37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 203800 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 3075 |
| 3 | 20240216 | 203700 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 4 | 20240216 | 203600 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 5 | 20240216 | 203500 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 6 | 20240216 | 203400 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 7 | 20240216 | 203300 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 8 | 20240216 | 203200 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 9 | 20240216 | 203100 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 10 | 20240216 | 203000 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 11 | 20240216 | 202900 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 12 | 20240216 | 202800 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 13 | 20240216 | 202700 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 14 | 20240216 | 202600 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 15 | 20240216 | 202500 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 16 | 20240216 | 202400 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 17 | 20240216 | 202300 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 18 | 20240216 | 202200 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 19 | 20240216 | 202100 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 20 | 20240216 | 202000 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 21 | 20240216 | 201900 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 22 | 20240216 | 201800 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 23 | 20240216 | 201700 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 24 | 20240216 | 201600 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 25 | 20240216 | 201500 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 26 | 20240216 | 201400 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 27 | 20240216 | 201300 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 28 | 20240216 | 201200 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 29 | 20240216 | 201100 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 30 | 20240216 | 201000 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 31 | 20240216 | 200900 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 32 | 20240216 | 200800 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 3075 |
| 33 | 20240216 | 200700 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 34 | 20240216 | 200600 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 35 | 20240216 | 200500 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 36 | 20240216 | 200400 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 37 | 20240216 | 200300 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 38 | 20240216 | 200200 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 39 | 20240216 | 200100 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 40 | 20240216 | 200000 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 41 | 20240216 | 195900 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 42 | 20240216 | 195800 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 43 | 20240216 | 195700 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 44 | 20240216 | 195600 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 45 | 20240216 | 195500 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 46 | 20240216 | 195400 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 47 | 20240216 | 195300 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 48 | 20240216 | 195200 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 49 | 20240216 | 195100 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 50 | 20240216 | 195000 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 51 | 20240216 | 194900 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 52 | 20240216 | 194800 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 53 | 20240216 | 194700 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 54 | 20240216 | 194600 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 55 | 20240216 | 194500 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 56 | 20240216 | 194400 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 57 | 20240216 | 194300 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 58 | 20240216 | 194200 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 59 | 20240216 | 194100 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 60 | 20240216 | 194000 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 61 | 20240216 | 193900 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 62 | 20240216 | 193800 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 3075 |
| 63 | 20240216 | 193700 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 64 | 20240216 | 193600 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 65 | 20240216 | 193500 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 66 | 20240216 | 193400 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 67 | 20240216 | 193300 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 68 | 20240216 | 193200 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 69 | 20240216 | 193100 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 70 | 20240216 | 193000 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 71 | 20240216 | 192900 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 72 | 20240216 | 192800 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 73 | 20240216 | 192700 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 74 | 20240216 | 192600 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 75 | 20240216 | 192500 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 76 | 20240216 | 192400 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 77 | 20240216 | 192300 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 78 | 20240216 | 192200 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 79 | 20240216 | 192100 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 80 | 20240216 | 192000 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 81 | 20240216 | 191900 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 82 | 20240216 | 191800 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 83 | 20240216 | 191700 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 84 | 20240216 | 191600 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 85 | 20240216 | 191500 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 86 | 20240216 | 191400 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 87 | 20240216 | 191300 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 88 | 20240216 | 191200 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 89 | 20240216 | 191100 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 90 | 20240216 | 191000 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 91 | 20240216 | 190900 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 92 | 20240216 | 190800 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 3075 |
| 93 | 20240216 | 190700 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 94 | 20240216 | 190600 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 95 | 20240216 | 190500 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 96 | 20240216 | 190400 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 97 | 20240216 | 190300 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 98 | 20240216 | 190200 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 99 | 20240216 | 190100 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 100 | 20240216 | 190000 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 101 | 20240216 | 185900 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 102 | 20240216 | 185800 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 103 | 20240216 | 185700 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 104 | 20240216 | 185600 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 105 | 20240216 | 185500 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 106 | 20240216 | 185400 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 107 | 20240216 | 185300 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 108 | 20240216 | 185200 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 109 | 20240216 | 185100 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 110 | 20240216 | 185000 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 111 | 20240216 | 184900 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 112 | 20240216 | 184800 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 113 | 20240216 | 184700 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 114 | 20240216 | 184600 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 115 | 20240216 | 184500 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 116 | 20240216 | 184400 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 117 | 20240216 | 184300 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 118 | 20240216 | 184200 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 119 | 20240216 | 184100 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 120 | 20240216 | 184000 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 121 | 20240216 | 183900 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 122 | 20240216 | 183800 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 3075 |
| 123 | 20240216 | 183700 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 124 | 20240216 | 183600 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 125 | 20240216 | 183500 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 126 | 20240216 | 183400 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 127 | 20240216 | 183300 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 128 | 20240216 | 183200 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 129 | 20240216 | 183100 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 130 | 20240216 | 183000 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 131 | 20240216 | 182900 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 132 | 20240216 | 182800 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 133 | 20240216 | 182700 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 134 | 20240216 | 182600 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 135 | 20240216 | 182500 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 136 | 20240216 | 182400 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 137 | 20240216 | 182300 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 138 | 20240216 | 182200 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 139 | 20240216 | 182100 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 140 | 20240216 | 182000 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 141 | 20240216 | 181900 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 142 | 20240216 | 181800 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 143 | 20240216 | 181700 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 144 | 20240216 | 181600 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 145 | 20240216 | 181500 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 146 | 20240216 | 181400 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 147 | 20240216 | 181300 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 148 | 20240216 | 181200 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 149 | 20240216 | 181100 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 150 | 20240216 | 181000 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 151 | 20240216 | 180900 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 152 | 20240216 | 180800 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 3075 |
| 153 | 20240216 | 180700 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 154 | 20240216 | 180600 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 155 | 20240216 | 180500 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 156 | 20240216 | 180400 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 157 | 20240216 | 180300 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 158 | 20240216 | 180200 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 159 | 20240216 | 180100 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 160 | 20240216 | 180000 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 161 | 20240216 | 175900 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 162 | 20240216 | 175800 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 163 | 20240216 | 175700 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 164 | 20240216 | 175600 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 165 | 20240216 | 175500 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 166 | 20240216 | 175400 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 167 | 20240216 | 175300 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 168 | 20240216 | 175200 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 169 | 20240216 | 175100 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 170 | 20240216 | 175000 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 171 | 20240216 | 174900 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 172 | 20240216 | 174800 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 173 | 20240216 | 174700 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 174 | 20240216 | 174600 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 175 | 20240216 | 174500 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 176 | 20240216 | 174400 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 177 | 20240216 | 174300 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 178 | 20240216 | 174200 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 179 | 20240216 | 174100 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 180 | 20240216 | 174000 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 181 | 20240216 | 173900 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 182 | 20240216 | 173800 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 3075 |
| 183 | 20240216 | 173700 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 184 | 20240216 | 173600 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 185 | 20240216 | 173500 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 186 | 20240216 | 173400 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 187 | 20240216 | 173300 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 188 | 20240216 | 173200 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 189 | 20240216 | 173100 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 190 | 20240216 | 173000 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 191 | 20240216 | 172900 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 192 | 20240216 | 172800 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 193 | 20240216 | 172700 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 194 | 20240216 | 172600 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 195 | 20240216 | 172500 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 196 | 20240216 | 172400 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 197 | 20240216 | 172300 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 198 | 20240216 | 172200 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 199 | 20240216 | 172100 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 200 | 20240216 | 172000 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 201 | 20240216 | 171900 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 202 | 20240216 | 171800 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 203 | 20240216 | 171700 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 204 | 20240216 | 171600 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 205 | 20240216 | 171500 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 206 | 20240216 | 171400 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 207 | 20240216 | 171300 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 208 | 20240216 | 171200 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 209 | 20240216 | 171100 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 210 | 20240216 | 171000 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 211 | 20240216 | 170900 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 212 | 20240216 | 170800 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 3075 |
| 213 | 20240216 | 170700 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 214 | 20240216 | 170600 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 215 | 20240216 | 170500 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 216 | 20240216 | 170400 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 217 | 20240216 | 170300 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 218 | 20240216 | 170200 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 219 | 20240216 | 170100 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 220 | 20240216 | 170000 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 221 | 20240216 | 165900 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 222 | 20240216 | 165800 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 223 | 20240216 | 165700 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 224 | 20240216 | 165600 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 225 | 20240216 | 165500 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 226 | 20240216 | 165400 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 227 | 20240216 | 165300 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 228 | 20240216 | 165200 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 229 | 20240216 | 165100 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 230 | 20240216 | 165000 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 231 | 20240216 | 164900 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 232 | 20240216 | 164800 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 233 | 20240216 | 164700 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 234 | 20240216 | 164600 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 235 | 20240216 | 164500 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 236 | 20240216 | 164400 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 237 | 20240216 | 164300 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 238 | 20240216 | 164200 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 239 | 20240216 | 164100 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 240 | 20240216 | 164000 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 241 | 20240216 | 163900 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 242 | 20240216 | 163800 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 3075 |
| 243 | 20240216 | 163700 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 244 | 20240216 | 163600 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 245 | 20240216 | 163500 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 246 | 20240216 | 163400 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 247 | 20240216 | 163300 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 248 | 20240216 | 163200 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 249 | 20240216 | 163100 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 250 | 20240216 | 163000 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 251 | 20240216 | 162900 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 252 | 20240216 | 162800 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 253 | 20240216 | 162700 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 254 | 20240216 | 162600 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 255 | 20240216 | 162500 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 256 | 20240216 | 162400 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 257 | 20240216 | 162300 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 258 | 20240216 | 162200 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 259 | 20240216 | 162100 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 260 | 20240216 | 162000 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 261 | 20240216 | 161900 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 262 | 20240216 | 161800 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 263 | 20240216 | 161700 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 264 | 20240216 | 161600 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 265 | 20240216 | 161500 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 266 | 20240216 | 161400 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 267 | 20240216 | 161300 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 268 | 20240216 | 161200 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 269 | 20240216 | 161100 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 270 | 20240216 | 161000 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 271 | 20240216 | 160900 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 272 | 20240216 | 160800 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 3075 |
| 273 | 20240216 | 160700 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 274 | 20240216 | 160600 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 275 | 20240216 | 160500 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 276 | 20240216 | 160400 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 277 | 20240216 | 160300 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 278 | 20240216 | 160200 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 279 | 20240216 | 160100 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 280 | 20240216 | 160000 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 281 | 20240216 | 155900 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 282 | 20240216 | 155800 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 283 | 20240216 | 155700 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 284 | 20240216 | 155600 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 285 | 20240216 | 155500 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 286 | 20240216 | 155400 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 287 | 20240216 | 155300 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 288 | 20240216 | 155200 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 289 | 20240216 | 155100 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 290 | 20240216 | 155000 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 291 | 20240216 | 154900 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 292 | 20240216 | 154800 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 293 | 20240216 | 154700 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 294 | 20240216 | 154600 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 295 | 20240216 | 154500 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 296 | 20240216 | 154400 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 297 | 20240216 | 154300 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 298 | 20240216 | 154200 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 299 | 20240216 | 154100 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 300 | 20240216 | 154000 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 301 | 20240216 | 153900 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 302 | 20240216 | 153800 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 3075 |
| 303 | 20240216 | 153700 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 304 | 20240216 | 153600 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 305 | 20240216 | 153500 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 306 | 20240216 | 153400 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 307 | 20240216 | 153300 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 308 | 20240216 | 153200 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 309 | 20240216 | 153100 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 310 | 20240216 | 153000 | 2906360580 | 17610 | 17610 | 17610 | 17610 | 3075 |
| 311 | 20240216 | 152900 | 2852209830 | 17560 | 17560 | 17560 | 17560 | 0 |
| 312 | 20240216 | 152800 | 2852209830 | 17560 | 17560 | 17560 | 17560 | 0 |
| 313 | 20240216 | 152700 | 2852209830 | 17560 | 17560 | 17560 | 17560 | 0 |
| 314 | 20240216 | 152600 | 2852209830 | 17560 | 17560 | 17560 | 17560 | 0 |
| 315 | 20240216 | 152500 | 2852209830 | 17560 | 17560 | 17560 | 17560 | 0 |
| 316 | 20240216 | 152400 | 2852209830 | 17560 | 17560 | 17560 | 17560 | 0 |
| 317 | 20240216 | 152300 | 2852209830 | 17560 | 17560 | 17560 | 17560 | 0 |
| 318 | 20240216 | 152200 | 2852209830 | 17560 | 17560 | 17560 | 17560 | 0 |
| 319 | 20240216 | 152100 | 2852209830 | 17560 | 17560 | 17560 | 17560 | 0 |
| 320 | 20240216 | 152000 | 2852209830 | 17560 | 17560 | 17560 | 17560 | 0 |
| 321 | 20240216 | 151900 | 2852209830 | 17560 | 17550 | 17560 | 17550 | 146 |
| 322 | 20240216 | 151800 | 2849646250 | 17560 | 17540 | 17560 | 17540 | 461 |
| 323 | 20240216 | 151700 | 2841554880 | 17550 | 17540 | 17550 | 17540 | 141 |
| 324 | 20240216 | 151600 | 2839081150 | 17550 | 17550 | 17550 | 17540 | 236 |
| 325 | 20240216 | 151500 | 2834940760 | 17550 | 17540 | 17550 | 17540 | 415 |
| 326 | 20240216 | 151400 | 2827657750 | 17540 | 17540 | 17540 | 17530 | 133 |
| 327 | 20240216 | 151300 | 2825325180 | 17540 | 17550 | 17550 | 17540 | 208 |
| 328 | 20240216 | 151200 | 2821676060 | 17540 | 17540 | 17540 | 17540 | 257 |
| 329 | 20240216 | 151100 | 2817168280 | 17540 | 17550 | 17550 | 17540 | 31 |
| 330 | 20240216 | 151000 | 2816624330 | 17550 | 17540 | 17550 | 17540 | 195 |
| 331 | 20240216 | 150900 | 2813202980 | 17550 | 17540 | 17550 | 17540 | 82 |
| 332 | 20240216 | 150800 | 2811763970 | 17550 | 17550 | 17550 | 17540 | 369 |
| 333 | 20240216 | 150700 | 2805288150 | 17560 | 17560 | 17560 | 17550 | 84 |
| 334 | 20240216 | 150600 | 2803813210 | 17560 | 17560 | 17560 | 17560 | 150 |
| 335 | 20240216 | 150500 | 2801179210 | 17570 | 17570 | 17570 | 17570 | 494 |
| 336 | 20240216 | 150400 | 2792499630 | 17570 | 17570 | 17580 | 17550 | 205 |
| 337 | 20240216 | 150300 | 2788898930 | 17580 | 17590 | 17600 | 17560 | 1581 |
| 338 | 20240216 | 150200 | 2761089980 | 17600 | 17600 | 17600 | 17600 | 92 |
| 339 | 20240216 | 150100 | 2759470780 | 17610 | 17600 | 17610 | 17600 | 156 |
| 340 | 20240216 | 150000 | 2756724810 | 17590 | 17600 | 17610 | 17580 | 1235 |
| 341 | 20240216 | 145900 | 2734987290 | 17600 | 17590 | 17600 | 17580 | 895 |
| 342 | 20240216 | 145800 | 2719240060 | 17590 | 17580 | 17600 | 17580 | 1997 |
| 343 | 20240216 | 145700 | 2684110190 | 17580 | 17570 | 17590 | 17550 | 348 |
| 344 | 20240216 | 145600 | 2677992110 | 17580 | 17570 | 17580 | 17570 | 675 |
| 345 | 20240216 | 145500 | 2666128310 | 17570 | 17540 | 17580 | 17540 | 464 |
| 346 | 20240216 | 145400 | 2657976020 | 17540 | 17570 | 17570 | 17540 | 493 |
| 347 | 20240216 | 145300 | 2649317050 | 17540 | 17570 | 17570 | 17540 | 470 |
| 348 | 20240216 | 145200 | 2641060750 | 17570 | 17590 | 17590 | 17570 | 569 |
| 349 | 20240216 | 145100 | 2631053700 | 17580 | 17580 | 17590 | 17580 | 588 |
| 350 | 20240216 | 145000 | 2620714030 | 17580 | 17570 | 17580 | 17570 | 352 |
| 351 | 20240216 | 144900 | 2614527770 | 17570 | 17570 | 17580 | 17550 | 1583 |
| 352 | 20240216 | 144800 | 2586715190 | 17570 | 17560 | 17580 | 17560 | 770 |
| 353 | 20240216 | 144700 | 2573186450 | 17570 | 17560 | 17570 | 17540 | 616 |
| 354 | 20240216 | 144600 | 2562371390 | 17560 | 17570 | 17570 | 17550 | 625 |
| 355 | 20240216 | 144500 | 2551394970 | 17570 | 17540 | 17570 | 17540 | 309 |
| 356 | 20240216 | 144400 | 2545967830 | 17540 | 17530 | 17550 | 17530 | 576 |
| 357 | 20240216 | 144300 | 2535862830 | 17530 | 17540 | 17540 | 17520 | 346 |
| 358 | 20240216 | 144200 | 2529796380 | 17540 | 17550 | 17560 | 17530 | 416 |
| 359 | 20240216 | 144100 | 2522496270 | 17550 | 17560 | 17570 | 17550 | 594 |
| 360 | 20240216 | 144000 | 2512064090 | 17560 | 17540 | 17570 | 17540 | 339 |
| 361 | 20240216 | 143900 | 2506113610 | 17530 | 17550 | 17570 | 17530 | 521 |
| 362 | 20240216 | 143800 | 2496968160 | 17560 | 17540 | 17560 | 17530 | 218 |
| 363 | 20240216 | 143700 | 2493145510 | 17540 | 17550 | 17560 | 17540 | 270 |
| 364 | 20240216 | 143600 | 2488406000 | 17550 | 17560 | 17570 | 17540 | 395 |
| 365 | 20240216 | 143500 | 2481471710 | 17550 | 17560 | 17570 | 17550 | 288 |
| 366 | 20240216 | 143400 | 2476414450 | 17560 | 17560 | 17570 | 17560 | 569 |
| 367 | 20240216 | 143300 | 2466419760 | 17560 | 17560 | 17560 | 17530 | 444 |
| 368 | 20240216 | 143200 | 2458628660 | 17560 | 17570 | 17570 | 17560 | 759 |
| 369 | 20240216 | 143100 | 2445294820 | 17560 | 17580 | 17580 | 17560 | 713 |
| 370 | 20240216 | 143000 | 2432764510 | 17580 | 17550 | 17590 | 17550 | 1734 |
| 371 | 20240216 | 142900 | 2402278940 | 17550 | 17560 | 17560 | 17550 | 279 |
| 372 | 20240216 | 142800 | 2397380470 | 17550 | 17510 | 17560 | 17510 | 625 |
| 373 | 20240216 | 142700 | 2386421670 | 17500 | 17500 | 17510 | 17500 | 337 |
| 374 | 20240216 | 142600 | 2380521780 | 17500 | 17500 | 17510 | 17500 | 566 |
| 375 | 20240216 | 142500 | 2370612720 | 17500 | 17500 | 17510 | 17500 | 345 |
| 376 | 20240216 | 142400 | 2364572920 | 17510 | 17540 | 17550 | 17500 | 2357 |
| 377 | 20240216 | 142300 | 2323275380 | 17530 | 17560 | 17560 | 17520 | 482 |
| 378 | 20240216 | 142200 | 2314819270 | 17560 | 17540 | 17570 | 17540 | 641 |
| 379 | 20240216 | 142100 | 2303564600 | 17540 | 17520 | 17550 | 17520 | 1300 |
| 380 | 20240216 | 142000 | 2280770130 | 17520 | 17520 | 17540 | 17520 | 673 |
| 381 | 20240216 | 141900 | 2268972940 | 17520 | 17490 | 17520 | 17480 | 816 |
| 382 | 20240216 | 141800 | 2254691700 | 17500 | 17470 | 17510 | 17460 | 3029 |
| 383 | 20240216 | 141700 | 2201692990 | 17470 | 17480 | 17490 | 17470 | 1024 |
| 384 | 20240216 | 141600 | 2183792400 | 17480 | 17480 | 17490 | 17480 | 634 |
| 385 | 20240216 | 141500 | 2172706510 | 17470 | 17460 | 17470 | 17450 | 335 |
| 386 | 20240216 | 141400 | 2166856470 | 17490 | 17450 | 17490 | 17450 | 1828 |
| 387 | 20240216 | 141300 | 2134913950 | 17460 | 17450 | 17460 | 17450 | 676 |
| 388 | 20240216 | 141200 | 2123116510 | 17450 | 17440 | 17460 | 17430 | 865 |
| 389 | 20240216 | 141100 | 2108021350 | 17430 | 17440 | 17470 | 17430 | 1547 |
| 390 | 20240216 | 141000 | 2081026780 | 17430 | 17430 | 17440 | 17430 | 1579 |
| 391 | 20240216 | 140900 | 2053498600 | 17420 | 17430 | 17430 | 17410 | 439 |
| 392 | 20240216 | 140800 | 2045850470 | 17420 | 17410 | 17450 | 17410 | 916 |
| 393 | 20240216 | 140700 | 2029878900 | 17400 | 17430 | 17430 | 17400 | 800 |
| 394 | 20240216 | 140600 | 2015942180 | 17420 | 17410 | 17420 | 17400 | 486 |
| 395 | 20240216 | 140500 | 2007478760 | 17400 | 17420 | 17430 | 17400 | 662 |
| 396 | 20240216 | 140400 | 1995943620 | 17410 | 17390 | 17430 | 17390 | 834 |
| 397 | 20240216 | 140300 | 1981421510 | 17390 | 17380 | 17410 | 17380 | 451 |
| 398 | 20240216 | 140200 | 1973575040 | 17400 | 17350 | 17410 | 17350 | 1578 |
| 399 | 20240216 | 140100 | 1946140980 | 17350 | 17320 | 17360 | 17320 | 596 |
| 400 | 20240216 | 140000 | 1935807430 | 17320 | 17330 | 17330 | 17320 | 262 |
| 401 | 20240216 | 135900 | 1931267210 | 17340 | 17320 | 17340 | 17320 | 494 |
| 402 | 20240216 | 135800 | 1922708270 | 17320 | 17270 | 17320 | 17270 | 763 |
| 403 | 20240216 | 135700 | 1909509770 | 17270 | 17260 | 17340 | 17260 | 662 |
| 404 | 20240216 | 135600 | 1898052700 | 17260 | 17260 | 17330 | 17260 | 987 |
| 405 | 20240216 | 135500 | 1880980130 | 17250 | 17240 | 17260 | 17240 | 276 |
| 406 | 20240216 | 135400 | 1876220270 | 17240 | 17230 | 17260 | 17230 | 294 |
| 407 | 20240216 | 135300 | 1871149960 | 17220 | 17210 | 17230 | 17210 | 139 |
| 408 | 20240216 | 135200 | 1868756170 | 17200 | 17200 | 17200 | 17200 | 28 |
| 409 | 20240216 | 135100 | 1868274570 | 17200 | 17210 | 17210 | 17200 | 384 |
| 410 | 20240216 | 135000 | 1861666780 | 17210 | 17220 | 17220 | 17210 | 228 |
| 411 | 20240216 | 134900 | 1857741090 | 17220 | 17220 | 17220 | 17220 | 38 |
| 412 | 20240216 | 134800 | 1857086730 | 17230 | 17240 | 17240 | 17230 | 181 |
| 413 | 20240216 | 134700 | 1853966640 | 17250 | 17280 | 17280 | 17250 | 106 |
| 414 | 20240216 | 134600 | 1852136740 | 17260 | 17280 | 17300 | 17260 | 120 |
| 415 | 20240216 | 134500 | 1850063230 | 17280 | 17270 | 17280 | 17270 | 485 |
| 416 | 20240216 | 134400 | 1841684800 | 17270 | 17280 | 17280 | 17270 | 450 |
| 417 | 20240216 | 134300 | 1833912520 | 17280 | 17290 | 17290 | 17270 | 209 |
| 418 | 20240216 | 134200 | 1830298980 | 17290 | 17270 | 17290 | 17270 | 54 |
| 419 | 20240216 | 134100 | 1829365990 | 17270 | 17280 | 17280 | 17270 | 177 |
| 420 | 20240216 | 134000 | 1826308280 | 17280 | 17270 | 17280 | 17270 | 301 |
| 421 | 20240216 | 133900 | 1821107190 | 17270 | 17270 | 17290 | 17270 | 73 |
| 422 | 20240216 | 133800 | 1819845850 | 17270 | 17270 | 17270 | 17270 | 378 |
| 423 | 20240216 | 133700 | 1813317790 | 17270 | 17270 | 17280 | 17270 | 113 |
| 424 | 20240216 | 133600 | 1811365980 | 17270 | 17300 | 17300 | 17270 | 140 |
| 425 | 20240216 | 133500 | 1808946830 | 17320 | 17280 | 17360 | 17280 | 180 |
| 426 | 20240216 | 133400 | 1805826940 | 17280 | 17350 | 17350 | 17270 | 463 |
| 427 | 20240216 | 133300 | 1797823450 | 17350 | 17270 | 17350 | 17270 | 1533 |
| 428 | 20240216 | 133200 | 1771286850 | 17270 | 17260 | 17280 | 17260 | 532 |
| 429 | 20240216 | 133100 | 1762098360 | 17260 | 17240 | 17260 | 17240 | 280 |
| 430 | 20240216 | 133000 | 1757270240 | 17240 | 17230 | 17250 | 17230 | 109 |
| 431 | 20240216 | 132900 | 1755391250 | 17240 | 17240 | 17240 | 17230 | 158 |
| 432 | 20240216 | 132800 | 1752667440 | 17240 | 17230 | 17240 | 17230 | 125 |
| 433 | 20240216 | 132700 | 1750512580 | 17230 | 17220 | 17230 | 17220 | 426 |
| 434 | 20240216 | 132600 | 1743175290 | 17220 | 17210 | 17230 | 17200 | 254 |
| 435 | 20240216 | 132500 | 1738803830 | 17200 | 17200 | 17200 | 17200 | 47 |
| 436 | 20240216 | 132400 | 1737995430 | 17210 | 17200 | 17210 | 17200 | 273 |
| 437 | 20240216 | 132300 | 1733297860 | 17190 | 17180 | 17200 | 17180 | 343 |
| 438 | 20240216 | 132200 | 1727399330 | 17190 | 17170 | 17190 | 17170 | 819 |
| 439 | 20240216 | 132100 | 1713328030 | 17170 | 17170 | 17180 | 17170 | 49 |
| 440 | 20240216 | 132000 | 1712486600 | 17170 | 17170 | 17170 | 17170 | 226 |
| 441 | 20240216 | 131900 | 1708606180 | 17170 | 17170 | 17180 | 17160 | 245 |
| 442 | 20240216 | 131800 | 1704399370 | 17170 | 17170 | 17170 | 17170 | 279 |
| 443 | 20240216 | 131700 | 1699608940 | 17170 | 17170 | 17170 | 17170 | 295 |
| 444 | 20240216 | 131600 | 1694543790 | 17170 | 17180 | 17180 | 17170 | 126 |
| 445 | 20240216 | 131500 | 1692380260 | 17170 | 17170 | 17180 | 17170 | 195 |
| 446 | 20240216 | 131400 | 1689030400 | 17170 | 17170 | 17170 | 17160 | 155 |
| 447 | 20240216 | 131300 | 1686369840 | 17170 | 17160 | 17220 | 17160 | 1252 |
| 448 | 20240216 | 131200 | 1664839360 | 17170 | 17150 | 17170 | 17150 | 265 |
| 449 | 20240216 | 131100 | 1660293550 | 17150 | 17170 | 17170 | 17150 | 447 |
| 450 | 20240216 | 131000 | 1652622270 | 17150 | 17130 | 17190 | 17130 | 419 |
| 451 | 20240216 | 130900 | 1645430660 | 17130 | 17130 | 17130 | 17130 | 100 |
| 452 | 20240216 | 130800 | 1643717660 | 17130 | 17130 | 17140 | 17130 | 162 |
| 453 | 20240216 | 130700 | 1640942580 | 17130 | 17140 | 17140 | 17130 | 266 |
| 454 | 20240216 | 130600 | 1636383490 | 17140 | 17110 | 17140 | 17110 | 654 |
| 455 | 20240216 | 130500 | 1625176900 | 17120 | 17120 | 17120 | 17110 | 185 |
| 456 | 20240216 | 130400 | 1622009860 | 17120 | 17110 | 17140 | 17110 | 451 |
| 457 | 20240216 | 130300 | 1614284850 | 17110 | 17140 | 17140 | 17110 | 3889 |
| 458 | 20240216 | 130200 | 1547721170 | 17140 | 17140 | 17140 | 17140 | 153 |
| 459 | 20240216 | 130100 | 1545098750 | 17140 | 17140 | 17150 | 17140 | 111 |
| 460 | 20240216 | 130000 | 1543195470 | 17140 | 17130 | 17140 | 17130 | 196 |
| 461 | 20240216 | 125900 | 1539837500 | 17130 | 17130 | 17130 | 17130 | 101 |
| 462 | 20240216 | 125800 | 1538107370 | 17130 | 17130 | 17130 | 17130 | 231 |
| 463 | 20240216 | 125700 | 1534150340 | 17130 | 17140 | 17140 | 17130 | 51 |
| 464 | 20240216 | 125600 | 1533276510 | 17130 | 17140 | 17140 | 17130 | 225 |
| 465 | 20240216 | 125500 | 1529421580 | 17140 | 17140 | 17140 | 17140 | 98 |
| 466 | 20240216 | 125400 | 1527741860 | 17140 | 17140 | 17150 | 17140 | 56 |
| 467 | 20240216 | 125300 | 1526781810 | 17180 | 17140 | 17180 | 17130 | 373 |
| 468 | 20240216 | 125200 | 1520388000 | 17140 | 17140 | 17140 | 17140 | 473 |
| 469 | 20240216 | 125100 | 1512280780 | 17130 | 17130 | 17140 | 17130 | 189 |
| 470 | 20240216 | 125000 | 1509043200 | 17130 | 17130 | 17140 | 17130 | 245 |
| 471 | 20240216 | 124900 | 1504846340 | 17130 | 17140 | 17140 | 17130 | 128 |
| 472 | 20240216 | 124800 | 1502653510 | 17140 | 17140 | 17150 | 17130 | 394 |
| 473 | 20240216 | 124700 | 1495900070 | 17150 | 17140 | 17150 | 17140 | 29 |
| 474 | 20240216 | 124600 | 1495402960 | 17140 | 17140 | 17150 | 17140 | 447 |
| 475 | 20240216 | 124500 | 1487741010 | 17140 | 17140 | 17150 | 17140 | 139 |
| 476 | 20240216 | 124400 | 1485357990 | 17140 | 17140 | 17180 | 17140 | 583 |
| 477 | 20240216 | 124300 | 1475358470 | 17150 | 17150 | 17150 | 17140 | 288 |
| 478 | 20240216 | 124200 | 1470420220 | 17180 | 17130 | 17190 | 17130 | 85 |
| 479 | 20240216 | 124100 | 1468960190 | 17140 | 17140 | 17140 | 17130 | 515 |
| 480 | 20240216 | 124000 | 1460133890 | 17140 | 17130 | 17150 | 17130 | 62 |
| 481 | 20240216 | 123900 | 1459071250 | 17130 | 17130 | 17140 | 17130 | 513 |
| 482 | 20240216 | 123800 | 1450279330 | 17130 | 17130 | 17130 | 17130 | 169 |
| 483 | 20240216 | 123700 | 1447384360 | 17140 | 17130 | 17140 | 17130 | 16 |
| 484 | 20240216 | 123600 | 1447110270 | 17130 | 17130 | 17140 | 17130 | 196 |
| 485 | 20240216 | 123500 | 1443752730 | 17130 | 17130 | 17140 | 17130 | 167 |
| 486 | 20240216 | 123400 | 1440891320 | 17130 | 17140 | 17140 | 17130 | 170 |
| 487 | 20240216 | 123300 | 1437978470 | 17140 | 17140 | 17140 | 17140 | 21 |
| 488 | 20240216 | 123200 | 1437618530 | 17140 | 17140 | 17150 | 17140 | 166 |
| 489 | 20240216 | 123100 | 1434773260 | 17140 | 17140 | 17150 | 17140 | 176 |
| 490 | 20240216 | 123000 | 1431756610 | 17130 | 17130 | 17140 | 17130 | 925 |
| 491 | 20240216 | 122900 | 1415910950 | 17130 | 17140 | 17140 | 17130 | 87 |
| 492 | 20240216 | 122800 | 1414420590 | 17150 | 17140 | 17150 | 17130 | 94 |
| 493 | 20240216 | 122700 | 1412810270 | 17140 | 17120 | 17140 | 17120 | 644 |
| 494 | 20240216 | 122600 | 1401777620 | 17120 | 17120 | 17120 | 17120 | 98 |
| 495 | 20240216 | 122500 | 1400099860 | 17130 | 17120 | 17130 | 17120 | 98 |
| 496 | 20240216 | 122400 | 1398422090 | 17120 | 17120 | 17120 | 17120 | 162 |
| 497 | 20240216 | 122300 | 1395648650 | 17120 | 17120 | 17130 | 17120 | 50 |
| 498 | 20240216 | 122200 | 1394792640 | 17120 | 17120 | 17130 | 17120 | 377 |
| 499 | 20240216 | 122100 | 1388338390 | 17120 | 17120 | 17130 | 17120 | 109 |
| 500 | 20240216 | 122000 | 1386472110 | 17120 | 17120 | 17120 | 17120 | 201 |
| 501 | 20240216 | 121900 | 1383030990 | 17120 | 17130 | 17130 | 17120 | 599 |
| 502 | 20240216 | 121800 | 1372770340 | 17130 | 17130 | 17130 | 17130 | 162 |
| 503 | 20240216 | 121700 | 1369995280 | 17130 | 17130 | 17130 | 17130 | 172 |
| 504 | 20240216 | 121600 | 1367048920 | 17130 | 17130 | 17130 | 17130 | 52 |
| 505 | 20240216 | 121500 | 1366158160 | 17130 | 17130 | 17130 | 17130 | 189 |
| 506 | 20240216 | 121400 | 1362920590 | 17130 | 17130 | 17130 | 17130 | 248 |
| 507 | 20240216 | 121300 | 1358672350 | 17130 | 17130 | 17140 | 17130 | 61 |
| 508 | 20240216 | 121200 | 1357627200 | 17130 | 17140 | 17140 | 17130 | 612 |
| 509 | 20240216 | 121100 | 1347139360 | 17140 | 17140 | 17140 | 17140 | 68 |
| 510 | 20240216 | 121000 | 1345973840 | 17140 | 17140 | 17150 | 17140 | 378 |
| 511 | 20240216 | 120900 | 1339494910 | 17140 | 17140 | 17140 | 17140 | 19 |
| 512 | 20240216 | 120800 | 1339169250 | 17140 | 17140 | 17150 | 17140 | 181 |
| 513 | 20240216 | 120700 | 1336066820 | 17140 | 17140 | 17150 | 17140 | 107 |
| 514 | 20240216 | 120600 | 1334232790 | 17150 | 17150 | 17150 | 17140 | 59 |
| 515 | 20240216 | 120500 | 1333221230 | 17140 | 17150 | 17150 | 17140 | 167 |
| 516 | 20240216 | 120400 | 1330358140 | 17150 | 17150 | 17150 | 17150 | 129 |
| 517 | 20240216 | 120300 | 1328145790 | 17150 | 17140 | 17160 | 17140 | 282 |
| 518 | 20240216 | 120200 | 1323309480 | 17140 | 17150 | 17150 | 17140 | 483 |
| 519 | 20240216 | 120100 | 1315026240 | 17150 | 17150 | 17150 | 17150 | 94 |
| 520 | 20240216 | 120000 | 1313414140 | 17150 | 17150 | 17150 | 17150 | 182 |
| 521 | 20240216 | 115900 | 1310292840 | 17150 | 17150 | 17150 | 17150 | 41 |
| 522 | 20240216 | 115800 | 1309589690 | 17150 | 17150 | 17160 | 17150 | 94 |
| 523 | 20240216 | 115700 | 1307977580 | 17160 | 17150 | 17160 | 17150 | 139 |
| 524 | 20240216 | 115600 | 1305593420 | 17150 | 17160 | 17160 | 17150 | 160 |
| 525 | 20240216 | 115500 | 1302849280 | 17160 | 17150 | 17160 | 17150 | 168 |
| 526 | 20240216 | 115400 | 1299967190 | 17150 | 17150 | 17150 | 17140 | 175 |
| 527 | 20240216 | 115300 | 1296966050 | 17150 | 17140 | 17150 | 17140 | 294 |
| 528 | 20240216 | 115200 | 1291926620 | 17140 | 17140 | 17140 | 17140 | 499 |
| 529 | 20240216 | 115100 | 1283373760 | 17140 | 17150 | 17150 | 17140 | 438 |
| 530 | 20240216 | 115000 | 1275862830 | 17150 | 17150 | 17150 | 17140 | 683 |
| 531 | 20240216 | 114900 | 1264149390 | 17150 | 17160 | 17160 | 17150 | 332 |
| 532 | 20240216 | 114800 | 1258452310 | 17160 | 17160 | 17170 | 17160 | 205 |
| 533 | 20240216 | 114700 | 1254934010 | 17160 | 17170 | 17170 | 17160 | 382 |
| 534 | 20240216 | 114600 | 1248375350 | 17170 | 17170 | 17180 | 17170 | 229 |
| 535 | 20240216 | 114500 | 1244443410 | 17170 | 17190 | 17190 | 17170 | 304 |
| 536 | 20240216 | 114400 | 1239220460 | 17190 | 17180 | 17190 | 17180 | 237 |
| 537 | 20240216 | 114300 | 1235148000 | 17180 | 17190 | 17190 | 17180 | 715 |
| 538 | 20240216 | 114200 | 1222863920 | 17180 | 17180 | 17190 | 17180 | 23 |
| 539 | 20240216 | 114100 | 1222468770 | 17190 | 17200 | 17200 | 17180 | 1266 |
| 540 | 20240216 | 114000 | 1200707110 | 17190 | 17190 | 17200 | 17190 | 217 |
| 541 | 20240216 | 113900 | 1196975790 | 17190 | 17200 | 17200 | 17190 | 421 |
| 542 | 20240216 | 113800 | 1189735290 | 17200 | 17200 | 17210 | 17200 | 434 |
| 543 | 20240216 | 113700 | 1182270140 | 17200 | 17200 | 17210 | 17200 | 187 |
| 544 | 20240216 | 113600 | 1179052940 | 17200 | 17200 | 17210 | 17200 | 240 |
| 545 | 20240216 | 113500 | 1174924740 | 17200 | 17200 | 17200 | 17200 | 72 |
| 546 | 20240216 | 113400 | 1173686340 | 17200 | 17200 | 17210 | 17200 | 131 |
| 547 | 20240216 | 113300 | 1171433040 | 17200 | 17210 | 17210 | 17200 | 125 |
| 548 | 20240216 | 113200 | 1169281830 | 17200 | 17200 | 17210 | 17200 | 273 |
| 549 | 20240216 | 113100 | 1164585860 | 17200 | 17220 | 17220 | 17200 | 3108 |
| 550 | 20240216 | 113000 | 1111070310 | 17230 | 17230 | 17240 | 17220 | 843 |
| 551 | 20240216 | 112900 | 1096545340 | 17230 | 17240 | 17240 | 17230 | 361 |
| 552 | 20240216 | 112800 | 1090325250 | 17230 | 17240 | 17240 | 17230 | 134 |
| 553 | 20240216 | 112700 | 1088015320 | 17230 | 17230 | 17240 | 17230 | 191 |
| 554 | 20240216 | 112600 | 1084724300 | 17230 | 17240 | 17250 | 17230 | 822 |
| 555 | 20240216 | 112500 | 1070558930 | 17240 | 17230 | 17240 | 17230 | 53 |
| 556 | 20240216 | 112400 | 1069645560 | 17240 | 17230 | 17240 | 17230 | 163 |
| 557 | 20240216 | 112300 | 1066835610 | 17230 | 17240 | 17240 | 17230 | 137 |
| 558 | 20240216 | 112200 | 1064474600 | 17230 | 17230 | 17230 | 17220 | 731 |
| 559 | 20240216 | 112100 | 1051879770 | 17230 | 17230 | 17240 | 17230 | 62 |
| 560 | 20240216 | 112000 | 1050811260 | 17230 | 17240 | 17250 | 17230 | 1212 |
| 561 | 20240216 | 111900 | 1029917880 | 17250 | 17250 | 17250 | 17240 | 738 |
| 562 | 20240216 | 111800 | 1017188700 | 17250 | 17250 | 17250 | 17250 | 8 |
| 563 | 20240216 | 111700 | 1017050700 | 17250 | 17260 | 17270 | 17250 | 1822 |
| 564 | 20240216 | 111600 | 985615230 | 17260 | 17260 | 17270 | 17260 | 15 |
| 565 | 20240216 | 111500 | 985356270 | 17260 | 17270 | 17270 | 17260 | 185 |
| 566 | 20240216 | 111400 | 982163110 | 17270 | 17260 | 17270 | 17260 | 174 |
| 567 | 20240216 | 111300 | 979159610 | 17260 | 17260 | 17260 | 17260 | 26 |
| 568 | 20240216 | 111200 | 978710850 | 17270 | 17260 | 17270 | 17260 | 233 |
| 569 | 20240216 | 111100 | 974688820 | 17260 | 17260 | 17270 | 17260 | 65 |
| 570 | 20240216 | 111000 | 973566870 | 17260 | 17260 | 17260 | 17260 | 181 |
| 571 | 20240216 | 110900 | 970442810 | 17260 | 17260 | 17260 | 17260 | 115 |
| 572 | 20240216 | 110800 | 968457910 | 17260 | 17270 | 17270 | 17260 | 140 |
| 573 | 20240216 | 110700 | 966041210 | 17260 | 17270 | 17270 | 17260 | 465 |
| 574 | 20240216 | 110600 | 958011670 | 17270 | 17270 | 17270 | 17270 | 28 |
| 575 | 20240216 | 110500 | 957528110 | 17270 | 17280 | 17280 | 17270 | 155 |
| 576 | 20240216 | 110400 | 954851230 | 17280 | 17270 | 17280 | 17270 | 74 |
| 577 | 20240216 | 110300 | 953572630 | 17270 | 17280 | 17280 | 17270 | 408 |
| 578 | 20240216 | 110200 | 946522530 | 17280 | 17280 | 17290 | 17280 | 229 |
| 579 | 20240216 | 110100 | 942565080 | 17280 | 17290 | 17290 | 17280 | 25 |
| 580 | 20240216 | 110000 | 942132990 | 17280 | 17280 | 17280 | 17270 | 236 |
| 581 | 20240216 | 105900 | 938055190 | 17280 | 17290 | 17290 | 17280 | 44 |
| 582 | 20240216 | 105800 | 937294620 | 17280 | 17280 | 17280 | 17280 | 332 |
| 583 | 20240216 | 105700 | 931557660 | 17280 | 17280 | 17280 | 17280 | 192 |
| 584 | 20240216 | 105600 | 928239900 | 17280 | 17280 | 17280 | 17280 | 112 |
| 585 | 20240216 | 105500 | 926304540 | 17280 | 17270 | 17280 | 17270 | 288 |
| 586 | 20240216 | 105400 | 921329340 | 17270 | 17280 | 17280 | 17270 | 89 |
| 587 | 20240216 | 105300 | 919792260 | 17270 | 17280 | 17280 | 17270 | 116 |
| 588 | 20240216 | 105200 | 917787970 | 17280 | 17280 | 17280 | 17280 | 45 |
| 589 | 20240216 | 105100 | 917010370 | 17280 | 17280 | 17280 | 17280 | 375 |
| 590 | 20240216 | 105000 | 910530370 | 17280 | 17280 | 17290 | 17280 | 175 |
| 591 | 20240216 | 104900 | 907506360 | 17280 | 17280 | 17280 | 17280 | 28 |
| 592 | 20240216 | 104800 | 907022520 | 17280 | 17280 | 17280 | 17280 | 159 |
| 593 | 20240216 | 104700 | 904275000 | 17280 | 17280 | 17280 | 17270 | 198 |
| 594 | 20240216 | 104600 | 900854090 | 17290 | 17290 | 17290 | 17290 | 149 |
| 595 | 20240216 | 104500 | 898277880 | 17290 | 17270 | 17290 | 17270 | 541 |
| 596 | 20240216 | 104400 | 888927310 | 17280 | 17280 | 17280 | 17280 | 30 |
| 597 | 20240216 | 104300 | 888408910 | 17280 | 17270 | 17280 | 17270 | 128 |
| 598 | 20240216 | 104200 | 886197850 | 17280 | 17280 | 17280 | 17280 | 441 |
| 599 | 20240216 | 104100 | 878577370 | 17270 | 17280 | 17280 | 17270 | 82 |
| 600 | 20240216 | 104000 | 877161210 | 17270 | 17270 | 17270 | 17270 | 300 |
| 601 | 20240216 | 103900 | 871980210 | 17270 | 17280 | 17280 | 17270 | 786 |
| 602 | 20240216 | 103800 | 858398220 | 17280 | 17280 | 17280 | 17280 | 148 |
| 603 | 20240216 | 103700 | 855840780 | 17290 | 17280 | 17290 | 17280 | 128 |
| 604 | 20240216 | 103600 | 853627840 | 17280 | 17290 | 17290 | 17280 | 849 |
| 605 | 20240216 | 103500 | 838951450 | 17290 | 17320 | 17320 | 17290 | 2955 |
| 606 | 20240216 | 103400 | 787825740 | 17320 | 17320 | 17320 | 17320 | 188 |
| 607 | 20240216 | 103300 | 784569580 | 17320 | 17320 | 17320 | 17320 | 71 |
| 608 | 20240216 | 103200 | 783339860 | 17320 | 17330 | 17330 | 17320 | 200 |
| 609 | 20240216 | 103100 | 779874790 | 17330 | 17330 | 17330 | 17330 | 175 |
| 610 | 20240216 | 103000 | 776842040 | 17330 | 17340 | 17340 | 17330 | 10 |
| 611 | 20240216 | 102900 | 776668730 | 17330 | 17330 | 17330 | 17330 | 209 |
| 612 | 20240216 | 102800 | 773046760 | 17330 | 17340 | 17340 | 17330 | 218 |
| 613 | 20240216 | 102700 | 769268720 | 17330 | 17340 | 17340 | 17330 | 162 |
| 614 | 20240216 | 102600 | 766461250 | 17330 | 17340 | 17340 | 17330 | 33 |
| 615 | 20240216 | 102500 | 765889120 | 17350 | 17340 | 17350 | 17340 | 21 |
| 616 | 20240216 | 102400 | 765524850 | 17340 | 17340 | 17350 | 17340 | 413 |
| 617 | 20240216 | 102300 | 758362280 | 17330 | 17330 | 17330 | 17330 | 0 |
| 618 | 20240216 | 102200 | 758362280 | 17330 | 17340 | 17340 | 17330 | 104 |
| 619 | 20240216 | 102100 | 756559700 | 17340 | 17340 | 17340 | 17340 | 543 |
| 620 | 20240216 | 102000 | 747144080 | 17350 | 17350 | 17350 | 17350 | 0 |
| 621 | 20240216 | 101900 | 747144080 | 17350 | 17350 | 17350 | 17340 | 591 |
| 622 | 20240216 | 101800 | 736892080 | 17350 | 17370 | 17370 | 17350 | 26 |
| 623 | 20240216 | 101700 | 736440840 | 17370 | 17370 | 17380 | 17370 | 110 |
| 624 | 20240216 | 101600 | 734530040 | 17370 | 17370 | 17370 | 17370 | 594 |
| 625 | 20240216 | 101500 | 724212260 | 17360 | 17340 | 17380 | 17340 | 234 |
| 626 | 20240216 | 101400 | 720151450 | 17330 | 17330 | 17330 | 17330 | 176 |
| 627 | 20240216 | 101300 | 717101370 | 17330 | 17330 | 17330 | 17330 | 18 |
| 628 | 20240216 | 101200 | 716789430 | 17330 | 17330 | 17330 | 17330 | 256 |
| 629 | 20240216 | 101100 | 712352950 | 17330 | 17330 | 17330 | 17330 | 213 |
| 630 | 20240216 | 101000 | 708661660 | 17340 | 17330 | 17340 | 17330 | 44 |
| 631 | 20240216 | 100900 | 707898770 | 17330 | 17320 | 17330 | 17320 | 154 |
| 632 | 20240216 | 100800 | 705231400 | 17330 | 17340 | 17340 | 17330 | 122 |
| 633 | 20240216 | 100700 | 703116930 | 17330 | 17320 | 17330 | 17320 | 151 |
| 634 | 20240216 | 100600 | 700500820 | 17320 | 17310 | 17320 | 17310 | 476 |
| 635 | 20240216 | 100500 | 692260800 | 17330 | 17310 | 17350 | 17310 | 149 |
| 636 | 20240216 | 100400 | 689678730 | 17310 | 17290 | 17310 | 17290 | 372 |
| 637 | 20240216 | 100300 | 683242910 | 17290 | 17290 | 17300 | 17290 | 261 |
| 638 | 20240216 | 100200 | 678730210 | 17290 | 17290 | 17290 | 17290 | 130 |
| 639 | 20240216 | 100100 | 676482510 | 17300 | 17280 | 17300 | 17280 | 87 |
| 640 | 20240216 | 100000 | 674978320 | 17280 | 17290 | 17290 | 17280 | 212 |
| 641 | 20240216 | 095900 | 671314340 | 17290 | 17290 | 17290 | 17290 | 135 |
| 642 | 20240216 | 095800 | 668980190 | 17280 | 17300 | 17300 | 17280 | 139 |
| 643 | 20240216 | 095700 | 666577570 | 17300 | 17280 | 17300 | 17280 | 462 |
| 644 | 20240216 | 095600 | 658588560 | 17280 | 17280 | 17280 | 17280 | 526 |
| 645 | 20240216 | 095500 | 649499280 | 17280 | 17290 | 17300 | 17280 | 887 |
| 646 | 20240216 | 095400 | 634163290 | 17290 | 17300 | 17300 | 17290 | 13 |
| 647 | 20240216 | 095300 | 633938470 | 17290 | 17300 | 17300 | 17290 | 122 |
| 648 | 20240216 | 095200 | 631828880 | 17300 | 17300 | 17300 | 17290 | 110 |
| 649 | 20240216 | 095100 | 629925970 | 17290 | 17290 | 17300 | 17290 | 199 |
| 650 | 20240216 | 095000 | 626484590 | 17290 | 17290 | 17310 | 17290 | 249 |
| 651 | 20240216 | 094900 | 622178140 | 17290 | 17310 | 17310 | 17290 | 1186 |
| 652 | 20240216 | 094800 | 601650890 | 17320 | 17320 | 17320 | 17320 | 181 |
| 653 | 20240216 | 094700 | 598515970 | 17320 | 17320 | 17320 | 17320 | 9 |
| 654 | 20240216 | 094600 | 598360090 | 17320 | 17320 | 17330 | 17320 | 217 |
| 655 | 20240216 | 094500 | 594601590 | 17320 | 17320 | 17320 | 17310 | 225 |
| 656 | 20240216 | 094400 | 590705890 | 17310 | 17330 | 17330 | 17310 | 870 |
| 657 | 20240216 | 094300 | 575631250 | 17330 | 17330 | 17330 | 17330 | 250 |
| 658 | 20240216 | 094200 | 571298750 | 17330 | 17310 | 17330 | 17310 | 163 |
| 659 | 20240216 | 094100 | 568475750 | 17310 | 17310 | 17310 | 17300 | 285 |
| 660 | 20240216 | 094000 | 563542480 | 17310 | 17350 | 17350 | 17310 | 100 |
| 661 | 20240216 | 093900 | 561809920 | 17360 | 17300 | 17360 | 17300 | 333 |
| 662 | 20240216 | 093800 | 556039770 | 17310 | 17310 | 17310 | 17300 | 185 |
| 663 | 20240216 | 093700 | 552838860 | 17300 | 17300 | 17300 | 17300 | 99 |
| 664 | 20240216 | 093600 | 551126160 | 17300 | 17300 | 17300 | 17300 | 168 |
| 665 | 20240216 | 093500 | 548219760 | 17300 | 17290 | 17300 | 17290 | 82 |
| 666 | 20240216 | 093400 | 546801400 | 17310 | 17290 | 17310 | 17290 | 547 |
| 667 | 20240216 | 093300 | 537336760 | 17290 | 17280 | 17290 | 17280 | 259 |
| 668 | 20240216 | 093200 | 532860470 | 17290 | 17290 | 17290 | 17280 | 9 |
| 669 | 20240216 | 093100 | 532704870 | 17290 | 17320 | 17320 | 17260 | 4547 |
| 670 | 20240216 | 093000 | 454037130 | 17320 | 17350 | 17350 | 17320 | 2498 |
| 671 | 20240216 | 092900 | 410726370 | 17340 | 17350 | 17350 | 17340 | 387 |
| 672 | 20240216 | 092800 | 404014370 | 17350 | 17360 | 17370 | 17350 | 857 |
| 673 | 20240216 | 092700 | 389141230 | 17360 | 17370 | 17370 | 17360 | 902 |
| 674 | 20240216 | 092600 | 373473590 | 17370 | 17370 | 17370 | 17360 | 200 |
| 675 | 20240216 | 092500 | 370000380 | 17370 | 17350 | 17370 | 17340 | 2132 |
| 676 | 20240216 | 092400 | 333010140 | 17350 | 17360 | 17360 | 17340 | 1499 |
| 677 | 20240216 | 092300 | 307003650 | 17360 | 17400 | 17400 | 17360 | 146 |
| 678 | 20240216 | 092200 | 304465090 | 17410 | 17410 | 17410 | 17410 | 398 |
| 679 | 20240216 | 092100 | 297535910 | 17430 | 17360 | 17430 | 17360 | 152 |
| 680 | 20240216 | 092000 | 294890710 | 17360 | 17430 | 17430 | 17350 | 2329 |
| 681 | 20240216 | 091900 | 254402610 | 17440 | 17460 | 17460 | 17440 | 70 |
| 682 | 20240216 | 091800 | 253181280 | 17460 | 17470 | 17470 | 17450 | 135 |
| 683 | 20240216 | 091700 | 250823300 | 17470 | 17440 | 17470 | 17440 | 639 |
| 684 | 20240216 | 091600 | 239673610 | 17430 | 17450 | 17450 | 17430 | 78 |
| 685 | 20240216 | 091500 | 238312730 | 17450 | 17350 | 17470 | 17350 | 2068 |
| 686 | 20240216 | 091400 | 202256200 | 17360 | 17370 | 17370 | 17340 | 1413 |
| 687 | 20240216 | 091300 | 177716340 | 17390 | 17380 | 17390 | 17380 | 433 |
| 688 | 20240216 | 091200 | 170190420 | 17390 | 17390 | 17390 | 17370 | 337 |
| 689 | 20240216 | 091100 | 164333620 | 17390 | 17400 | 17400 | 17380 | 670 |
| 690 | 20240216 | 091000 | 152683940 | 17400 | 17430 | 17430 | 17400 | 1005 |
| 691 | 20240216 | 090900 | 135185810 | 17430 | 17470 | 17470 | 17430 | 388 |
| 692 | 20240216 | 090800 | 128411050 | 17480 | 17420 | 17490 | 17400 | 1265 |
| 693 | 20240216 | 090700 | 106361940 | 17420 | 17490 | 17510 | 17420 | 1350 |
| 694 | 20240216 | 090600 | 82771080 | 17510 | 17400 | 17510 | 17400 | 984 |
| 695 | 20240216 | 090500 | 65611660 | 17390 | 17380 | 17390 | 17380 | 121 |
| 696 | 20240216 | 090400 | 63508220 | 17380 | 17380 | 17380 | 17340 | 99 |
| 697 | 20240216 | 090300 | 61787760 | 17380 | 17400 | 17400 | 17350 | 153 |
| 698 | 20240216 | 090200 | 59132260 | 17400 | 17430 | 17430 | 17400 | 252 |
| 699 | 20240216 | 090100 | 54746950 | 17440 | 17320 | 17440 | 17310 | 741 |
| 700 | 20240216 | 090000 | 41884460 | 17310 | 17400 | 17420 | 17290 | 2392 |