29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 183700 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 43593 |
| 3 | 20230530 | 183600 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 4 | 20230530 | 183500 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 5 | 20230530 | 183400 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 6 | 20230530 | 183300 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 7 | 20230530 | 183200 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 8 | 20230530 | 183100 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 9 | 20230530 | 183000 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 10 | 20230530 | 182900 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 11 | 20230530 | 182800 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 12 | 20230530 | 182700 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 13 | 20230530 | 182600 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 14 | 20230530 | 182500 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 15 | 20230530 | 182400 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 16 | 20230530 | 182300 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 17 | 20230530 | 182200 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 18 | 20230530 | 182100 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 19 | 20230530 | 182000 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 20 | 20230530 | 181900 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 21 | 20230530 | 181800 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 22 | 20230530 | 181700 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 23 | 20230530 | 181600 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 24 | 20230530 | 181500 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 25 | 20230530 | 181400 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 26 | 20230530 | 181300 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 27 | 20230530 | 181200 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 28 | 20230530 | 181100 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 29 | 20230530 | 181000 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 30 | 20230530 | 180900 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 31 | 20230530 | 180800 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 32 | 20230530 | 180700 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 43593 |
| 33 | 20230530 | 180600 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 34 | 20230530 | 180500 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 35 | 20230530 | 180400 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 36 | 20230530 | 180300 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 37 | 20230530 | 180200 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 38 | 20230530 | 180100 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 39 | 20230530 | 180000 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 40 | 20230530 | 175900 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 41 | 20230530 | 175800 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 42 | 20230530 | 175700 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 43 | 20230530 | 175600 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 44 | 20230530 | 175500 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 45 | 20230530 | 175400 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 46 | 20230530 | 175300 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 47 | 20230530 | 175200 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 48 | 20230530 | 175100 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 49 | 20230530 | 175000 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 50 | 20230530 | 174900 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 51 | 20230530 | 174800 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 52 | 20230530 | 174700 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 53 | 20230530 | 174600 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 54 | 20230530 | 174500 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 55 | 20230530 | 174400 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 56 | 20230530 | 174300 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 57 | 20230530 | 174200 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 58 | 20230530 | 174100 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 59 | 20230530 | 174000 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 60 | 20230530 | 173900 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 61 | 20230530 | 173800 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 62 | 20230530 | 173700 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 43593 |
| 63 | 20230530 | 173600 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 64 | 20230530 | 173500 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 65 | 20230530 | 173400 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 66 | 20230530 | 173300 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 67 | 20230530 | 173200 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 68 | 20230530 | 173100 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 69 | 20230530 | 173000 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 70 | 20230530 | 172900 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 71 | 20230530 | 172800 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 72 | 20230530 | 172700 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 73 | 20230530 | 172600 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 74 | 20230530 | 172500 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 75 | 20230530 | 172400 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 76 | 20230530 | 172300 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 77 | 20230530 | 172200 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 78 | 20230530 | 172100 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 79 | 20230530 | 172000 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 80 | 20230530 | 171900 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 81 | 20230530 | 171800 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 82 | 20230530 | 171700 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 83 | 20230530 | 171600 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 84 | 20230530 | 171500 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 85 | 20230530 | 171400 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 86 | 20230530 | 171300 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 87 | 20230530 | 171200 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 88 | 20230530 | 171100 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 89 | 20230530 | 171000 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 90 | 20230530 | 170900 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 91 | 20230530 | 170800 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 92 | 20230530 | 170700 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 43593 |
| 93 | 20230530 | 170600 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 94 | 20230530 | 170500 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 95 | 20230530 | 170400 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 96 | 20230530 | 170300 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 97 | 20230530 | 170200 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 98 | 20230530 | 170100 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 99 | 20230530 | 170000 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 100 | 20230530 | 165900 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 101 | 20230530 | 165800 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 102 | 20230530 | 165700 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 103 | 20230530 | 165600 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 104 | 20230530 | 165500 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 105 | 20230530 | 165400 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 106 | 20230530 | 165300 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 107 | 20230530 | 165200 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 108 | 20230530 | 165100 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 109 | 20230530 | 165000 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 110 | 20230530 | 164900 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 111 | 20230530 | 164800 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 112 | 20230530 | 164700 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 113 | 20230530 | 164600 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 114 | 20230530 | 164500 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 115 | 20230530 | 164400 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 116 | 20230530 | 164300 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 117 | 20230530 | 164200 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 118 | 20230530 | 164100 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 119 | 20230530 | 164000 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 120 | 20230530 | 163900 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 121 | 20230530 | 163800 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 122 | 20230530 | 163700 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 43593 |
| 123 | 20230530 | 163600 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 124 | 20230530 | 163500 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 125 | 20230530 | 163400 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 126 | 20230530 | 163300 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 127 | 20230530 | 163200 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 128 | 20230530 | 163100 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 129 | 20230530 | 163000 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 130 | 20230530 | 162900 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 131 | 20230530 | 162800 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 132 | 20230530 | 162700 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 133 | 20230530 | 162600 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 134 | 20230530 | 162500 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 135 | 20230530 | 162400 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 136 | 20230530 | 162300 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 137 | 20230530 | 162200 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 138 | 20230530 | 162100 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 139 | 20230530 | 162000 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 140 | 20230530 | 161900 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 141 | 20230530 | 161800 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 142 | 20230530 | 161700 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 143 | 20230530 | 161600 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 144 | 20230530 | 161500 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 145 | 20230530 | 161400 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 146 | 20230530 | 161300 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 147 | 20230530 | 161200 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 148 | 20230530 | 161100 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 149 | 20230530 | 161000 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 150 | 20230530 | 160900 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 151 | 20230530 | 160800 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 152 | 20230530 | 160700 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 43593 |
| 153 | 20230530 | 160600 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 154 | 20230530 | 160500 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 155 | 20230530 | 160400 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 156 | 20230530 | 160300 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 157 | 20230530 | 160200 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 158 | 20230530 | 160100 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 159 | 20230530 | 160000 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 160 | 20230530 | 155900 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 161 | 20230530 | 155800 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 162 | 20230530 | 155700 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 163 | 20230530 | 155600 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 164 | 20230530 | 155500 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 165 | 20230530 | 155400 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 166 | 20230530 | 155300 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 167 | 20230530 | 155200 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 168 | 20230530 | 155100 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 169 | 20230530 | 155000 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 170 | 20230530 | 154900 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 171 | 20230530 | 154800 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 172 | 20230530 | 154700 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 173 | 20230530 | 154600 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 174 | 20230530 | 154500 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 175 | 20230530 | 154400 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 176 | 20230530 | 154300 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 177 | 20230530 | 154200 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 178 | 20230530 | 154100 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 179 | 20230530 | 154000 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 180 | 20230530 | 153900 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 181 | 20230530 | 153800 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 182 | 20230530 | 153700 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 43593 |
| 183 | 20230530 | 153600 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 184 | 20230530 | 153500 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 185 | 20230530 | 153400 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 186 | 20230530 | 153300 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 187 | 20230530 | 153200 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 188 | 20230530 | 153100 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 189 | 20230530 | 153000 | 39047232500 | 7040 | 7040 | 7040 | 7040 | 43593 |
| 190 | 20230530 | 152900 | 38740337780 | 7060 | 7060 | 7060 | 7060 | 0 |
| 191 | 20230530 | 152800 | 38740337780 | 7060 | 7060 | 7060 | 7060 | 0 |
| 192 | 20230530 | 152700 | 38740337780 | 7060 | 7060 | 7060 | 7060 | 0 |
| 193 | 20230530 | 152600 | 38740337780 | 7060 | 7060 | 7060 | 7060 | 0 |
| 194 | 20230530 | 152500 | 38740337780 | 7060 | 7060 | 7060 | 7060 | 0 |
| 195 | 20230530 | 152400 | 38740337780 | 7060 | 7060 | 7060 | 7060 | 0 |
| 196 | 20230530 | 152300 | 38740337780 | 7060 | 7060 | 7060 | 7060 | 0 |
| 197 | 20230530 | 152200 | 38740337780 | 7060 | 7060 | 7060 | 7060 | 0 |
| 198 | 20230530 | 152100 | 38740337780 | 7060 | 7060 | 7060 | 7060 | 0 |
| 199 | 20230530 | 152000 | 38740337780 | 7060 | 7060 | 7060 | 7060 | 0 |
| 200 | 20230530 | 151900 | 38740337780 | 7060 | 7070 | 7100 | 7050 | 21540 |
| 201 | 20230530 | 151800 | 38588045010 | 7070 | 7070 | 7100 | 7060 | 16798 |
| 202 | 20230530 | 151700 | 38469181330 | 7070 | 7080 | 7110 | 7060 | 8786 |
| 203 | 20230530 | 151600 | 38407031180 | 7080 | 7140 | 7140 | 7070 | 12555 |
| 204 | 20230530 | 151500 | 38317849700 | 7140 | 7080 | 7150 | 7080 | 19201 |
| 205 | 20230530 | 151400 | 38181016760 | 7090 | 7100 | 7110 | 7080 | 7710 |
| 206 | 20230530 | 151300 | 38126354110 | 7110 | 7080 | 7110 | 7080 | 5063 |
| 207 | 20230530 | 151200 | 38090459750 | 7080 | 7110 | 7120 | 7070 | 4369 |
| 208 | 20230530 | 151100 | 38059474360 | 7110 | 7070 | 7120 | 7060 | 15329 |
| 209 | 20230530 | 151000 | 37950788710 | 7070 | 7060 | 7090 | 7060 | 7924 |
| 210 | 20230530 | 150900 | 37894792630 | 7060 | 7070 | 7090 | 7040 | 10297 |
| 211 | 20230530 | 150800 | 37822035400 | 7090 | 7040 | 7100 | 7040 | 6376 |
| 212 | 20230530 | 150700 | 37776983610 | 7040 | 7130 | 7140 | 7030 | 28050 |
| 213 | 20230530 | 150600 | 37578306520 | 7140 | 7130 | 7140 | 7100 | 5085 |
| 214 | 20230530 | 150500 | 37542088200 | 7110 | 7080 | 7130 | 7080 | 10861 |
| 215 | 20230530 | 150400 | 37464953820 | 7080 | 7120 | 7120 | 7050 | 12088 |
| 216 | 20230530 | 150300 | 37379379390 | 7120 | 7110 | 7160 | 7100 | 16722 |
| 217 | 20230530 | 150200 | 37260028550 | 7110 | 7100 | 7140 | 7090 | 8886 |
| 218 | 20230530 | 150100 | 37196809850 | 7090 | 7120 | 7130 | 7080 | 15467 |
| 219 | 20230530 | 150000 | 37087052120 | 7120 | 7070 | 7130 | 7050 | 8004 |
| 220 | 20230530 | 145900 | 37030358090 | 7070 | 7010 | 7080 | 7000 | 15116 |
| 221 | 20230530 | 145800 | 36924138170 | 7000 | 7060 | 7100 | 7000 | 27131 |
| 222 | 20230530 | 145700 | 36733228400 | 7060 | 7080 | 7140 | 7020 | 21388 |
| 223 | 20230530 | 145600 | 36581982220 | 7030 | 7100 | 7220 | 7020 | 53111 |
| 224 | 20230530 | 145500 | 36203744070 | 7100 | 7120 | 7120 | 7060 | 23263 |
| 225 | 20230530 | 145400 | 36038907480 | 7120 | 7170 | 7180 | 7120 | 13976 |
| 226 | 20230530 | 145300 | 35939076040 | 7160 | 7140 | 7180 | 7140 | 5864 |
| 227 | 20230530 | 145200 | 35897076940 | 7140 | 7170 | 7180 | 7120 | 18022 |
| 228 | 20230530 | 145100 | 35768492410 | 7170 | 7110 | 7190 | 7110 | 9897 |
| 229 | 20230530 | 145000 | 35697732180 | 7110 | 7190 | 7200 | 7080 | 32406 |
| 230 | 20230530 | 144900 | 35465958000 | 7180 | 7050 | 7210 | 7040 | 43854 |
| 231 | 20230530 | 144800 | 35153327890 | 7040 | 7070 | 7110 | 7040 | 47327 |
| 232 | 20230530 | 144700 | 34819106600 | 7070 | 7050 | 7090 | 7030 | 62581 |
| 233 | 20230530 | 144600 | 34377302080 | 7050 | 7260 | 7270 | 7010 | 114726 |
| 234 | 20230530 | 144500 | 33559905530 | 7260 | 7300 | 7300 | 7220 | 51139 |
| 235 | 20230530 | 144400 | 33188986850 | 7300 | 7430 | 7450 | 7250 | 106850 |
| 236 | 20230530 | 144300 | 32407736000 | 7440 | 7420 | 7490 | 7390 | 30901 |
| 237 | 20230530 | 144200 | 32178017580 | 7420 | 7500 | 7570 | 7420 | 43178 |
| 238 | 20230530 | 144100 | 31854373420 | 7500 | 7500 | 7560 | 7460 | 25728 |
| 239 | 20230530 | 144000 | 31661272380 | 7490 | 7540 | 7580 | 7480 | 40345 |
| 240 | 20230530 | 143900 | 31357783350 | 7530 | 7680 | 7690 | 7460 | 88609 |
| 241 | 20230530 | 143800 | 30686980370 | 7670 | 7650 | 7700 | 7560 | 124012 |
| 242 | 20230530 | 143700 | 29738054530 | 7660 | 7450 | 7660 | 7450 | 57133 |
| 243 | 20230530 | 143600 | 29305144330 | 7450 | 7550 | 7610 | 7430 | 88887 |
| 244 | 20230530 | 143500 | 28634689980 | 7550 | 7450 | 7590 | 7390 | 77464 |
| 245 | 20230530 | 143400 | 28053548440 | 7450 | 7380 | 7530 | 7370 | 73147 |
| 246 | 20230530 | 143300 | 27507234580 | 7380 | 7560 | 7570 | 7330 | 129006 |
| 247 | 20230530 | 143200 | 26546020770 | 7530 | 7630 | 7670 | 7470 | 206172 |
| 248 | 20230530 | 143100 | 24984522610 | 7610 | 7600 | 7700 | 7570 | 92298 |
| 249 | 20230530 | 143000 | 24280591460 | 7600 | 7600 | 7600 | 7600 | 0 |
| 250 | 20230530 | 142900 | 24280591460 | 7600 | 7480 | 7600 | 7460 | 202730 |
| 251 | 20230530 | 142800 | 22753230100 | 7480 | 7410 | 7490 | 7300 | 141051 |
| 252 | 20230530 | 142700 | 21707609910 | 7430 | 7320 | 7440 | 7300 | 180690 |
| 253 | 20230530 | 142600 | 20371864720 | 7320 | 7190 | 7400 | 7130 | 140832 |
| 254 | 20230530 | 142500 | 19342742100 | 7220 | 7060 | 7220 | 7040 | 36663 |
| 255 | 20230530 | 142400 | 19080377360 | 7040 | 7060 | 7060 | 7010 | 12970 |
| 256 | 20230530 | 142300 | 18989167710 | 7060 | 7160 | 7160 | 7010 | 30539 |
| 257 | 20230530 | 142200 | 18773877520 | 7160 | 7140 | 7200 | 7040 | 30372 |
| 258 | 20230530 | 142100 | 18557899640 | 7140 | 7140 | 7260 | 7090 | 41239 |
| 259 | 20230530 | 142000 | 18262067800 | 7170 | 7130 | 7200 | 7080 | 26989 |
| 260 | 20230530 | 141900 | 18069154970 | 7130 | 7130 | 7220 | 7080 | 55309 |
| 261 | 20230530 | 141800 | 17673047800 | 7190 | 7100 | 7310 | 7080 | 144835 |
| 262 | 20230530 | 141700 | 16628635240 | 7100 | 6940 | 7100 | 6930 | 37455 |
| 263 | 20230530 | 141600 | 16365626680 | 6940 | 7000 | 7010 | 6940 | 42830 |
| 264 | 20230530 | 141500 | 16066809880 | 7010 | 6990 | 7050 | 6980 | 18447 |
| 265 | 20230530 | 141400 | 15937620340 | 7000 | 6980 | 7020 | 6950 | 31184 |
| 266 | 20230530 | 141300 | 15719808570 | 6980 | 7100 | 7160 | 6950 | 90532 |
| 267 | 20230530 | 141200 | 15082684220 | 7090 | 7230 | 7260 | 7040 | 56917 |
| 268 | 20230530 | 141100 | 14676703640 | 7230 | 7320 | 7360 | 7070 | 81323 |
| 269 | 20230530 | 141000 | 14089320510 | 7310 | 7260 | 7360 | 7240 | 55074 |
| 270 | 20230530 | 140900 | 13686003830 | 7300 | 7280 | 7390 | 7200 | 95291 |
| 271 | 20230530 | 140800 | 12990430690 | 7280 | 7330 | 7340 | 7230 | 79683 |
| 272 | 20230530 | 140700 | 12410051880 | 7310 | 7230 | 7400 | 7190 | 203571 |
| 273 | 20230530 | 140600 | 10922604930 | 7230 | 7160 | 7250 | 7080 | 73635 |
| 274 | 20230530 | 140500 | 10395046800 | 7150 | 7190 | 7190 | 6960 | 57855 |
| 275 | 20230530 | 140400 | 9983079840 | 7180 | 6900 | 7250 | 6900 | 67165 |
| 276 | 20230530 | 140300 | 9502519360 | 6880 | 6880 | 6900 | 6880 | 46 |
| 277 | 20230530 | 140200 | 9502202000 | 6870 | 6880 | 6900 | 6870 | 425 |
| 278 | 20230530 | 140100 | 9499276630 | 6900 | 6900 | 6900 | 6900 | 151 |
| 279 | 20230530 | 140000 | 9498234730 | 6870 | 6900 | 6900 | 6860 | 3162 |
| 280 | 20230530 | 135900 | 9476484510 | 6940 | 6930 | 6940 | 6900 | 984 |
| 281 | 20230530 | 135800 | 9469682660 | 6970 | 6970 | 6970 | 6970 | 0 |
| 282 | 20230530 | 135700 | 9469682660 | 6970 | 6940 | 6980 | 6910 | 1703 |
| 283 | 20230530 | 135600 | 9457834480 | 6940 | 6910 | 6940 | 6910 | 221 |
| 284 | 20230530 | 135500 | 9456301070 | 6940 | 6930 | 6940 | 6930 | 60 |
| 285 | 20230530 | 135400 | 9455884750 | 6950 | 6950 | 6950 | 6950 | 10 |
| 286 | 20230530 | 135300 | 9455815250 | 6960 | 6950 | 6960 | 6950 | 39 |
| 287 | 20230530 | 135200 | 9455543850 | 6950 | 6920 | 6960 | 6880 | 458 |
| 288 | 20230530 | 135100 | 9452362770 | 6900 | 6900 | 6920 | 6870 | 999 |
| 289 | 20230530 | 135000 | 9445481880 | 6920 | 6920 | 6920 | 6880 | 872 |
| 290 | 20230530 | 134900 | 9439468440 | 6880 | 6920 | 6930 | 6880 | 831 |
| 291 | 20230530 | 134800 | 9433735770 | 6930 | 6940 | 6940 | 6880 | 4049 |
| 292 | 20230530 | 134700 | 9405742470 | 6960 | 6950 | 6960 | 6940 | 256 |
| 293 | 20230530 | 134600 | 9403963180 | 6960 | 6950 | 6960 | 6940 | 1243 |
| 294 | 20230530 | 134500 | 9395329290 | 6970 | 6990 | 6990 | 6960 | 1950 |
| 295 | 20230530 | 134400 | 9381747240 | 6970 | 6990 | 6990 | 6970 | 732 |
| 296 | 20230530 | 134300 | 9376639200 | 6990 | 6980 | 7000 | 6960 | 1028 |
| 297 | 20230530 | 134200 | 9369463950 | 7010 | 7030 | 7030 | 6980 | 5132 |
| 298 | 20230530 | 134100 | 9333516780 | 7020 | 6970 | 7020 | 6970 | 7917 |
| 299 | 20230530 | 134000 | 9278113410 | 6970 | 6960 | 6970 | 6950 | 526 |
| 300 | 20230530 | 133900 | 9274450350 | 6960 | 6970 | 6980 | 6950 | 618 |
| 301 | 20230530 | 133800 | 9270146050 | 6980 | 6990 | 6990 | 6950 | 1705 |
| 302 | 20230530 | 133700 | 9258241940 | 6990 | 6970 | 6990 | 6940 | 1909 |
| 303 | 20230530 | 133600 | 9244915810 | 6980 | 6970 | 6980 | 6930 | 1752 |
| 304 | 20230530 | 133500 | 9232693030 | 6970 | 6950 | 6970 | 6940 | 375 |
| 305 | 20230530 | 133400 | 9230081340 | 6930 | 6940 | 6950 | 6930 | 269 |
| 306 | 20230530 | 133300 | 9228215650 | 6930 | 6930 | 6950 | 6930 | 169 |
| 307 | 20230530 | 133200 | 9227041490 | 6930 | 6970 | 6970 | 6930 | 151 |
| 308 | 20230530 | 133100 | 9225991500 | 6980 | 6900 | 6980 | 6880 | 2415 |
| 309 | 20230530 | 133000 | 9209204720 | 6910 | 6890 | 6910 | 6860 | 1202 |
| 310 | 20230530 | 132900 | 9200921640 | 6890 | 6890 | 6900 | 6870 | 372 |
| 311 | 20230530 | 132800 | 9198362020 | 6890 | 6890 | 6900 | 6870 | 503 |
| 312 | 20230530 | 132700 | 9194904070 | 6900 | 6910 | 6910 | 6870 | 186 |
| 313 | 20230530 | 132600 | 9193624920 | 6910 | 6910 | 6910 | 6870 | 53 |
| 314 | 20230530 | 132500 | 9193258730 | 6910 | 6870 | 6910 | 6870 | 55 |
| 315 | 20230530 | 132400 | 9192878840 | 6910 | 6900 | 6920 | 6870 | 418 |
| 316 | 20230530 | 132300 | 9190004440 | 6910 | 6890 | 6910 | 6890 | 341 |
| 317 | 20230530 | 132200 | 9187652730 | 6890 | 6950 | 6950 | 6890 | 1449 |
| 318 | 20230530 | 132100 | 9177655270 | 6940 | 6930 | 6940 | 6910 | 505 |
| 319 | 20230530 | 132000 | 9174151650 | 6940 | 6910 | 6940 | 6910 | 159 |
| 320 | 20230530 | 131900 | 9173052930 | 6910 | 6920 | 6920 | 6910 | 333 |
| 321 | 20230530 | 131800 | 9170751670 | 6910 | 6930 | 6940 | 6910 | 190 |
| 322 | 20230530 | 131700 | 9169433550 | 6910 | 6930 | 6940 | 6910 | 451 |
| 323 | 20230530 | 131600 | 9166311100 | 6940 | 6910 | 6940 | 6910 | 515 |
| 324 | 20230530 | 131500 | 9162745760 | 6910 | 6920 | 6920 | 6910 | 333 |
| 325 | 20230530 | 131400 | 9160441710 | 6920 | 6920 | 6920 | 6910 | 152 |
| 326 | 20230530 | 131300 | 9159390370 | 6920 | 6920 | 6920 | 6910 | 413 |
| 327 | 20230530 | 131200 | 9156532430 | 6900 | 6910 | 6910 | 6900 | 154 |
| 328 | 20230530 | 131100 | 9155469770 | 6920 | 6920 | 6920 | 6920 | 1 |
| 329 | 20230530 | 131000 | 9155462850 | 6920 | 6900 | 6920 | 6900 | 815 |
| 330 | 20230530 | 130900 | 9149838240 | 6900 | 6900 | 6900 | 6900 | 650 |
| 331 | 20230530 | 130800 | 9145353240 | 6900 | 6910 | 6910 | 6900 | 123 |
| 332 | 20230530 | 130700 | 9144503560 | 6900 | 6920 | 6920 | 6900 | 558 |
| 333 | 20230530 | 130600 | 9140646280 | 6920 | 6890 | 6920 | 6880 | 871 |
| 334 | 20230530 | 130500 | 9134627890 | 6890 | 6890 | 6890 | 6890 | 3 |
| 335 | 20230530 | 130400 | 9134607220 | 6890 | 6880 | 6890 | 6880 | 56 |
| 336 | 20230530 | 130300 | 9134221920 | 6880 | 6880 | 6880 | 6870 | 736 |
| 337 | 20230530 | 130200 | 9129164190 | 6870 | 6880 | 6880 | 6870 | 157 |
| 338 | 20230530 | 130100 | 9128084330 | 6880 | 6880 | 6880 | 6880 | 125 |
| 339 | 20230530 | 130000 | 9127224330 | 6890 | 6900 | 6900 | 6870 | 576 |
| 340 | 20230530 | 125900 | 9123259560 | 6900 | 6920 | 6930 | 6900 | 805 |
| 341 | 20230530 | 125800 | 9117689610 | 6920 | 6900 | 6920 | 6890 | 1235 |
| 342 | 20230530 | 125700 | 9109166420 | 6900 | 6880 | 6900 | 6880 | 153 |
| 343 | 20230530 | 125600 | 9108112560 | 6880 | 6870 | 6880 | 6870 | 216 |
| 344 | 20230530 | 125500 | 9106626580 | 6870 | 6870 | 6870 | 6870 | 59 |
| 345 | 20230530 | 125400 | 9106221250 | 6870 | 6880 | 6880 | 6870 | 5 |
| 346 | 20230530 | 125300 | 9106186860 | 6880 | 6880 | 6880 | 6880 | 1 |
| 347 | 20230530 | 125200 | 9106179980 | 6830 | 6870 | 6870 | 6830 | 4191 |
| 348 | 20230530 | 125100 | 9077494400 | 6870 | 6880 | 6880 | 6870 | 12 |
| 349 | 20230530 | 125000 | 9077411940 | 6880 | 6880 | 6880 | 6880 | 58 |
| 350 | 20230530 | 124900 | 9077012900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 351 | 20230530 | 124800 | 9077012900 | 6860 | 6860 | 6880 | 6860 | 164 |
| 352 | 20230530 | 124700 | 9075887840 | 6880 | 6880 | 6880 | 6880 | 143 |
| 353 | 20230530 | 124600 | 9074904000 | 6880 | 6870 | 6880 | 6840 | 1562 |
| 354 | 20230530 | 124500 | 9064217810 | 6850 | 6860 | 6860 | 6840 | 549 |
| 355 | 20230530 | 124400 | 9060454210 | 6860 | 6840 | 6870 | 6840 | 188 |
| 356 | 20230530 | 124300 | 9059167080 | 6840 | 6840 | 6840 | 6840 | 0 |
| 357 | 20230530 | 124200 | 9059167080 | 6840 | 6840 | 6840 | 6840 | 136 |
| 358 | 20230530 | 124100 | 9058236840 | 6840 | 6860 | 6860 | 6840 | 908 |
| 359 | 20230530 | 124000 | 9052020110 | 6860 | 6860 | 6860 | 6860 | 581 |
| 360 | 20230530 | 123900 | 9048034450 | 6860 | 6860 | 6860 | 6860 | 0 |
| 361 | 20230530 | 123800 | 9048034450 | 6860 | 6860 | 6880 | 6860 | 951 |
| 362 | 20230530 | 123700 | 9041510570 | 6860 | 6860 | 6860 | 6860 | 0 |
| 363 | 20230530 | 123600 | 9041510570 | 6860 | 6870 | 6870 | 6860 | 106 |
| 364 | 20230530 | 123500 | 9040782660 | 6870 | 6870 | 6870 | 6870 | 59 |
| 365 | 20230530 | 123400 | 9040377330 | 6870 | 6870 | 6870 | 6870 | 0 |
| 366 | 20230530 | 123300 | 9040377330 | 6870 | 6880 | 6880 | 6870 | 38 |
| 367 | 20230530 | 123200 | 9040115980 | 6880 | 6880 | 6880 | 6880 | 480 |
| 368 | 20230530 | 123100 | 9036813580 | 6870 | 6880 | 6880 | 6870 | 85 |
| 369 | 20230530 | 123000 | 9036228790 | 6860 | 6860 | 6860 | 6860 | 23 |
| 370 | 20230530 | 122900 | 9036071010 | 6860 | 6860 | 6860 | 6860 | 5 |
| 371 | 20230530 | 122800 | 9036036710 | 6860 | 6860 | 6860 | 6860 | 172 |
| 372 | 20230530 | 122700 | 9034856790 | 6860 | 6860 | 6860 | 6860 | 16 |
| 373 | 20230530 | 122600 | 9034747030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 374 | 20230530 | 122500 | 9034747030 | 6850 | 6890 | 6890 | 6850 | 413 |
| 375 | 20230530 | 122400 | 9031912030 | 6890 | 6890 | 6890 | 6890 | 964 |
| 376 | 20230530 | 122300 | 9025270070 | 6880 | 6860 | 6890 | 6860 | 948 |
| 377 | 20230530 | 122200 | 9018754090 | 6850 | 6850 | 6860 | 6850 | 41 |
| 378 | 20230530 | 122100 | 9018472940 | 6840 | 6840 | 6840 | 6840 | 156 |
| 379 | 20230530 | 122000 | 9017405900 | 6830 | 6830 | 6830 | 6830 | 900 |
| 380 | 20230530 | 121900 | 9011258900 | 6860 | 6820 | 6860 | 6810 | 5920 |
| 381 | 20230530 | 121800 | 8970922880 | 6830 | 6830 | 6830 | 6830 | 722 |
| 382 | 20230530 | 121700 | 8965991620 | 6840 | 6830 | 6840 | 6830 | 756 |
| 383 | 20230530 | 121600 | 8960828040 | 6830 | 6830 | 6830 | 6830 | 187 |
| 384 | 20230530 | 121500 | 8959550830 | 6830 | 6830 | 6830 | 6830 | 93 |
| 385 | 20230530 | 121400 | 8958915640 | 6860 | 6860 | 6860 | 6860 | 0 |
| 386 | 20230530 | 121300 | 8958915640 | 6860 | 6860 | 6860 | 6860 | 20 |
| 387 | 20230530 | 121200 | 8958778440 | 6830 | 6830 | 6830 | 6830 | 140 |
| 388 | 20230530 | 121100 | 8957822240 | 6830 | 6860 | 6860 | 6830 | 2625 |
| 389 | 20230530 | 121000 | 8939865620 | 6860 | 6860 | 6860 | 6860 | 9 |
| 390 | 20230530 | 120900 | 8939803880 | 6850 | 6850 | 6850 | 6850 | 433 |
| 391 | 20230530 | 120800 | 8936837830 | 6850 | 6850 | 6850 | 6850 | 62 |
| 392 | 20230530 | 120700 | 8936413130 | 6860 | 6870 | 6870 | 6860 | 141 |
| 393 | 20230530 | 120600 | 8935445860 | 6870 | 6870 | 6870 | 6870 | 126 |
| 394 | 20230530 | 120500 | 8934580240 | 6880 | 6880 | 6880 | 6880 | 243 |
| 395 | 20230530 | 120400 | 8932908400 | 6880 | 6890 | 6890 | 6880 | 298 |
| 396 | 20230530 | 120300 | 8930855630 | 6900 | 6900 | 6900 | 6900 | 77 |
| 397 | 20230530 | 120200 | 8930324330 | 6900 | 6930 | 6930 | 6900 | 162 |
| 398 | 20230530 | 120100 | 8929204730 | 6940 | 6890 | 6940 | 6890 | 2788 |
| 399 | 20230530 | 120000 | 8909873730 | 6890 | 6870 | 6890 | 6870 | 508 |
| 400 | 20230530 | 115900 | 8906380100 | 6890 | 6890 | 6890 | 6890 | 2 |
| 401 | 20230530 | 115800 | 8906366320 | 6860 | 6870 | 6880 | 6850 | 292 |
| 402 | 20230530 | 115700 | 8904362420 | 6840 | 6840 | 6840 | 6840 | 0 |
| 403 | 20230530 | 115600 | 8904362420 | 6840 | 6840 | 6840 | 6840 | 160 |
| 404 | 20230530 | 115500 | 8903268020 | 6840 | 6840 | 6850 | 6840 | 435 |
| 405 | 20230530 | 115400 | 8900292550 | 6840 | 6870 | 6870 | 6840 | 334 |
| 406 | 20230530 | 115300 | 8898005100 | 6860 | 6870 | 6880 | 6860 | 49 |
| 407 | 20230530 | 115200 | 8897668470 | 6870 | 6880 | 6900 | 6870 | 786 |
| 408 | 20230530 | 115100 | 8892258230 | 6880 | 6860 | 6880 | 6860 | 342 |
| 409 | 20230530 | 115000 | 8889909190 | 6850 | 6830 | 6860 | 6830 | 55 |
| 410 | 20230530 | 114900 | 8889532040 | 6830 | 6850 | 6860 | 6830 | 1171 |
| 411 | 20230530 | 114800 | 8881516450 | 6820 | 6860 | 6860 | 6820 | 1947 |
| 412 | 20230530 | 114700 | 8868212290 | 6860 | 6860 | 6860 | 6860 | 0 |
| 413 | 20230530 | 114600 | 8868212290 | 6860 | 6870 | 6870 | 6860 | 110 |
| 414 | 20230530 | 114500 | 8867457680 | 6870 | 6860 | 6870 | 6860 | 358 |
| 415 | 20230530 | 114400 | 8865001790 | 6870 | 6870 | 6870 | 6870 | 128 |
| 416 | 20230530 | 114300 | 8864122430 | 6870 | 6860 | 6880 | 6830 | 1863 |
| 417 | 20230530 | 114200 | 8851334560 | 6830 | 6860 | 6890 | 6830 | 7689 |
| 418 | 20230530 | 114100 | 8798622130 | 6860 | 6890 | 6890 | 6850 | 5787 |
| 419 | 20230530 | 114000 | 8758939360 | 6880 | 6880 | 6880 | 6860 | 956 |
| 420 | 20230530 | 113900 | 8752370660 | 6880 | 6900 | 6900 | 6880 | 713 |
| 421 | 20230530 | 113800 | 8747460770 | 6900 | 6940 | 6940 | 6900 | 370 |
| 422 | 20230530 | 113700 | 8744904250 | 6940 | 6940 | 6940 | 6940 | 2 |
| 423 | 20230530 | 113600 | 8744890370 | 6930 | 6930 | 6930 | 6930 | 1 |
| 424 | 20230530 | 113500 | 8744883440 | 6940 | 6920 | 6940 | 6900 | 934 |
| 425 | 20230530 | 113400 | 8738415710 | 6920 | 6920 | 6920 | 6910 | 93 |
| 426 | 20230530 | 113300 | 8737772570 | 6910 | 6910 | 6910 | 6910 | 67 |
| 427 | 20230530 | 113200 | 8737309600 | 6910 | 6930 | 6930 | 6910 | 767 |
| 428 | 20230530 | 113100 | 8731999080 | 6920 | 6920 | 6920 | 6920 | 10 |
| 429 | 20230530 | 113000 | 8731929880 | 6920 | 6920 | 6970 | 6920 | 107 |
| 430 | 20230530 | 112900 | 8731187250 | 6910 | 6890 | 6910 | 6890 | 1456 |
| 431 | 20230530 | 112800 | 8721144950 | 6870 | 6890 | 6890 | 6860 | 1935 |
| 432 | 20230530 | 112700 | 8707831380 | 6890 | 6910 | 6910 | 6880 | 5419 |
| 433 | 20230530 | 112600 | 8670495810 | 6910 | 6950 | 6950 | 6910 | 2616 |
| 434 | 20230530 | 112500 | 8652377120 | 6950 | 6940 | 6950 | 6930 | 198 |
| 435 | 20230530 | 112400 | 8651003840 | 6940 | 6960 | 6970 | 6940 | 631 |
| 436 | 20230530 | 112300 | 8646618190 | 6960 | 6970 | 6970 | 6960 | 226 |
| 437 | 20230530 | 112200 | 8645044920 | 6970 | 6960 | 6970 | 6950 | 69 |
| 438 | 20230530 | 112100 | 8644564560 | 6960 | 6990 | 6990 | 6960 | 2477 |
| 439 | 20230530 | 112000 | 8627295080 | 6990 | 6970 | 6990 | 6970 | 603 |
| 440 | 20230530 | 111900 | 8623083360 | 6970 | 6970 | 6970 | 6970 | 94 |
| 441 | 20230530 | 111800 | 8622428180 | 6970 | 6960 | 6970 | 6960 | 184 |
| 442 | 20230530 | 111700 | 8621146200 | 6960 | 6950 | 6960 | 6950 | 364 |
| 443 | 20230530 | 111600 | 8618614050 | 6920 | 6950 | 6950 | 6920 | 746 |
| 444 | 20230530 | 111500 | 8613439320 | 6950 | 6940 | 6950 | 6940 | 85 |
| 445 | 20230530 | 111400 | 8612848970 | 6980 | 6920 | 6990 | 6920 | 1521 |
| 446 | 20230530 | 111300 | 8602292710 | 6920 | 6920 | 6930 | 6900 | 819 |
| 447 | 20230530 | 111200 | 8596628710 | 6900 | 6920 | 6920 | 6900 | 730 |
| 448 | 20230530 | 111100 | 8591583670 | 6930 | 6920 | 6930 | 6910 | 1047 |
| 449 | 20230530 | 111000 | 8584345290 | 6930 | 6930 | 6930 | 6930 | 10 |
| 450 | 20230530 | 110900 | 8584275990 | 6920 | 6920 | 6920 | 6910 | 500 |
| 451 | 20230530 | 110800 | 8580817760 | 6920 | 6940 | 6950 | 6920 | 844 |
| 452 | 20230530 | 110700 | 8574965880 | 6920 | 6920 | 6950 | 6920 | 649 |
| 453 | 20230530 | 110600 | 8570464220 | 6920 | 6940 | 6940 | 6920 | 218 |
| 454 | 20230530 | 110500 | 8568954880 | 6950 | 6980 | 6980 | 6950 | 2218 |
| 455 | 20230530 | 110400 | 8553510890 | 6990 | 6990 | 6990 | 6990 | 134 |
| 456 | 20230530 | 110300 | 8552574230 | 6990 | 6990 | 7000 | 6980 | 1138 |
| 457 | 20230530 | 110200 | 8544624950 | 7000 | 6980 | 7000 | 6980 | 94 |
| 458 | 20230530 | 110100 | 8543967790 | 6980 | 6980 | 6980 | 6980 | 10 |
| 459 | 20230530 | 110000 | 8543897990 | 6980 | 7000 | 7010 | 6980 | 785 |
| 460 | 20230530 | 105900 | 8538405190 | 6980 | 6980 | 6990 | 6980 | 1830 |
| 461 | 20230530 | 105800 | 8525630790 | 6980 | 6990 | 6990 | 6980 | 393 |
| 462 | 20230530 | 105700 | 8522885950 | 7000 | 6980 | 7000 | 6980 | 2011 |
| 463 | 20230530 | 105600 | 8508811740 | 6980 | 6970 | 6980 | 6950 | 2070 |
| 464 | 20230530 | 105500 | 8494379570 | 6930 | 6950 | 6950 | 6930 | 269 |
| 465 | 20230530 | 105400 | 8492513100 | 6960 | 6950 | 6970 | 6950 | 523 |
| 466 | 20230530 | 105300 | 8488871220 | 6920 | 6950 | 6950 | 6920 | 880 |
| 467 | 20230530 | 105200 | 8482774250 | 6920 | 6930 | 6930 | 6920 | 1062 |
| 468 | 20230530 | 105100 | 8475415660 | 6930 | 6940 | 6970 | 6930 | 1571 |
| 469 | 20230530 | 105000 | 8464504190 | 6950 | 6970 | 6970 | 6950 | 1369 |
| 470 | 20230530 | 104900 | 8454974640 | 6980 | 7010 | 7010 | 6980 | 1625 |
| 471 | 20230530 | 104800 | 8443607280 | 7000 | 7000 | 7000 | 6960 | 735 |
| 472 | 20230530 | 104700 | 8438464370 | 7000 | 6950 | 7000 | 6950 | 1852 |
| 473 | 20230530 | 104600 | 8425511760 | 6950 | 6940 | 6960 | 6910 | 3003 |
| 474 | 20230530 | 104500 | 8404655290 | 6940 | 6940 | 6950 | 6940 | 163 |
| 475 | 20230530 | 104400 | 8403523050 | 6970 | 6960 | 6970 | 6930 | 308 |
| 476 | 20230530 | 104300 | 8401384110 | 6950 | 6950 | 6960 | 6940 | 220 |
| 477 | 20230530 | 104200 | 8399854810 | 6950 | 6910 | 6950 | 6910 | 323 |
| 478 | 20230530 | 104100 | 8397617460 | 6910 | 6950 | 6950 | 6910 | 2662 |
| 479 | 20230530 | 104000 | 8379138760 | 6950 | 6990 | 6990 | 6950 | 2126 |
| 480 | 20230530 | 103900 | 8364346710 | 6990 | 6970 | 6990 | 6970 | 418 |
| 481 | 20230530 | 103800 | 8361433230 | 6970 | 6980 | 6980 | 6970 | 607 |
| 482 | 20230530 | 103700 | 8357196620 | 6980 | 6990 | 6990 | 6980 | 1580 |
| 483 | 20230530 | 103600 | 8346155310 | 6990 | 7010 | 7020 | 6990 | 1099 |
| 484 | 20230530 | 103500 | 8338450960 | 7020 | 7000 | 7030 | 6990 | 190 |
| 485 | 20230530 | 103400 | 8337119870 | 7000 | 7000 | 7000 | 7000 | 1107 |
| 486 | 20230530 | 103300 | 8329370870 | 7000 | 7000 | 7000 | 7000 | 309 |
| 487 | 20230530 | 103200 | 8327207870 | 6990 | 6990 | 6990 | 6990 | 17 |
| 488 | 20230530 | 103100 | 8327089040 | 6990 | 7000 | 7040 | 6980 | 3646 |
| 489 | 20230530 | 103000 | 8301510340 | 7000 | 7000 | 7020 | 7000 | 1644 |
| 490 | 20230530 | 102900 | 8289996150 | 7000 | 6970 | 7020 | 6950 | 2070 |
| 491 | 20230530 | 102800 | 8275519750 | 6930 | 6900 | 6970 | 6900 | 2799 |
| 492 | 20230530 | 102700 | 8256094410 | 6900 | 6930 | 6950 | 6890 | 749 |
| 493 | 20230530 | 102600 | 8250914370 | 6920 | 6920 | 6920 | 6900 | 1024 |
| 494 | 20230530 | 102500 | 8243846570 | 6910 | 6920 | 6930 | 6910 | 119 |
| 495 | 20230530 | 102400 | 8243024020 | 6920 | 6940 | 6940 | 6920 | 456 |
| 496 | 20230530 | 102300 | 8239866610 | 6930 | 6920 | 6930 | 6900 | 1001 |
| 497 | 20230530 | 102200 | 8232949520 | 6970 | 6940 | 6970 | 6910 | 3238 |
| 498 | 20230530 | 102100 | 8210513940 | 6920 | 6940 | 6950 | 6910 | 3383 |
| 499 | 20230530 | 102000 | 8187058570 | 6920 | 6940 | 6950 | 6920 | 941 |
| 500 | 20230530 | 101900 | 8180533850 | 6930 | 6970 | 6980 | 6920 | 1328 |
| 501 | 20230530 | 101800 | 8171320190 | 6970 | 6970 | 6980 | 6940 | 2545 |
| 502 | 20230530 | 101700 | 8153621160 | 6970 | 6960 | 6970 | 6960 | 1009 |
| 503 | 20230530 | 101600 | 8146589970 | 6960 | 6950 | 6960 | 6940 | 2152 |
| 504 | 20230530 | 101500 | 8131628960 | 6950 | 6920 | 6950 | 6920 | 1738 |
| 505 | 20230530 | 101400 | 8119571010 | 6940 | 6950 | 6950 | 6910 | 4347 |
| 506 | 20230530 | 101300 | 8089430350 | 6940 | 6950 | 6980 | 6920 | 2159 |
| 507 | 20230530 | 101200 | 8074431490 | 6950 | 6870 | 6950 | 6860 | 2687 |
| 508 | 20230530 | 101100 | 8055846380 | 6880 | 6860 | 6900 | 6840 | 3608 |
| 509 | 20230530 | 101000 | 8031088630 | 6850 | 6830 | 6900 | 6820 | 7947 |
| 510 | 20230530 | 100900 | 7976532750 | 6840 | 6870 | 6880 | 6770 | 24369 |
| 511 | 20230530 | 100800 | 7810177770 | 6870 | 6970 | 6990 | 6860 | 9661 |
| 512 | 20230530 | 100700 | 7743400430 | 6970 | 7030 | 7040 | 6950 | 13728 |
| 513 | 20230530 | 100600 | 7647173370 | 7030 | 7050 | 7050 | 7030 | 2083 |
| 514 | 20230530 | 100500 | 7632505020 | 7050 | 7050 | 7050 | 7030 | 1767 |
| 515 | 20230530 | 100400 | 7620067510 | 7050 | 6990 | 7050 | 6990 | 4500 |
| 516 | 20230530 | 100300 | 7588529740 | 6990 | 7040 | 7040 | 6990 | 3103 |
| 517 | 20230530 | 100200 | 7566758180 | 7030 | 7030 | 7040 | 7030 | 824 |
| 518 | 20230530 | 100100 | 7560964480 | 7030 | 7020 | 7040 | 7010 | 1516 |
| 519 | 20230530 | 100000 | 7550320570 | 7020 | 7040 | 7070 | 7020 | 1922 |
| 520 | 20230530 | 095900 | 7536791730 | 7000 | 7060 | 7090 | 6990 | 6103 |
| 521 | 20230530 | 095800 | 7493728990 | 7060 | 6990 | 7100 | 6990 | 12831 |
| 522 | 20230530 | 095700 | 7403097750 | 6990 | 6950 | 6990 | 6950 | 1776 |
| 523 | 20230530 | 095600 | 7390710240 | 6950 | 6970 | 6990 | 6940 | 1947 |
| 524 | 20230530 | 095500 | 7377134940 | 6950 | 6910 | 6970 | 6870 | 2532 |
| 525 | 20230530 | 095400 | 7359582590 | 6870 | 6940 | 6940 | 6860 | 18476 |
| 526 | 20230530 | 095300 | 7232041860 | 6940 | 6990 | 7000 | 6940 | 4139 |
| 527 | 20230530 | 095200 | 7203175160 | 6980 | 6990 | 7000 | 6970 | 3837 |
| 528 | 20230530 | 095100 | 7176393420 | 6980 | 6990 | 7020 | 6950 | 3048 |
| 529 | 20230530 | 095000 | 7155112090 | 6980 | 6960 | 7020 | 6960 | 5359 |
| 530 | 20230530 | 094900 | 7117634840 | 6960 | 6970 | 6980 | 6950 | 11595 |
| 531 | 20230530 | 094800 | 7036993480 | 6970 | 6990 | 7000 | 6940 | 10845 |
| 532 | 20230530 | 094700 | 6961497500 | 7000 | 7130 | 7140 | 6970 | 14378 |
| 533 | 20230530 | 094600 | 6859989850 | 7130 | 7120 | 7140 | 7030 | 18301 |
| 534 | 20230530 | 094500 | 6730253080 | 7110 | 6970 | 7190 | 6960 | 43984 |
| 535 | 20230530 | 094400 | 6418157400 | 6970 | 6940 | 6970 | 6920 | 4296 |
| 536 | 20230530 | 094300 | 6388293250 | 6950 | 6970 | 6970 | 6930 | 3388 |
| 537 | 20230530 | 094200 | 6364761780 | 6970 | 6960 | 6980 | 6930 | 3016 |
| 538 | 20230530 | 094100 | 6343782200 | 6990 | 6940 | 7000 | 6900 | 9111 |
| 539 | 20230530 | 094000 | 6280432730 | 6930 | 6900 | 6950 | 6860 | 9565 |
| 540 | 20230530 | 093900 | 6214263610 | 6910 | 6880 | 6940 | 6880 | 4109 |
| 541 | 20230530 | 093800 | 6185885490 | 6880 | 6820 | 6880 | 6820 | 4944 |
| 542 | 20230530 | 093700 | 6152140740 | 6820 | 6830 | 6890 | 6810 | 12066 |
| 543 | 20230530 | 093600 | 6069694130 | 6830 | 6860 | 6900 | 6830 | 14806 |
| 544 | 20230530 | 093500 | 5968134960 | 6860 | 6930 | 6930 | 6860 | 31110 |
| 545 | 20230530 | 093400 | 5753909270 | 6920 | 6920 | 7020 | 6910 | 13319 |
| 546 | 20230530 | 093300 | 5661368130 | 6920 | 6980 | 7090 | 6900 | 39398 |
| 547 | 20230530 | 093200 | 5386694970 | 7000 | 6950 | 7160 | 6950 | 64233 |
| 548 | 20230530 | 093100 | 4934337370 | 6910 | 7040 | 7240 | 6820 | 117862 |
| 549 | 20230530 | 093000 | 4098096210 | 7050 | 6800 | 7200 | 6790 | 123830 |
| 550 | 20230530 | 092900 | 3229694840 | 6790 | 6910 | 7250 | 6680 | 181655 |
| 551 | 20230530 | 092800 | 1973260820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 552 | 20230530 | 092700 | 1973260820 | 7270 | 6980 | 7270 | 6970 | 127715 |
| 553 | 20230530 | 092600 | 1057199970 | 6980 | 6880 | 6980 | 6880 | 26521 |
| 554 | 20230530 | 092500 | 873016720 | 6870 | 6880 | 6890 | 6870 | 8688 |
| 555 | 20230530 | 092400 | 813200560 | 6890 | 6830 | 6890 | 6830 | 4514 |
| 556 | 20230530 | 092300 | 782213780 | 6840 | 6880 | 6910 | 6830 | 16787 |
| 557 | 20230530 | 092200 | 666857890 | 6880 | 6840 | 6880 | 6790 | 8012 |
| 558 | 20230530 | 092100 | 612186270 | 6840 | 6900 | 6910 | 6840 | 16326 |
| 559 | 20230530 | 092000 | 500122910 | 6900 | 6740 | 6900 | 6740 | 17893 |
| 560 | 20230530 | 091900 | 377460740 | 6700 | 6720 | 6800 | 6700 | 10323 |
| 561 | 20230530 | 091800 | 307688420 | 6710 | 6650 | 6710 | 6650 | 2282 |
| 562 | 20230530 | 091700 | 292428090 | 6650 | 6700 | 6700 | 6650 | 1723 |
| 563 | 20230530 | 091600 | 280913010 | 6700 | 6690 | 6700 | 6680 | 1166 |
| 564 | 20230530 | 091500 | 273102610 | 6690 | 6700 | 6700 | 6690 | 2123 |
| 565 | 20230530 | 091400 | 258881010 | 6710 | 6700 | 6720 | 6700 | 641 |
| 566 | 20230530 | 091300 | 254579280 | 6710 | 6650 | 6710 | 6640 | 3183 |
| 567 | 20230530 | 091200 | 233282410 | 6650 | 6650 | 6650 | 6640 | 203 |
| 568 | 20230530 | 091100 | 231932490 | 6650 | 6690 | 6690 | 6650 | 137 |
| 569 | 20230530 | 091000 | 231020000 | 6690 | 6650 | 6700 | 6640 | 2201 |
| 570 | 20230530 | 090900 | 216301730 | 6650 | 6650 | 6660 | 6650 | 1171 |
| 571 | 20230530 | 090800 | 208514360 | 6690 | 6640 | 6700 | 6640 | 1170 |
| 572 | 20230530 | 090700 | 200709610 | 6640 | 6660 | 6660 | 6630 | 950 |
| 573 | 20230530 | 090600 | 194400660 | 6650 | 6650 | 6650 | 6650 | 536 |
| 574 | 20230530 | 090500 | 190836260 | 6660 | 6650 | 6660 | 6650 | 851 |
| 575 | 20230530 | 090400 | 185172930 | 6650 | 6670 | 6670 | 6650 | 1001 |
| 576 | 20230530 | 090300 | 178511770 | 6680 | 6740 | 6760 | 6680 | 4724 |
| 577 | 20230530 | 090200 | 146698310 | 6740 | 6650 | 6800 | 6650 | 6071 |
| 578 | 20230530 | 090100 | 105823370 | 6650 | 6670 | 6700 | 6650 | 8727 |
| 579 | 20230530 | 090000 | 47516240 | 6660 | 6610 | 6660 | 6610 | 7124 |