
| 319 | 20230713 | 150900 | 4923001640 | 15910 | 15920 | 16000 | 15910 | 2220 |
| 320 | 20230713 | 150800 | 4887588240 | 15920 | 15960 | 15970 | 15910 | 2860 |
| 321 | 20230713 | 150700 | 4842013280 | 15960 | 15990 | 15990 | 15950 | 3490 |
| 322 | 20230713 | 150600 | 4786272020 | 16000 | 16050 | 16090 | 15990 | 2125 |
| 323 | 20230713 | 150500 | 4752223680 | 16050 | 16120 | 16140 | 15990 | 6575 |
| 324 | 20230713 | 150400 | 4646743530 | 16150 | 16330 | 16330 | 16110 | 2284 |
| 325 | 20230713 | 150300 | 4609827440 | 16330 | 16290 | 16350 | 16200 | 2075 |
| 326 | 20230713 | 150200 | 4576000040 | 16290 | 16100 | 16290 | 16020 | 3753 |
| 327 | 20230713 | 150100 | 4515344380 | 16070 | 16480 | 16480 | 16070 | 6122 |
| 328 | 20230713 | 150000 | 4415767180 | 16480 | 16270 | 16520 | 16270 | 12281 |
| 329 | 20230713 | 145900 | 4214071570 | 16270 | 16130 | 16280 | 16130 | 4015 |
| 330 | 20230713 | 145800 | 4149005350 | 16100 | 16100 | 16130 | 16030 | 1424 |
| 331 | 20230713 | 145700 | 4126084210 | 16100 | 16120 | 16190 | 16070 | 6047 |
| 332 | 20230713 | 145600 | 4028500500 | 16100 | 16050 | 16100 | 15990 | 2117 |
| 333 | 20230713 | 145500 | 3994470260 | 16030 | 15850 | 16070 | 15850 | 2374 |
| 334 | 20230713 | 145400 | 3956445370 | 15800 | 16040 | 16040 | 15700 | 6582 |
| 335 | 20230713 | 145300 | 3851629230 | 16040 | 16040 | 16280 | 16040 | 10276 |
| 336 | 20230713 | 145200 | 3686051700 | 16100 | 15680 | 16100 | 15670 | 11385 |
| 337 | 20230713 | 145100 | 3505483880 | 15670 | 15670 | 15680 | 15670 | 447 |
| 338 | 20230713 | 145000 | 3498478790 | 15660 | 15590 | 15670 | 15590 | 1748 |
| 339 | 20230713 | 144900 | 3471176890 | 15590 | 15630 | 15640 | 15590 | 1486 |
| 340 | 20230713 | 144800 | 3447973830 | 15640 | 15670 | 15680 | 15640 | 1861 |
| 341 | 20230713 | 144700 | 3418826790 | 15660 | 15660 | 15680 | 15660 | 1026 |
| 342 | 20230713 | 144600 | 3402749820 | 15690 | 15720 | 15720 | 15680 | 1663 |
| 343 | 20230713 | 144500 | 3376624910 | 15730 | 15600 | 15730 | 15590 | 1157 |
| 344 | 20230713 | 144400 | 3358500740 | 15580 | 15550 | 15580 | 15520 | 3183 |
| 345 | 20230713 | 144300 | 3308970020 | 15580 | 15760 | 15780 | 15550 | 6425 |
| 346 | 20230713 | 144200 | 3208491910 | 15700 | 15750 | 15800 | 15700 | 6434 |
| 347 | 20230713 | 144100 | 3107090570 | 15670 | 15670 | 15670 | 15670 | 0 |
| 348 | 20230713 | 144000 | 3107090570 | 15670 | 15670 | 15670 | 15670 | 38 |
| 349 | 20230713 | 143900 | 3106495110 | 15670 | 15600 | 15670 | 15600 | 2411 |
| 350 | 20230713 | 143800 | 3068830170 | 15600 | 15500 | 15600 | 15500 | 2364 |
| 351 | 20230713 | 143700 | 3032096910 | 15500 | 15490 | 15500 | 15490 | 701 |
| 352 | 20230713 | 143600 | 3021233580 | 15490 | 15450 | 15490 | 15450 | 675 |
| 353 | 20230713 | 143500 | 3010781540 | 15450 | 15440 | 15460 | 15430 | 1117 |
| 354 | 20230713 | 143400 | 2993527890 | 15440 | 15420 | 15440 | 15420 | 1161 |
| 355 | 20230713 | 143300 | 2975619530 | 15410 | 15420 | 15420 | 15410 | 962 |
| 356 | 20230713 | 143200 | 2960786690 | 15420 | 15410 | 15420 | 15410 | 1954 |
| 357 | 20230713 | 143100 | 2930659810 | 15410 | 15410 | 15410 | 15400 | 464 |
| 358 | 20230713 | 143000 | 2923509820 | 15410 | 15400 | 15410 | 15390 | 1054 |
| 359 | 20230713 | 142900 | 2907270290 | 15390 | 15400 | 15410 | 15390 | 1162 |
| 360 | 20230713 | 142800 | 2889375160 | 15400 | 15400 | 15400 | 15390 | 1013 |
| 361 | 20230713 | 142700 | 2873776200 | 15390 | 15390 | 15400 | 15380 | 582 |
| 362 | 20230713 | 142600 | 2864817290 | 15400 | 15350 | 15400 | 15350 | 1535 |
| 363 | 20230713 | 142500 | 2841213150 | 15350 | 15310 | 15350 | 15310 | 983 |
| 364 | 20230713 | 142400 | 2826143760 | 15310 | 15320 | 15320 | 15310 | 1260 |
| 365 | 20230713 | 142300 | 2806842060 | 15320 | 15290 | 15320 | 15280 | 2971 |
| 366 | 20230713 | 142200 | 2761399140 | 15280 | 15270 | 15280 | 15260 | 727 |
| 367 | 20230713 | 142100 | 2750292510 | 15260 | 15270 | 15280 | 15260 | 887 |
| 368 | 20230713 | 142000 | 2736745550 | 15270 | 15270 | 15270 | 15270 | 613 |
| 369 | 20230713 | 141900 | 2727385040 | 15270 | 15280 | 15280 | 15260 | 1309 |
| 370 | 20230713 | 141800 | 2707391110 | 15280 | 15270 | 15280 | 15270 | 733 |
| 371 | 20230713 | 141700 | 2696195430 | 15270 | 15270 | 15270 | 15260 | 468 |
| 372 | 20230713 | 141600 | 2689049570 | 15260 | 15270 | 15280 | 15260 | 791 |
| 373 | 20230713 | 141500 | 2676969810 | 15280 | 15280 | 15280 | 15270 | 648 |
| 374 | 20230713 | 141400 | 2667070250 | 15280 | 15280 | 15290 | 15280 | 555 |
| 375 | 20230713 | 141300 | 2658589240 | 15250 | 15230 | 15250 | 15230 | 1733 |
| 376 | 20230713 | 141200 | 2632165800 | 15230 | 15230 | 15240 | 15230 | 1522 |
| 377 | 20230713 | 141100 | 2608983220 | 15230 | 15220 | 15230 | 15200 | 707 |
| 378 | 20230713 | 141000 | 2598225160 | 15220 | 15190 | 15220 | 15190 | 2929 |
| 379 | 20230713 | 140900 | 2553701590 | 15200 | 15200 | 15200 | 15180 | 559 |
| 380 | 20230713 | 140800 | 2545207620 | 15200 | 15170 | 15200 | 15170 | 1460 |
| 381 | 20230713 | 140700 | 2523036460 | 15150 | 15140 | 15150 | 15140 | 1182 |
| 382 | 20230713 | 140600 | 2505131770 | 15130 | 15140 | 15140 | 15130 | 780 |
| 383 | 20230713 | 140500 | 2493326320 | 15140 | 15120 | 15140 | 15120 | 543 |
| 384 | 20230713 | 140400 | 2485110790 | 15120 | 15100 | 15120 | 15100 | 1124 |
| 385 | 20230713 | 140300 | 2468124460 | 15090 | 15100 | 15100 | 15090 | 599 |
| 386 | 20230713 | 140200 | 2459079640 | 15100 | 15100 | 15100 | 15090 | 676 |
| 387 | 20230713 | 140100 | 2448872900 | 15100 | 15100 | 15100 | 15090 | 391 |
| 388 | 20230713 | 140000 | 2442969100 | 15100 | 15100 | 15100 | 15090 | 354 |
| 389 | 20230713 | 135900 | 2437623940 | 15100 | 15090 | 15100 | 15090 | 213 |
| 390 | 20230713 | 135800 | 2434407870 | 15090 | 15090 | 15090 | 15080 | 356 |
| 391 | 20230713 | 135700 | 2429035880 | 15090 | 15060 | 15090 | 15060 | 101 |
| 392 | 20230713 | 135600 | 2427514700 | 15090 | 15070 | 15090 | 15070 | 419 |
| 393 | 20230713 | 135500 | 2421196420 | 15080 | 15030 | 15080 | 15030 | 169 |
| 394 | 20230713 | 135400 | 2418652140 | 15040 | 15040 | 15060 | 15040 | 236 |
| 395 | 20230713 | 135300 | 2415101080 | 15050 | 15030 | 15050 | 15030 | 95 |
| 396 | 20230713 | 135200 | 2413672000 | 14990 | 15020 | 15050 | 14990 | 364 |
| 397 | 20230713 | 135100 | 2408195480 | 15050 | 15020 | 15050 | 15020 | 73 |
| 398 | 20230713 | 135000 | 2407098280 | 15050 | 14950 | 15050 | 14950 | 996 |
| 399 | 20230713 | 134900 | 2392122160 | 14940 | 14930 | 14940 | 14930 | 106 |
| 400 | 20230713 | 134800 | 2390538670 | 14930 | 14940 | 14940 | 14930 | 214 |
| 401 | 20230713 | 134700 | 2387341680 | 14940 | 14990 | 15000 | 14940 | 127 |
| 402 | 20230713 | 134600 | 2385443740 | 15020 | 14960 | 15020 | 14960 | 151 |
| 403 | 20230713 | 134500 | 2383184720 | 15020 | 14940 | 15020 | 14940 | 639 |
| 404 | 20230713 | 134400 | 2373629590 | 14940 | 14940 | 14940 | 14940 | 108 |
| 405 | 20230713 | 134300 | 2372016070 | 14950 | 15010 | 15020 | 14940 | 369 |
| 406 | 20230713 | 134200 | 2366490480 | 15010 | 14990 | 15010 | 14880 | 9 |
| 407 | 20230713 | 134100 | 2366355780 | 14880 | 14990 | 15010 | 14880 | 982 |
| 408 | 20230713 | 134000 | 2351668260 | 15020 | 15030 | 15030 | 14990 | 193 |
| 409 | 20230713 | 133900 | 2348771230 | 14990 | 15020 | 15040 | 14990 | 224 |
| 410 | 20230713 | 133800 | 2345409410 | 15020 | 15020 | 15040 | 15020 | 253 |
| 411 | 20230713 | 133700 | 2341607510 | 15030 | 15030 | 15030 | 15010 | 179 |
| 412 | 20230713 | 133600 | 2338920100 | 15020 | 15010 | 15030 | 15010 | 466 |
| 413 | 20230713 | 133500 | 2331919970 | 15030 | 15010 | 15030 | 15010 | 3 |
| 414 | 20230713 | 133400 | 2331874900 | 15030 | 14980 | 15030 | 14980 | 151 |
| 415 | 20230713 | 133300 | 2329608910 | 14940 | 14990 | 14990 | 14940 | 10 |
| 416 | 20230713 | 133200 | 2329459460 | 15000 | 15000 | 15000 | 15000 | 164 |
| 417 | 20230713 | 133100 | 2326999460 | 15000 | 14990 | 15000 | 14990 | 197 |
| 418 | 20230713 | 133000 | 2324046280 | 14990 | 14920 | 15000 | 14920 | 1949 |
| 419 | 20230713 | 132900 | 2294863590 | 14910 | 14870 | 14920 | 14870 | 411 |
| 420 | 20230713 | 132800 | 2288740010 | 14860 | 15000 | 15000 | 14740 | 5093 |
| 421 | 20230713 | 132700 | 2213315890 | 15060 | 14870 | 15060 | 14870 | 632 |
| 422 | 20230713 | 132600 | 2203867570 | 14850 | 14990 | 14990 | 14840 | 565 |
| 423 | 20230713 | 132500 | 2195420160 | 15050 | 15010 | 15050 | 14990 | 400 |
| 424 | 20230713 | 132400 | 2189418800 | 15010 | 15120 | 15130 | 15010 | 1475 |
| 425 | 20230713 | 132300 | 2167214330 | 15100 | 15100 | 15100 | 15100 | 408 |
| 426 | 20230713 | 132200 | 2161053530 | 15100 | 15060 | 15100 | 15060 | 122 |
| 427 | 20230713 | 132100 | 2159211580 | 15060 | 15060 | 15090 | 15060 | 34 |
| 428 | 20230713 | 132000 | 2158699290 | 15060 | 15060 | 15060 | 15060 | 347 |
| 429 | 20230713 | 131900 | 2153473470 | 15060 | 15060 | 15060 | 15060 | 215 |
| 430 | 20230713 | 131800 | 2150235570 | 15060 | 15130 | 15140 | 15060 | 1121 |
| 431 | 20230713 | 131700 | 2133296710 | 15130 | 15130 | 15140 | 15130 | 41 |
| 432 | 20230713 | 131600 | 2132676370 | 15150 | 15120 | 15150 | 15120 | 476 |
| 433 | 20230713 | 131500 | 2125468210 | 15140 | 15120 | 15140 | 15110 | 363 |
| 434 | 20230713 | 131400 | 2119977910 | 15120 | 15150 | 15150 | 15100 | 814 |
| 435 | 20230713 | 131300 | 2107673010 | 15150 | 15100 | 15150 | 15090 | 2249 |
| 436 | 20230713 | 131200 | 2073664160 | 15100 | 15100 | 15100 | 15090 | 161 |
| 437 | 20230713 | 131100 | 2071233110 | 15090 | 15080 | 15090 | 15080 | 64 |
| 438 | 20230713 | 131000 | 2070267400 | 15060 | 15080 | 15090 | 15060 | 33 |
| 439 | 20230713 | 130900 | 2069769570 | 15090 | 15080 | 15090 | 15080 | 1713 |
| 440 | 20230713 | 130800 | 2043920600 | 15080 | 15080 | 15080 | 15070 | 778 |
| 441 | 20230713 | 130700 | 2032190110 | 15090 | 15090 | 15090 | 15080 | 63 |
| 442 | 20230713 | 130600 | 2031239480 | 15080 | 15080 | 15080 | 15080 | 766 |
| 443 | 20230713 | 130500 | 2019688200 | 15080 | 15070 | 15080 | 15070 | 135 |
| 444 | 20230713 | 130400 | 2017653650 | 15070 | 15070 | 15070 | 15060 | 531 |
| 445 | 20230713 | 130300 | 2009651530 | 15070 | 15060 | 15070 | 15050 | 166 |
| 446 | 20230713 | 130200 | 2007151660 | 15060 | 15040 | 15060 | 15040 | 747 |
| 447 | 20230713 | 130100 | 1995903190 | 15040 | 15040 | 15040 | 15040 | 31 |
| 448 | 20230713 | 130000 | 1995436950 | 15040 | 15040 | 15050 | 15040 | 325 |
| 449 | 20230713 | 125900 | 1990547160 | 15040 | 15050 | 15050 | 15040 | 24 |
| 450 | 20230713 | 125800 | 1990186150 | 15070 | 15010 | 15070 | 15000 | 3426 |
| 451 | 20230713 | 125700 | 1938620210 | 15000 | 15000 | 15000 | 15000 | 834 |
| 452 | 20230713 | 125600 | 1926110210 | 15000 | 15000 | 15000 | 15000 | 136 |
| 453 | 20230713 | 125500 | 1924070210 | 14980 | 14990 | 14990 | 14980 | 617 |
| 454 | 20230713 | 125400 | 1914822260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 455 | 20230713 | 125300 | 1914822260 | 14980 | 14980 | 14990 | 14980 | 17 |
| 456 | 20230713 | 125200 | 1914567500 | 14980 | 14980 | 14980 | 14980 | 112 |
| 457 | 20230713 | 125100 | 1912889740 | 14990 | 14980 | 14990 | 14980 | 208 |
| 458 | 20230713 | 125000 | 1909773780 | 14990 | 14990 | 14990 | 14980 | 537 |
| 459 | 20230713 | 124900 | 1901727520 | 14980 | 14980 | 14980 | 14980 | 0 |
| 460 | 20230713 | 124800 | 1901727520 | 14980 | 14980 | 14980 | 14980 | 46 |
| 461 | 20230713 | 124700 | 1901038440 | 14970 | 14970 | 14970 | 14970 | 62 |
| 462 | 20230713 | 124600 | 1900110300 | 14970 | 14970 | 14970 | 14970 | 301 |
| 463 | 20230713 | 124500 | 1895604330 | 14970 | 14980 | 14980 | 14960 | 476 |
| 464 | 20230713 | 124400 | 1888478550 | 14970 | 14970 | 14970 | 14970 | 52 |
| 465 | 20230713 | 124300 | 1887700110 | 14970 | 14960 | 14970 | 14960 | 96 |
| 466 | 20230713 | 124200 | 1886263920 | 14960 | 14960 | 14980 | 14960 | 255 |
| 467 | 20230713 | 124100 | 1882444060 | 14960 | 14980 | 14980 | 14960 | 352 |
| 468 | 20230713 | 124000 | 1877176660 | 14980 | 14990 | 14990 | 14980 | 158 |
| 469 | 20230713 | 123900 | 1874809190 | 14990 | 14960 | 14990 | 14960 | 70 |
| 470 | 20230713 | 123800 | 1873760110 | 14920 | 14960 | 14960 | 14920 | 111 |
| 471 | 20230713 | 123700 | 1872101350 | 14960 | 14960 | 14960 | 14960 | 206 |
| 472 | 20230713 | 123600 | 1869019590 | 14960 | 14950 | 14960 | 14950 | 138 |
| 473 | 20230713 | 123500 | 1866955390 | 14950 | 14960 | 14960 | 14950 | 354 |
| 474 | 20230713 | 123400 | 1861659700 | 14960 | 14960 | 14960 | 14960 | 43 |
| 475 | 20230713 | 123300 | 1861016420 | 14960 | 14960 | 14960 | 14960 | 29 |
| 476 | 20230713 | 123200 | 1860582580 | 14940 | 14880 | 14940 | 14880 | 170 |
| 477 | 20230713 | 123100 | 1858052650 | 14830 | 14790 | 14830 | 14790 | 70 |
| 478 | 20230713 | 123000 | 1857015350 | 14790 | 14890 | 14890 | 14790 | 1727 |
| 479 | 20230713 | 122900 | 1831417670 | 14890 | 14900 | 14900 | 14890 | 383 |
| 480 | 20230713 | 122800 | 1825712930 | 14890 | 14890 | 14890 | 14890 | 76 |
| 481 | 20230713 | 122700 | 1824581290 | 14900 | 14870 | 14900 | 14860 | 528 |
| 482 | 20230713 | 122600 | 1816727880 | 14870 | 14910 | 14920 | 14870 | 516 |
| 483 | 20230713 | 122500 | 1809044720 | 14920 | 14920 | 14920 | 14920 | 0 |
| 484 | 20230713 | 122400 | 1809044720 | 14920 | 14880 | 14920 | 14880 | 970 |
| 485 | 20230713 | 122300 | 1794609200 | 14870 | 14880 | 14880 | 14870 | 291 |
| 486 | 20230713 | 122200 | 1790279140 | 14880 | 14880 | 14930 | 14880 | 137 |
| 487 | 20230713 | 122100 | 1788237380 | 14880 | 14880 | 14930 | 14880 | 330 |
| 488 | 20230713 | 122000 | 1783326480 | 14880 | 14880 | 14880 | 14880 | 228 |
| 489 | 20230713 | 121900 | 1779933840 | 14890 | 14980 | 14980 | 14890 | 296 |
| 490 | 20230713 | 121800 | 1775525500 | 14890 | 14960 | 14960 | 14850 | 452 |
| 491 | 20230713 | 121700 | 1768790820 | 14970 | 15000 | 15000 | 14970 | 372 |
| 492 | 20230713 | 121600 | 1763217280 | 15000 | 15030 | 15030 | 14990 | 664 |
| 493 | 20230713 | 121500 | 1753258770 | 15030 | 15030 | 15040 | 15030 | 108 |
| 494 | 20230713 | 121400 | 1751635230 | 15030 | 15050 | 15050 | 15030 | 528 |
| 495 | 20230713 | 121300 | 1743695810 | 15050 | 15050 | 15050 | 15040 | 160 |
| 496 | 20230713 | 121200 | 1741287820 | 15050 | 15030 | 15050 | 15030 | 1638 |
| 497 | 20230713 | 121100 | 1716655650 | 15030 | 15030 | 15030 | 15030 | 909 |
| 498 | 20230713 | 121000 | 1702993380 | 15020 | 14990 | 15020 | 14990 | 4007 |
| 499 | 20230713 | 120900 | 1642869510 | 14970 | 14970 | 14970 | 14970 | 121 |
| 500 | 20230713 | 120800 | 1641058140 | 14970 | 14990 | 15000 | 14970 | 1224 |
| 501 | 20230713 | 120700 | 1622731240 | 15000 | 14970 | 15000 | 14970 | 271 |
| 502 | 20230713 | 120600 | 1618666470 | 14990 | 14970 | 14990 | 14960 | 857 |
| 503 | 20230713 | 120500 | 1605831410 | 14970 | 14940 | 14970 | 14940 | 1320 |
| 504 | 20230713 | 120400 | 1586093530 | 14940 | 14930 | 14940 | 14930 | 28 |
| 505 | 20230713 | 120300 | 1585675220 | 14880 | 14880 | 14880 | 14880 | 0 |
| 506 | 20230713 | 120200 | 1585675220 | 14880 | 14930 | 14930 | 14880 | 310 |
| 507 | 20230713 | 120100 | 1581059270 | 14930 | 14940 | 14940 | 14790 | 6026 |
| 508 | 20230713 | 120000 | 1491707750 | 14940 | 14940 | 14940 | 14940 | 1 |
| 509 | 20230713 | 115900 | 1491692810 | 14940 | 14860 | 14940 | 14860 | 3056 |
| 510 | 20230713 | 115800 | 1446273210 | 14860 | 14940 | 14950 | 14860 | 1220 |
| 511 | 20230713 | 115700 | 1428088400 | 14940 | 14950 | 14950 | 14940 | 579 |
| 512 | 20230713 | 115600 | 1419437990 | 14940 | 14940 | 14940 | 14940 | 0 |
| 513 | 20230713 | 115500 | 1419437990 | 14940 | 14950 | 14950 | 14940 | 73 |
| 514 | 20230713 | 115400 | 1418346650 | 14950 | 14950 | 14950 | 14950 | 487 |
| 515 | 20230713 | 115300 | 1411066000 | 14950 | 14960 | 14960 | 14950 | 294 |
| 516 | 20230713 | 115200 | 1406669470 | 14960 | 14960 | 14960 | 14960 | 250 |
| 517 | 20230713 | 115100 | 1402929470 | 14960 | 14960 | 14960 | 14960 | 268 |
| 518 | 20230713 | 115000 | 1398920190 | 14960 | 14960 | 14960 | 14960 | 164 |
| 519 | 20230713 | 114900 | 1396466750 | 14970 | 14960 | 14970 | 14960 | 400 |
| 520 | 20230713 | 114800 | 1390479630 | 14970 | 14950 | 14970 | 14950 | 338 |
| 521 | 20230713 | 114700 | 1385425790 | 14950 | 14960 | 14970 | 14950 | 118 |
| 522 | 20230713 | 114600 | 1383660600 | 14960 | 14960 | 14960 | 14960 | 292 |
| 523 | 20230713 | 114500 | 1379292280 | 14960 | 14960 | 14960 | 14960 | 30 |
| 524 | 20230713 | 114400 | 1378843480 | 14960 | 14970 | 14990 | 14960 | 1243 |
| 525 | 20230713 | 114300 | 1360235560 | 14970 | 14980 | 14980 | 14970 | 607 |
| 526 | 20230713 | 114200 | 1351142850 | 14980 | 14990 | 15000 | 14980 | 1098 |
| 527 | 20230713 | 114100 | 1334684950 | 14990 | 14990 | 15000 | 14990 | 220 |
| 528 | 20230713 | 114000 | 1331386850 | 14990 | 14980 | 14990 | 14980 | 156 |
| 529 | 20230713 | 113900 | 1329049840 | 15000 | 15000 | 15000 | 14990 | 179 |
| 530 | 20230713 | 113800 | 1326366400 | 14990 | 14990 | 14990 | 14980 | 1770 |
| 531 | 20230713 | 113700 | 1299834110 | 14980 | 14980 | 14980 | 14980 | 148 |
| 532 | 20230713 | 113600 | 1297617070 | 14980 | 14960 | 14980 | 14960 | 711 |
| 533 | 20230713 | 113500 | 1286970580 | 14960 | 14940 | 14960 | 14940 | 2793 |
| 534 | 20230713 | 113400 | 1245215740 | 14940 | 14940 | 14940 | 14940 | 1579 |
| 535 | 20230713 | 113300 | 1221625480 | 14940 | 14870 | 14940 | 14870 | 5108 |
| 536 | 20230713 | 113200 | 1145521520 | 14850 | 14870 | 14880 | 14850 | 419 |
| 537 | 20230713 | 113100 | 1139290000 | 14870 | 14870 | 14870 | 14860 | 253 |
| 538 | 20230713 | 113000 | 1135528070 | 14870 | 14880 | 14880 | 14870 | 111 |
| 539 | 20230713 | 112900 | 1133877490 | 14880 | 14870 | 14880 | 14870 | 279 |
| 540 | 20230713 | 112800 | 1129726030 | 14870 | 14870 | 14870 | 14870 | 2 |
| 541 | 20230713 | 112700 | 1129696290 | 14870 | 14850 | 14870 | 14850 | 1388 |
| 542 | 20230713 | 112600 | 1109069400 | 14850 | 14840 | 14850 | 14840 | 219 |
| 543 | 20230713 | 112500 | 1105818860 | 14840 | 14840 | 14840 | 14840 | 349 |
| 544 | 20230713 | 112400 | 1100639700 | 14830 | 14810 | 14830 | 14810 | 811 |
| 545 | 20230713 | 112300 | 1088618460 | 14820 | 14820 | 14820 | 14820 | 10 |
| 546 | 20230713 | 112200 | 1088470260 | 14820 | 14820 | 14820 | 14820 | 0 |
| 547 | 20230713 | 112100 | 1088470260 | 14820 | 14820 | 14820 | 14820 | 158 |
| 548 | 20230713 | 112000 | 1086128700 | 14820 | 14820 | 14820 | 14820 | 1 |
| 549 | 20230713 | 111900 | 1086113880 | 14820 | 14820 | 14820 | 14820 | 1 |
| 550 | 20230713 | 111800 | 1086099060 | 14800 | 14800 | 14800 | 14800 | 0 |
| 551 | 20230713 | 111700 | 1086099060 | 14800 | 14800 | 14800 | 14800 | 161 |
| 552 | 20230713 | 111600 | 1083716260 | 14830 | 14800 | 14830 | 14800 | 543 |
| 553 | 20230713 | 111500 | 1075679620 | 14800 | 14800 | 14800 | 14800 | 0 |
| 554 | 20230713 | 111400 | 1075679620 | 14800 | 14800 | 14800 | 14800 | 0 |
| 555 | 20230713 | 111300 | 1075679620 | 14800 | 14810 | 14810 | 14800 | 15 |
| 556 | 20230713 | 111200 | 1075457610 | 14840 | 14840 | 14840 | 14840 | 0 |
| 557 | 20230713 | 111100 | 1075457610 | 14840 | 14840 | 14840 | 14840 | 9 |
| 558 | 20230713 | 111000 | 1075324050 | 14840 | 14830 | 14840 | 14830 | 2 |
| 559 | 20230713 | 110900 | 1075294380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 560 | 20230713 | 110800 | 1075294380 | 14800 | 14800 | 14800 | 14800 | 200 |
| 561 | 20230713 | 110700 | 1072334380 | 14840 | 14800 | 14840 | 14790 | 140 |
| 562 | 20230713 | 110600 | 1070263280 | 14800 | 14800 | 14800 | 14800 | 590 |
| 563 | 20230713 | 110500 | 1061531280 | 14800 | 14800 | 14800 | 14800 | 78 |
| 564 | 20230713 | 110400 | 1060376880 | 14840 | 14840 | 14840 | 14840 | 0 |
| 565 | 20230713 | 110300 | 1060376880 | 14840 | 14840 | 14840 | 14840 | 0 |
| 566 | 20230713 | 110200 | 1060376880 | 14840 | 14820 | 14840 | 14820 | 93 |
| 567 | 20230713 | 110100 | 1058996790 | 14780 | 14810 | 14810 | 14780 | 607 |
| 568 | 20230713 | 110000 | 1050018570 | 14810 | 14810 | 14810 | 14810 | 22 |
| 569 | 20230713 | 105900 | 1049692750 | 14820 | 14830 | 14850 | 14820 | 796 |
| 570 | 20230713 | 105800 | 1037885470 | 14830 | 14830 | 14830 | 14830 | 1 |
| 571 | 20230713 | 105700 | 1037870640 | 14830 | 14830 | 14830 | 14830 | 403 |
| 572 | 20230713 | 105600 | 1031894150 | 14830 | 14830 | 14830 | 14830 | 50 |
| 573 | 20230713 | 105500 | 1031152650 | 14820 | 14820 | 14820 | 14820 | 184 |
| 574 | 20230713 | 105400 | 1028425770 | 14820 | 14820 | 14820 | 14810 | 660 |
| 575 | 20230713 | 105300 | 1018645840 | 14830 | 14820 | 14830 | 14820 | 541 |
| 576 | 20230713 | 105200 | 1010627810 | 14820 | 14820 | 14820 | 14820 | 0 |
| 577 | 20230713 | 105100 | 1010627810 | 14820 | 14820 | 14820 | 14820 | 9 |
| 578 | 20230713 | 105000 | 1010494430 | 14820 | 14820 | 14820 | 14820 | 0 |
| 579 | 20230713 | 104900 | 1010494430 | 14820 | 14810 | 14820 | 14810 | 204 |
| 580 | 20230713 | 104800 | 1007472780 | 14810 | 14810 | 14810 | 14810 | 0 |
| 581 | 20230713 | 104700 | 1007472780 | 14810 | 14820 | 14820 | 14810 | 114 |
| 582 | 20230713 | 104600 | 1005783820 | 14810 | 14820 | 14820 | 14810 | 150 |
| 583 | 20230713 | 104500 | 1003561320 | 14820 | 14800 | 14820 | 14800 | 338 |
| 584 | 20230713 | 104400 | 998554760 | 14790 | 14800 | 14800 | 14790 | 195 |
| 585 | 20230713 | 104300 | 995668790 | 14800 | 14800 | 14800 | 14800 | 123 |
| 586 | 20230713 | 104200 | 993848390 | 14810 | 14810 | 14810 | 14810 | 15 |
| 587 | 20230713 | 104100 | 993626240 | 14800 | 14810 | 14810 | 14800 | 150 |
| 588 | 20230713 | 104000 | 991406160 | 14810 | 14810 | 14810 | 14810 | 187 |
| 589 | 20230713 | 103900 | 988636690 | 14780 | 14780 | 14780 | 14780 | 0 |
| 590 | 20230713 | 103800 | 988636690 | 14780 | 14820 | 14820 | 14780 | 60 |
| 591 | 20230713 | 103700 | 987749270 | 14820 | 14820 | 14820 | 14820 | 420 |
| 592 | 20230713 | 103600 | 981524870 | 14820 | 14780 | 14820 | 14780 | 267 |
| 593 | 20230713 | 103500 | 977567980 | 14820 | 14820 | 14820 | 14820 | 19 |
| 594 | 20230713 | 103400 | 977286400 | 14820 | 14820 | 14820 | 14820 | 10 |
| 595 | 20230713 | 103300 | 977138200 | 14820 | 14830 | 14830 | 14820 | 288 |
| 596 | 20230713 | 103200 | 972868170 | 14800 | 14800 | 14800 | 14800 | 1392 |
| 597 | 20230713 | 103100 | 952266570 | 14790 | 14790 | 14790 | 14790 | 987 |
| 598 | 20230713 | 103000 | 937668840 | 14780 | 14730 | 14780 | 14730 | 710 |
| 599 | 20230713 | 102900 | 927182600 | 14760 | 14700 | 14760 | 14700 | 6301 |
| 600 | 20230713 | 102800 | 834431610 | 14700 | 14700 | 14700 | 14700 | 621 |
| 601 | 20230713 | 102700 | 825302910 | 14700 | 14700 | 14700 | 14700 | 114 |
| 602 | 20230713 | 102600 | 823627110 | 14700 | 14700 | 14700 | 14700 | 60 |
| 603 | 20230713 | 102500 | 822745110 | 14670 | 14670 | 14670 | 14670 | 102 |
| 604 | 20230713 | 102400 | 821248770 | 14670 | 14670 | 14670 | 14670 | 300 |
| 605 | 20230713 | 102300 | 816847770 | 14630 | 14720 | 14720 | 14630 | 1208 |
| 606 | 20230713 | 102200 | 799098770 | 14720 | 14730 | 14730 | 14720 | 423 |
| 607 | 20230713 | 102100 | 792868130 | 14730 | 14730 | 14730 | 14730 | 25 |
| 608 | 20230713 | 102000 | 792499880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 609 | 20230713 | 101900 | 792499880 | 14720 | 14720 | 14730 | 14720 | 27 |
| 610 | 20230713 | 101800 | 792102240 | 14780 | 14780 | 14780 | 14780 | 137 |
| 611 | 20230713 | 101700 | 790077380 | 14780 | 14780 | 14780 | 14780 | 160 |
| 612 | 20230713 | 101600 | 787712580 | 14780 | 14780 | 14780 | 14780 | 2000 |
| 613 | 20230713 | 101500 | 758152580 | 14780 | 14710 | 14780 | 14710 | 1147 |
| 614 | 20230713 | 101400 | 741206570 | 14790 | 14780 | 14790 | 14780 | 90 |
| 615 | 20230713 | 101300 | 739875680 | 14790 | 14650 | 14790 | 14650 | 3398 |
| 616 | 20230713 | 101200 | 689664900 | 14650 | 14670 | 14770 | 14650 | 1308 |
| 617 | 20230713 | 101100 | 670370400 | 14710 | 14760 | 14770 | 14710 | 3144 |
| 618 | 20230713 | 101000 | 623942740 | 14770 | 14660 | 14770 | 14660 | 715 |
| 619 | 20230713 | 100900 | 613419790 | 14650 | 14630 | 14710 | 14600 | 782 |
| 620 | 20230713 | 100800 | 601950760 | 14700 | 14620 | 14700 | 14610 | 847 |
| 621 | 20230713 | 100700 | 589525590 | 14700 | 14610 | 14700 | 14610 | 314 |
| 622 | 20230713 | 100600 | 584910010 | 14610 | 14650 | 14710 | 14610 | 71 |
| 623 | 20230713 | 100500 | 583867760 | 14710 | 14710 | 14710 | 14710 | 8 |
| 624 | 20230713 | 100400 | 583750080 | 14710 | 14630 | 14710 | 14630 | 52 |
| 625 | 20230713 | 100300 | 582988850 | 14630 | 14610 | 14710 | 14610 | 190 |
| 626 | 20230713 | 100200 | 580200490 | 14690 | 14600 | 14690 | 14600 | 50 |
| 627 | 20230713 | 100100 | 579466370 | 14680 | 14640 | 14680 | 14640 | 50 |
| 628 | 20230713 | 100000 | 578733100 | 14640 | 14590 | 14640 | 14590 | 55 |
| 629 | 20230713 | 095900 | 577928750 | 14560 | 14630 | 14630 | 14560 | 101 |
| 630 | 20230713 | 095800 | 576458120 | 14630 | 14620 | 14630 | 14560 | 56 |
| 631 | 20230713 | 095700 | 575639000 | 14620 | 14610 | 14620 | 14610 | 120 |
| 632 | 20230713 | 095600 | 573885300 | 14610 | 14550 | 14610 | 14550 | 101 |
| 633 | 20230713 | 095500 | 572411170 | 14520 | 14510 | 14520 | 14510 | 227 |
| 634 | 20230713 | 095400 | 569115390 | 14460 | 14520 | 14520 | 14460 | 71 |
| 635 | 20230713 | 095300 | 568084530 | 14460 | 14560 | 14560 | 14430 | 1211 |
| 636 | 20230713 | 095200 | 550538410 | 14640 | 14560 | 14640 | 14560 | 84 |
| 637 | 20230713 | 095100 | 549311510 | 14560 | 14550 | 14560 | 14550 | 50 |
| 638 | 20230713 | 095000 | 548583520 | 14550 | 14530 | 14550 | 14530 | 603 |
| 639 | 20230713 | 094900 | 539809890 | 14480 | 14480 | 14480 | 14480 | 5 |
| 640 | 20230713 | 094800 | 539737490 | 14480 | 14460 | 14480 | 14460 | 322 |
| 641 | 20230713 | 094700 | 535075370 | 14430 | 14470 | 14470 | 14360 | 1049 |
| 642 | 20230713 | 094600 | 519971270 | 14480 | 14500 | 14500 | 14480 | 949 |
| 643 | 20230713 | 094500 | 506226260 | 14500 | 14500 | 14500 | 14500 | 366 |
| 644 | 20230713 | 094400 | 500919260 | 14500 | 14550 | 14550 | 14500 | 21 |
| 645 | 20230713 | 094300 | 500613760 | 14460 | 14520 | 14520 | 14410 | 523 |
| 646 | 20230713 | 094200 | 493063940 | 14530 | 14570 | 14570 | 14530 | 1822 |
| 647 | 20230713 | 094100 | 466519550 | 14570 | 14650 | 14650 | 14550 | 1077 |
| 648 | 20230713 | 094000 | 450781600 | 14650 | 14670 | 14670 | 14650 | 52 |
| 649 | 20230713 | 093900 | 450019780 | 14680 | 14710 | 14710 | 14680 | 512 |
| 650 | 20230713 | 093800 | 442495950 | 14730 | 14700 | 14890 | 14700 | 1246 |
| 651 | 20230713 | 093700 | 424036530 | 14700 | 14670 | 14700 | 14630 | 417 |
| 652 | 20230713 | 093600 | 417913100 | 14670 | 14670 | 14700 | 14620 | 543 |
| 653 | 20230713 | 093500 | 409960590 | 14680 | 14620 | 14700 | 14620 | 4391 |
| 654 | 20230713 | 093400 | 345531370 | 14590 | 14540 | 14670 | 14530 | 2195 |
| 655 | 20230713 | 093300 | 313487960 | 14540 | 14500 | 14540 | 14490 | 1181 |
| 656 | 20230713 | 093200 | 296348900 | 14500 | 14480 | 14500 | 14480 | 82 |
| 657 | 20230713 | 093100 | 295160010 | 14470 | 14480 | 14480 | 14470 | 36 |
| 658 | 20230713 | 093000 | 294638780 | 14500 | 14500 | 14500 | 14500 | 196 |
| 659 | 20230713 | 092900 | 291796780 | 14490 | 14510 | 14510 | 14490 | 141 |
| 660 | 20230713 | 092800 | 289752040 | 14530 | 14520 | 14530 | 14520 | 742 |
| 661 | 20230713 | 092700 | 278970930 | 14530 | 14530 | 14530 | 14530 | 302 |
| 662 | 20230713 | 092600 | 274582870 | 14530 | 14520 | 14530 | 14480 | 628 |
| 663 | 20230713 | 092500 | 265468190 | 14540 | 14540 | 14540 | 14540 | 10 |
| 664 | 20230713 | 092400 | 265322790 | 14510 | 14510 | 14510 | 14510 | 173 |
| 665 | 20230713 | 092300 | 262812560 | 14510 | 14510 | 14510 | 14510 | 10 |
| 666 | 20230713 | 092200 | 262667460 | 14510 | 14510 | 14510 | 14510 | 10 |
| 667 | 20230713 | 092100 | 262522360 | 14510 | 14500 | 14520 | 14500 | 292 |
| 668 | 20230713 | 092000 | 258287780 | 14500 | 14440 | 14500 | 14440 | 1228 |
| 669 | 20230713 | 091900 | 240486730 | 14440 | 14420 | 14440 | 14420 | 1373 |
| 670 | 20230713 | 091800 | 220666630 | 14350 | 14350 | 14350 | 14350 | 506 |
| 671 | 20230713 | 091700 | 213405530 | 14350 | 14430 | 14430 | 14350 | 788 |
| 672 | 20230713 | 091600 | 202081760 | 14500 | 14480 | 14500 | 14480 | 296 |
| 673 | 20230713 | 091500 | 197794720 | 14480 | 14410 | 14480 | 14410 | 416 |
| 674 | 20230713 | 091400 | 191773740 | 14420 | 14430 | 14470 | 14420 | 120 |
| 675 | 20230713 | 091300 | 190041830 | 14480 | 14480 | 14480 | 14480 | 2 |
| 676 | 20230713 | 091200 | 190012870 | 14500 | 14490 | 14500 | 14390 | 233 |
| 677 | 20230713 | 091100 | 186639360 | 14410 | 14250 | 14690 | 14250 | 3805 |
| 678 | 20230713 | 091000 | 131754410 | 14240 | 14160 | 14240 | 14160 | 976 |
| 679 | 20230713 | 090900 | 117862790 | 14120 | 14120 | 14120 | 14120 | 1886 |
| 680 | 20230713 | 090800 | 91232470 | 14110 | 14130 | 14130 | 14110 | 205 |
| 681 | 20230713 | 090700 | 88336700 | 14130 | 14130 | 14130 | 14130 | 1 |
| 682 | 20230713 | 090600 | 88322570 | 14220 | 14140 | 14220 | 14130 | 553 |
| 683 | 20230713 | 090500 | 80502700 | 14140 | 14140 | 14140 | 14140 | 293 |
| 684 | 20230713 | 090400 | 76359680 | 14250 | 14250 | 14250 | 14250 | 0 |
| 685 | 20230713 | 090300 | 76359680 | 14250 | 14250 | 14250 | 14250 | 366 |
| 686 | 20230713 | 090200 | 71144180 | 14120 | 14220 | 14230 | 14120 | 4828 |
| 687 | 20230713 | 090100 | 2664710 | 14110 | 14250 | 14250 | 14110 | 167 |
| 688 | 20230713 | 090000 | 299660 | 14280 | 14250 | 14280 | 14250 | 21 |