35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 203800 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 38868 |
| 3 | 20240216 | 203700 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 4 | 20240216 | 203600 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 5 | 20240216 | 203500 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 6 | 20240216 | 203400 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 7 | 20240216 | 203300 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 8 | 20240216 | 203200 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 9 | 20240216 | 203100 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 10 | 20240216 | 203000 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 11 | 20240216 | 202900 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 12 | 20240216 | 202800 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 13 | 20240216 | 202700 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 14 | 20240216 | 202600 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 15 | 20240216 | 202500 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 16 | 20240216 | 202400 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 17 | 20240216 | 202300 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 18 | 20240216 | 202200 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 19 | 20240216 | 202100 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 20 | 20240216 | 202000 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 21 | 20240216 | 201900 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 22 | 20240216 | 201800 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 23 | 20240216 | 201700 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 24 | 20240216 | 201600 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 25 | 20240216 | 201500 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 26 | 20240216 | 201400 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 27 | 20240216 | 201300 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 28 | 20240216 | 201200 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 29 | 20240216 | 201100 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 30 | 20240216 | 201000 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 31 | 20240216 | 200900 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 32 | 20240216 | 200800 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 38868 |
| 33 | 20240216 | 200700 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 34 | 20240216 | 200600 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 35 | 20240216 | 200500 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 36 | 20240216 | 200400 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 37 | 20240216 | 200300 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 38 | 20240216 | 200200 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 39 | 20240216 | 200100 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 40 | 20240216 | 200000 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 41 | 20240216 | 195900 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 42 | 20240216 | 195800 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 43 | 20240216 | 195700 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 44 | 20240216 | 195600 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 45 | 20240216 | 195500 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 46 | 20240216 | 195400 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 47 | 20240216 | 195300 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 48 | 20240216 | 195200 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 49 | 20240216 | 195100 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 50 | 20240216 | 195000 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 51 | 20240216 | 194900 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 52 | 20240216 | 194800 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 53 | 20240216 | 194700 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 54 | 20240216 | 194600 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 55 | 20240216 | 194500 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 56 | 20240216 | 194400 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 57 | 20240216 | 194300 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 58 | 20240216 | 194200 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 59 | 20240216 | 194100 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 60 | 20240216 | 194000 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 61 | 20240216 | 193900 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 62 | 20240216 | 193800 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 38868 |
| 63 | 20240216 | 193700 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 64 | 20240216 | 193600 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 65 | 20240216 | 193500 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 66 | 20240216 | 193400 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 67 | 20240216 | 193300 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 68 | 20240216 | 193200 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 69 | 20240216 | 193100 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 70 | 20240216 | 193000 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 71 | 20240216 | 192900 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 72 | 20240216 | 192800 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 73 | 20240216 | 192700 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 74 | 20240216 | 192600 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 75 | 20240216 | 192500 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 76 | 20240216 | 192400 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 77 | 20240216 | 192300 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 78 | 20240216 | 192200 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 79 | 20240216 | 192100 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 80 | 20240216 | 192000 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 81 | 20240216 | 191900 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 82 | 20240216 | 191800 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 83 | 20240216 | 191700 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 84 | 20240216 | 191600 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 85 | 20240216 | 191500 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 86 | 20240216 | 191400 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 87 | 20240216 | 191300 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 88 | 20240216 | 191200 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 89 | 20240216 | 191100 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 90 | 20240216 | 191000 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 91 | 20240216 | 190900 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 92 | 20240216 | 190800 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 38868 |
| 93 | 20240216 | 190700 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 94 | 20240216 | 190600 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 95 | 20240216 | 190500 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 96 | 20240216 | 190400 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 97 | 20240216 | 190300 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 98 | 20240216 | 190200 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 99 | 20240216 | 190100 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 100 | 20240216 | 190000 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 101 | 20240216 | 185900 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 102 | 20240216 | 185800 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 103 | 20240216 | 185700 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 104 | 20240216 | 185600 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 105 | 20240216 | 185500 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 106 | 20240216 | 185400 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 107 | 20240216 | 185300 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 108 | 20240216 | 185200 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 109 | 20240216 | 185100 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 110 | 20240216 | 185000 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 111 | 20240216 | 184900 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 112 | 20240216 | 184800 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 113 | 20240216 | 184700 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 114 | 20240216 | 184600 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 115 | 20240216 | 184500 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 116 | 20240216 | 184400 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 117 | 20240216 | 184300 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 118 | 20240216 | 184200 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 119 | 20240216 | 184100 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 120 | 20240216 | 184000 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 121 | 20240216 | 183900 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 122 | 20240216 | 183800 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 38868 |
| 123 | 20240216 | 183700 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 124 | 20240216 | 183600 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 125 | 20240216 | 183500 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 126 | 20240216 | 183400 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 127 | 20240216 | 183300 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 128 | 20240216 | 183200 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 129 | 20240216 | 183100 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 130 | 20240216 | 183000 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 131 | 20240216 | 182900 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 132 | 20240216 | 182800 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 133 | 20240216 | 182700 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 134 | 20240216 | 182600 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 135 | 20240216 | 182500 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 136 | 20240216 | 182400 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 137 | 20240216 | 182300 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 138 | 20240216 | 182200 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 139 | 20240216 | 182100 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 140 | 20240216 | 182000 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 141 | 20240216 | 181900 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 142 | 20240216 | 181800 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 143 | 20240216 | 181700 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 144 | 20240216 | 181600 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 145 | 20240216 | 181500 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 146 | 20240216 | 181400 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 147 | 20240216 | 181300 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 148 | 20240216 | 181200 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 149 | 20240216 | 181100 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 150 | 20240216 | 181000 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 151 | 20240216 | 180900 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 152 | 20240216 | 180800 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 38868 |
| 153 | 20240216 | 180700 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 154 | 20240216 | 180600 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 155 | 20240216 | 180500 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 156 | 20240216 | 180400 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 157 | 20240216 | 180300 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 158 | 20240216 | 180200 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 159 | 20240216 | 180100 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 160 | 20240216 | 180000 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 161 | 20240216 | 175900 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 162 | 20240216 | 175800 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 163 | 20240216 | 175700 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 164 | 20240216 | 175600 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 165 | 20240216 | 175500 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 166 | 20240216 | 175400 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 167 | 20240216 | 175300 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 168 | 20240216 | 175200 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 169 | 20240216 | 175100 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 170 | 20240216 | 175000 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 171 | 20240216 | 174900 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 172 | 20240216 | 174800 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 173 | 20240216 | 174700 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 174 | 20240216 | 174600 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 175 | 20240216 | 174500 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 176 | 20240216 | 174400 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 177 | 20240216 | 174300 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 178 | 20240216 | 174200 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 179 | 20240216 | 174100 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 180 | 20240216 | 174000 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 181 | 20240216 | 173900 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 182 | 20240216 | 173800 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 38868 |
| 183 | 20240216 | 173700 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 184 | 20240216 | 173600 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 185 | 20240216 | 173500 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 186 | 20240216 | 173400 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 187 | 20240216 | 173300 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 188 | 20240216 | 173200 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 189 | 20240216 | 173100 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 190 | 20240216 | 173000 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 191 | 20240216 | 172900 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 192 | 20240216 | 172800 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 193 | 20240216 | 172700 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 194 | 20240216 | 172600 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 195 | 20240216 | 172500 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 196 | 20240216 | 172400 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 197 | 20240216 | 172300 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 198 | 20240216 | 172200 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 199 | 20240216 | 172100 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 200 | 20240216 | 172000 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 201 | 20240216 | 171900 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 202 | 20240216 | 171800 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 203 | 20240216 | 171700 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 204 | 20240216 | 171600 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 205 | 20240216 | 171500 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 206 | 20240216 | 171400 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 207 | 20240216 | 171300 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 208 | 20240216 | 171200 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 209 | 20240216 | 171100 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 210 | 20240216 | 171000 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 211 | 20240216 | 170900 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 212 | 20240216 | 170800 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 38868 |
| 213 | 20240216 | 170700 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 214 | 20240216 | 170600 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 215 | 20240216 | 170500 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 216 | 20240216 | 170400 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 217 | 20240216 | 170300 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 218 | 20240216 | 170200 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 219 | 20240216 | 170100 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 220 | 20240216 | 170000 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 221 | 20240216 | 165900 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 222 | 20240216 | 165800 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 223 | 20240216 | 165700 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 224 | 20240216 | 165600 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 225 | 20240216 | 165500 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 226 | 20240216 | 165400 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 227 | 20240216 | 165300 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 228 | 20240216 | 165200 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 229 | 20240216 | 165100 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 230 | 20240216 | 165000 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 231 | 20240216 | 164900 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 232 | 20240216 | 164800 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 233 | 20240216 | 164700 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 234 | 20240216 | 164600 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 235 | 20240216 | 164500 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 236 | 20240216 | 164400 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 237 | 20240216 | 164300 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 238 | 20240216 | 164200 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 239 | 20240216 | 164100 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 240 | 20240216 | 164000 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 241 | 20240216 | 163900 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 242 | 20240216 | 163800 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 38868 |
| 243 | 20240216 | 163700 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 244 | 20240216 | 163600 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 245 | 20240216 | 163500 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 246 | 20240216 | 163400 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 247 | 20240216 | 163300 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 248 | 20240216 | 163200 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 249 | 20240216 | 163100 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 250 | 20240216 | 163000 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 251 | 20240216 | 162900 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 252 | 20240216 | 162800 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 253 | 20240216 | 162700 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 254 | 20240216 | 162600 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 255 | 20240216 | 162500 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 256 | 20240216 | 162400 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 257 | 20240216 | 162300 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 258 | 20240216 | 162200 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 259 | 20240216 | 162100 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 260 | 20240216 | 162000 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 261 | 20240216 | 161900 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 262 | 20240216 | 161800 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 263 | 20240216 | 161700 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 264 | 20240216 | 161600 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 265 | 20240216 | 161500 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 266 | 20240216 | 161400 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 267 | 20240216 | 161300 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 268 | 20240216 | 161200 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 269 | 20240216 | 161100 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 270 | 20240216 | 161000 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 271 | 20240216 | 160900 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 272 | 20240216 | 160800 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 38868 |
| 273 | 20240216 | 160700 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 274 | 20240216 | 160600 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 275 | 20240216 | 160500 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 276 | 20240216 | 160400 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 277 | 20240216 | 160300 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 278 | 20240216 | 160200 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 279 | 20240216 | 160100 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 280 | 20240216 | 160000 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 281 | 20240216 | 155900 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 282 | 20240216 | 155800 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 283 | 20240216 | 155700 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 284 | 20240216 | 155600 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 285 | 20240216 | 155500 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 286 | 20240216 | 155400 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 287 | 20240216 | 155300 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 288 | 20240216 | 155200 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 289 | 20240216 | 155100 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 290 | 20240216 | 155000 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 291 | 20240216 | 154900 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 292 | 20240216 | 154800 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 293 | 20240216 | 154700 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 294 | 20240216 | 154600 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 295 | 20240216 | 154500 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 296 | 20240216 | 154400 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 297 | 20240216 | 154300 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 298 | 20240216 | 154200 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 299 | 20240216 | 154100 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 300 | 20240216 | 154000 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 301 | 20240216 | 153900 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 302 | 20240216 | 153800 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 38868 |
| 303 | 20240216 | 153700 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 304 | 20240216 | 153600 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 305 | 20240216 | 153500 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 306 | 20240216 | 153400 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 307 | 20240216 | 153300 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 308 | 20240216 | 153200 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 309 | 20240216 | 153100 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 310 | 20240216 | 153000 | 8549915150 | 7940 | 7940 | 7940 | 7940 | 38868 |
| 311 | 20240216 | 152900 | 8241303230 | 7870 | 7870 | 7870 | 7870 | 0 |
| 312 | 20240216 | 152800 | 8241303230 | 7870 | 7870 | 7870 | 7870 | 0 |
| 313 | 20240216 | 152700 | 8241303230 | 7870 | 7870 | 7870 | 7870 | 0 |
| 314 | 20240216 | 152600 | 8241303230 | 7870 | 7870 | 7870 | 7870 | 0 |
| 315 | 20240216 | 152500 | 8241303230 | 7870 | 7870 | 7870 | 7870 | 0 |
| 316 | 20240216 | 152400 | 8241303230 | 7870 | 7870 | 7870 | 7870 | 0 |
| 317 | 20240216 | 152300 | 8241303230 | 7870 | 7870 | 7870 | 7870 | 0 |
| 318 | 20240216 | 152200 | 8241303230 | 7870 | 7870 | 7870 | 7870 | 0 |
| 319 | 20240216 | 152100 | 8241303230 | 7870 | 7870 | 7870 | 7870 | 0 |
| 320 | 20240216 | 152000 | 8241303230 | 7870 | 7870 | 7870 | 7870 | 0 |
| 321 | 20240216 | 151900 | 8241303230 | 7870 | 7850 | 7870 | 7810 | 20384 |
| 322 | 20240216 | 151800 | 8081260020 | 7860 | 7850 | 7880 | 7830 | 8813 |
| 323 | 20240216 | 151700 | 8011957260 | 7850 | 7830 | 7860 | 7820 | 3457 |
| 324 | 20240216 | 151600 | 7984851340 | 7830 | 7820 | 7840 | 7820 | 2904 |
| 325 | 20240216 | 151500 | 7962129010 | 7820 | 7820 | 7830 | 7820 | 1164 |
| 326 | 20240216 | 151400 | 7953021430 | 7820 | 7820 | 7830 | 7810 | 1527 |
| 327 | 20240216 | 151300 | 7941082110 | 7820 | 7820 | 7830 | 7810 | 2220 |
| 328 | 20240216 | 151200 | 7923715910 | 7820 | 7830 | 7830 | 7820 | 1054 |
| 329 | 20240216 | 151100 | 7915473060 | 7820 | 7830 | 7830 | 7820 | 2821 |
| 330 | 20240216 | 151000 | 7893404370 | 7840 | 7830 | 7840 | 7830 | 684 |
| 331 | 20240216 | 150900 | 7888046050 | 7840 | 7840 | 7840 | 7830 | 1278 |
| 332 | 20240216 | 150800 | 7878033900 | 7840 | 7850 | 7850 | 7840 | 2789 |
| 333 | 20240216 | 150700 | 7856148050 | 7840 | 7840 | 7850 | 7840 | 2650 |
| 334 | 20240216 | 150600 | 7835370660 | 7830 | 7800 | 7830 | 7800 | 1456 |
| 335 | 20240216 | 150500 | 7823975910 | 7800 | 7820 | 7820 | 7800 | 2918 |
| 336 | 20240216 | 150400 | 7801208450 | 7820 | 7820 | 7820 | 7810 | 1032 |
| 337 | 20240216 | 150300 | 7793140040 | 7820 | 7800 | 7820 | 7800 | 2625 |
| 338 | 20240216 | 150200 | 7772623740 | 7820 | 7810 | 7820 | 7800 | 2046 |
| 339 | 20240216 | 150100 | 7756644830 | 7820 | 7830 | 7840 | 7820 | 2473 |
| 340 | 20240216 | 150000 | 7737305750 | 7830 | 7840 | 7850 | 7830 | 1212 |
| 341 | 20240216 | 145900 | 7727807510 | 7850 | 7820 | 7850 | 7810 | 2669 |
| 342 | 20240216 | 145800 | 7706897260 | 7830 | 7820 | 7830 | 7810 | 1634 |
| 343 | 20240216 | 145700 | 7694118640 | 7830 | 7800 | 7840 | 7800 | 1195 |
| 344 | 20240216 | 145600 | 7684771200 | 7810 | 7770 | 7810 | 7770 | 1480 |
| 345 | 20240216 | 145500 | 7673253820 | 7770 | 7760 | 7780 | 7760 | 3064 |
| 346 | 20240216 | 145400 | 7649462660 | 7780 | 7780 | 7800 | 7760 | 1632 |
| 347 | 20240216 | 145300 | 7636762490 | 7760 | 7760 | 7800 | 7760 | 1598 |
| 348 | 20240216 | 145200 | 7624329890 | 7770 | 7800 | 7800 | 7760 | 4817 |
| 349 | 20240216 | 145100 | 7586909530 | 7780 | 7780 | 7800 | 7780 | 943 |
| 350 | 20240216 | 145000 | 7579572340 | 7800 | 7810 | 7810 | 7780 | 4512 |
| 351 | 20240216 | 144900 | 7544415250 | 7810 | 7830 | 7830 | 7810 | 1116 |
| 352 | 20240216 | 144800 | 7535688080 | 7830 | 7830 | 7830 | 7810 | 437 |
| 353 | 20240216 | 144700 | 7532273690 | 7820 | 7850 | 7850 | 7800 | 4676 |
| 354 | 20240216 | 144600 | 7495678220 | 7850 | 7870 | 7870 | 7850 | 4271 |
| 355 | 20240216 | 144500 | 7462127590 | 7860 | 7850 | 7860 | 7850 | 533 |
| 356 | 20240216 | 144400 | 7457941450 | 7850 | 7840 | 7850 | 7830 | 2265 |
| 357 | 20240216 | 144300 | 7440169010 | 7830 | 7830 | 7840 | 7830 | 575 |
| 358 | 20240216 | 144200 | 7435665360 | 7830 | 7840 | 7840 | 7830 | 454 |
| 359 | 20240216 | 144100 | 7432108500 | 7840 | 7830 | 7850 | 7820 | 515 |
| 360 | 20240216 | 144000 | 7428075160 | 7830 | 7810 | 7830 | 7810 | 283 |
| 361 | 20240216 | 143900 | 7425863390 | 7820 | 7830 | 7830 | 7810 | 1750 |
| 362 | 20240216 | 143800 | 7412182490 | 7830 | 7830 | 7830 | 7830 | 468 |
| 363 | 20240216 | 143700 | 7408518050 | 7830 | 7830 | 7850 | 7820 | 1504 |
| 364 | 20240216 | 143600 | 7396736790 | 7840 | 7840 | 7850 | 7830 | 671 |
| 365 | 20240216 | 143500 | 7391480560 | 7850 | 7850 | 7850 | 7840 | 1941 |
| 366 | 20240216 | 143400 | 7376261360 | 7850 | 7850 | 7850 | 7840 | 4578 |
| 367 | 20240216 | 143300 | 7340325040 | 7860 | 7880 | 7880 | 7850 | 3095 |
| 368 | 20240216 | 143200 | 7316026540 | 7860 | 7860 | 7870 | 7860 | 1766 |
| 369 | 20240216 | 143100 | 7302140670 | 7860 | 7860 | 7860 | 7850 | 3361 |
| 370 | 20240216 | 143000 | 7275726760 | 7880 | 7850 | 7880 | 7850 | 1981 |
| 371 | 20240216 | 142900 | 7260144220 | 7850 | 7870 | 7870 | 7850 | 4412 |
| 372 | 20240216 | 142800 | 7225495270 | 7860 | 7860 | 7860 | 7860 | 643 |
| 373 | 20240216 | 142700 | 7220441290 | 7870 | 7870 | 7880 | 7850 | 3531 |
| 374 | 20240216 | 142600 | 7192678530 | 7880 | 7860 | 7880 | 7860 | 2369 |
| 375 | 20240216 | 142500 | 7174025010 | 7870 | 7880 | 7880 | 7860 | 1943 |
| 376 | 20240216 | 142400 | 7158742820 | 7880 | 7850 | 7890 | 7850 | 6334 |
| 377 | 20240216 | 142300 | 7108920500 | 7850 | 7840 | 7850 | 7840 | 538 |
| 378 | 20240216 | 142200 | 7104700190 | 7840 | 7850 | 7850 | 7830 | 2009 |
| 379 | 20240216 | 142100 | 7088947250 | 7850 | 7850 | 7850 | 7840 | 271 |
| 380 | 20240216 | 142000 | 7086820300 | 7850 | 7820 | 7850 | 7820 | 1663 |
| 381 | 20240216 | 141900 | 7073784360 | 7810 | 7810 | 7820 | 7810 | 1143 |
| 382 | 20240216 | 141800 | 7064857430 | 7810 | 7800 | 7840 | 7800 | 556 |
| 383 | 20240216 | 141700 | 7060506980 | 7810 | 7830 | 7830 | 7810 | 989 |
| 384 | 20240216 | 141600 | 7052770120 | 7820 | 7830 | 7830 | 7820 | 542 |
| 385 | 20240216 | 141500 | 7048529410 | 7830 | 7820 | 7830 | 7820 | 674 |
| 386 | 20240216 | 141400 | 7043258680 | 7790 | 7830 | 7840 | 7790 | 2315 |
| 387 | 20240216 | 141300 | 7025153420 | 7830 | 7840 | 7840 | 7820 | 1129 |
| 388 | 20240216 | 141200 | 7016315770 | 7850 | 7850 | 7870 | 7840 | 2615 |
| 389 | 20240216 | 141100 | 6995769000 | 7840 | 7790 | 7840 | 7780 | 6346 |
| 390 | 20240216 | 141000 | 6946144100 | 7780 | 7760 | 7790 | 7760 | 768 |
| 391 | 20240216 | 140900 | 6940174260 | 7770 | 7770 | 7770 | 7760 | 2259 |
| 392 | 20240216 | 140800 | 6922622020 | 7780 | 7780 | 7780 | 7780 | 554 |
| 393 | 20240216 | 140700 | 6918311900 | 7770 | 7780 | 7780 | 7770 | 153 |
| 394 | 20240216 | 140600 | 6917121890 | 7770 | 7790 | 7790 | 7770 | 1867 |
| 395 | 20240216 | 140500 | 6902607800 | 7790 | 7810 | 7810 | 7780 | 1589 |
| 396 | 20240216 | 140400 | 6890233470 | 7800 | 7800 | 7810 | 7800 | 131 |
| 397 | 20240216 | 140300 | 6889211660 | 7800 | 7800 | 7810 | 7800 | 2273 |
| 398 | 20240216 | 140200 | 6871482250 | 7800 | 7770 | 7800 | 7770 | 718 |
| 399 | 20240216 | 140100 | 6865887380 | 7780 | 7790 | 7790 | 7780 | 243 |
| 400 | 20240216 | 140000 | 6863996540 | 7780 | 7780 | 7800 | 7780 | 502 |
| 401 | 20240216 | 135900 | 6860090760 | 7780 | 7810 | 7810 | 7770 | 2886 |
| 402 | 20240216 | 135800 | 6837646890 | 7790 | 7810 | 7820 | 7790 | 696 |
| 403 | 20240216 | 135700 | 6832214830 | 7810 | 7800 | 7810 | 7800 | 1363 |
| 404 | 20240216 | 135600 | 6821579430 | 7810 | 7830 | 7840 | 7810 | 3673 |
| 405 | 20240216 | 135500 | 6792836920 | 7830 | 7800 | 7840 | 7800 | 1906 |
| 406 | 20240216 | 135400 | 6777933320 | 7830 | 7850 | 7850 | 7730 | 15516 |
| 407 | 20240216 | 135300 | 6657209820 | 7880 | 7900 | 7950 | 7820 | 27526 |
| 408 | 20240216 | 135200 | 6439627900 | 7900 | 7740 | 7950 | 7740 | 27723 |
| 409 | 20240216 | 135100 | 6222126700 | 7760 | 7740 | 7760 | 7740 | 1686 |
| 410 | 20240216 | 135000 | 6209063020 | 7720 | 7720 | 7730 | 7720 | 1147 |
| 411 | 20240216 | 134900 | 6200203110 | 7710 | 7700 | 7710 | 7700 | 1104 |
| 412 | 20240216 | 134800 | 6191691380 | 7710 | 7710 | 7710 | 7710 | 1258 |
| 413 | 20240216 | 134700 | 6181992200 | 7710 | 7710 | 7720 | 7710 | 1123 |
| 414 | 20240216 | 134600 | 6173333370 | 7720 | 7700 | 7720 | 7700 | 1201 |
| 415 | 20240216 | 134500 | 6164071560 | 7710 | 7700 | 7710 | 7700 | 332 |
| 416 | 20240216 | 134400 | 6161514790 | 7710 | 7690 | 7710 | 7690 | 796 |
| 417 | 20240216 | 134300 | 6155385700 | 7700 | 7690 | 7700 | 7680 | 712 |
| 418 | 20240216 | 134200 | 6149911260 | 7690 | 7700 | 7700 | 7690 | 1591 |
| 419 | 20240216 | 134100 | 6137672570 | 7700 | 7690 | 7700 | 7690 | 344 |
| 420 | 20240216 | 134000 | 6135024380 | 7690 | 7700 | 7700 | 7690 | 194 |
| 421 | 20240216 | 133900 | 6133532290 | 7690 | 7720 | 7720 | 7690 | 513 |
| 422 | 20240216 | 133800 | 6129580180 | 7720 | 7700 | 7720 | 7690 | 205 |
| 423 | 20240216 | 133700 | 6128001980 | 7710 | 7700 | 7710 | 7690 | 368 |
| 424 | 20240216 | 133600 | 6125166660 | 7700 | 7720 | 7720 | 7700 | 1870 |
| 425 | 20240216 | 133500 | 6110762840 | 7710 | 7700 | 7710 | 7700 | 1157 |
| 426 | 20240216 | 133400 | 6101849380 | 7700 | 7700 | 7700 | 7700 | 75 |
| 427 | 20240216 | 133300 | 6101271880 | 7710 | 7710 | 7710 | 7700 | 254 |
| 428 | 20240216 | 133200 | 6099315670 | 7710 | 7690 | 7710 | 7690 | 433 |
| 429 | 20240216 | 133100 | 6095978830 | 7690 | 7690 | 7690 | 7690 | 2030 |
| 430 | 20240216 | 133000 | 6080368130 | 7690 | 7700 | 7700 | 7690 | 814 |
| 431 | 20240216 | 132900 | 6074107240 | 7710 | 7690 | 7710 | 7690 | 344 |
| 432 | 20240216 | 132800 | 6071458190 | 7690 | 7690 | 7690 | 7680 | 772 |
| 433 | 20240216 | 132700 | 6065522930 | 7700 | 7690 | 7700 | 7690 | 675 |
| 434 | 20240216 | 132600 | 6060325530 | 7690 | 7690 | 7700 | 7690 | 136 |
| 435 | 20240216 | 132500 | 6059279570 | 7690 | 7690 | 7700 | 7690 | 422 |
| 436 | 20240216 | 132400 | 6056033390 | 7690 | 7700 | 7700 | 7690 | 671 |
| 437 | 20240216 | 132300 | 6050869470 | 7700 | 7710 | 7710 | 7700 | 322 |
| 438 | 20240216 | 132200 | 6048388640 | 7710 | 7730 | 7740 | 7700 | 4214 |
| 439 | 20240216 | 132100 | 6015894770 | 7740 | 7740 | 7740 | 7730 | 697 |
| 440 | 20240216 | 132000 | 6010502590 | 7740 | 7730 | 7740 | 7730 | 404 |
| 441 | 20240216 | 131900 | 6007379230 | 7720 | 7720 | 7720 | 7720 | 77 |
| 442 | 20240216 | 131800 | 6006784790 | 7720 | 7720 | 7720 | 7720 | 178 |
| 443 | 20240216 | 131700 | 6005410630 | 7720 | 7710 | 7720 | 7710 | 722 |
| 444 | 20240216 | 131600 | 5999837910 | 7710 | 7720 | 7730 | 7710 | 490 |
| 445 | 20240216 | 131500 | 5996058120 | 7730 | 7730 | 7730 | 7720 | 143 |
| 446 | 20240216 | 131400 | 5994953150 | 7730 | 7730 | 7730 | 7720 | 93 |
| 447 | 20240216 | 131300 | 5994234760 | 7730 | 7730 | 7730 | 7710 | 160 |
| 448 | 20240216 | 131200 | 5993000030 | 7730 | 7740 | 7740 | 7730 | 382 |
| 449 | 20240216 | 131100 | 5990046170 | 7740 | 7730 | 7740 | 7730 | 158 |
| 450 | 20240216 | 131000 | 5988824170 | 7740 | 7720 | 7740 | 7720 | 1627 |
| 451 | 20240216 | 130900 | 5976250590 | 7720 | 7720 | 7730 | 7710 | 874 |
| 452 | 20240216 | 130800 | 5969502340 | 7720 | 7700 | 7720 | 7700 | 130 |
| 453 | 20240216 | 130700 | 5968501320 | 7700 | 7710 | 7710 | 7690 | 461 |
| 454 | 20240216 | 130600 | 5964952260 | 7710 | 7720 | 7720 | 7710 | 310 |
| 455 | 20240216 | 130500 | 5962562150 | 7710 | 7710 | 7710 | 7710 | 124 |
| 456 | 20240216 | 130400 | 5961606110 | 7710 | 7710 | 7710 | 7710 | 264 |
| 457 | 20240216 | 130300 | 5959570670 | 7720 | 7700 | 7720 | 7700 | 273 |
| 458 | 20240216 | 130200 | 5957466500 | 7690 | 7690 | 7700 | 7690 | 320 |
| 459 | 20240216 | 130100 | 5955004870 | 7690 | 7700 | 7700 | 7690 | 242 |
| 460 | 20240216 | 130000 | 5953143780 | 7710 | 7720 | 7720 | 7710 | 101 |
| 461 | 20240216 | 125900 | 5952364070 | 7720 | 7690 | 7720 | 7690 | 68 |
| 462 | 20240216 | 125800 | 5951841120 | 7690 | 7700 | 7700 | 7690 | 356 |
| 463 | 20240216 | 125700 | 5949103470 | 7690 | 7710 | 7710 | 7690 | 208 |
| 464 | 20240216 | 125600 | 5947501740 | 7710 | 7700 | 7710 | 7700 | 95 |
| 465 | 20240216 | 125500 | 5946769460 | 7710 | 7700 | 7710 | 7700 | 70 |
| 466 | 20240216 | 125400 | 5946230290 | 7720 | 7700 | 7720 | 7700 | 403 |
| 467 | 20240216 | 125300 | 5943126800 | 7700 | 7690 | 7700 | 7690 | 778 |
| 468 | 20240216 | 125200 | 5937139140 | 7690 | 7690 | 7690 | 7680 | 860 |
| 469 | 20240216 | 125100 | 5930531610 | 7690 | 7670 | 7690 | 7670 | 2499 |
| 470 | 20240216 | 125000 | 5911353670 | 7670 | 7680 | 7690 | 7670 | 3121 |
| 471 | 20240216 | 124900 | 5887389110 | 7690 | 7690 | 7690 | 7680 | 104 |
| 472 | 20240216 | 124800 | 5886589510 | 7690 | 7690 | 7700 | 7690 | 2296 |
| 473 | 20240216 | 124700 | 5868933100 | 7690 | 7700 | 7700 | 7690 | 714 |
| 474 | 20240216 | 124600 | 5863439670 | 7700 | 7710 | 7710 | 7700 | 5145 |
| 475 | 20240216 | 124500 | 5823808540 | 7710 | 7720 | 7730 | 7710 | 970 |
| 476 | 20240216 | 124400 | 5816327270 | 7710 | 7740 | 7740 | 7710 | 669 |
| 477 | 20240216 | 124300 | 5811161790 | 7750 | 7740 | 7750 | 7740 | 607 |
| 478 | 20240216 | 124200 | 5806462380 | 7720 | 7740 | 7740 | 7720 | 1071 |
| 479 | 20240216 | 124100 | 5798186100 | 7730 | 7730 | 7750 | 7720 | 957 |
| 480 | 20240216 | 124000 | 5790787260 | 7720 | 7700 | 7740 | 7700 | 477 |
| 481 | 20240216 | 123900 | 5787107010 | 7710 | 7720 | 7720 | 7700 | 1411 |
| 482 | 20240216 | 123800 | 5776225880 | 7720 | 7740 | 7740 | 7720 | 999 |
| 483 | 20240216 | 123700 | 5768508670 | 7730 | 7740 | 7740 | 7730 | 106 |
| 484 | 20240216 | 123600 | 5767689240 | 7740 | 7720 | 7740 | 7720 | 571 |
| 485 | 20240216 | 123500 | 5763273070 | 7710 | 7710 | 7720 | 7710 | 425 |
| 486 | 20240216 | 123400 | 5759995340 | 7700 | 7720 | 7720 | 7700 | 3628 |
| 487 | 20240216 | 123300 | 5732015240 | 7740 | 7720 | 7740 | 7720 | 179 |
| 488 | 20240216 | 123200 | 5730632060 | 7710 | 7710 | 7720 | 7710 | 698 |
| 489 | 20240216 | 123100 | 5725250450 | 7710 | 7720 | 7720 | 7710 | 1286 |
| 490 | 20240216 | 123000 | 5715326120 | 7730 | 7730 | 7740 | 7730 | 619 |
| 491 | 20240216 | 122900 | 5710540120 | 7730 | 7710 | 7750 | 7710 | 1223 |
| 492 | 20240216 | 122800 | 5701085570 | 7730 | 7730 | 7750 | 7710 | 3863 |
| 493 | 20240216 | 122700 | 5671264000 | 7730 | 7730 | 7740 | 7730 | 1748 |
| 494 | 20240216 | 122600 | 5657751160 | 7740 | 7740 | 7750 | 7730 | 1351 |
| 495 | 20240216 | 122500 | 5647297330 | 7750 | 7730 | 7750 | 7730 | 428 |
| 496 | 20240216 | 122400 | 5643984970 | 7730 | 7750 | 7750 | 7720 | 787 |
| 497 | 20240216 | 122300 | 5637896450 | 7750 | 7750 | 7760 | 7750 | 377 |
| 498 | 20240216 | 122200 | 5634973050 | 7740 | 7740 | 7750 | 7730 | 1439 |
| 499 | 20240216 | 122100 | 5623840920 | 7760 | 7750 | 7760 | 7730 | 1251 |
| 500 | 20240216 | 122000 | 5614157310 | 7770 | 7780 | 7780 | 7760 | 5337 |
| 501 | 20240216 | 121900 | 5572654550 | 7780 | 7730 | 7780 | 7730 | 4253 |
| 502 | 20240216 | 121800 | 5539667180 | 7740 | 7760 | 7770 | 7740 | 6130 |
| 503 | 20240216 | 121700 | 5492173500 | 7760 | 7740 | 7760 | 7730 | 4565 |
| 504 | 20240216 | 121600 | 5456796010 | 7740 | 7720 | 7740 | 7700 | 5181 |
| 505 | 20240216 | 121500 | 5416777040 | 7710 | 7710 | 7720 | 7700 | 2616 |
| 506 | 20240216 | 121400 | 5396627780 | 7720 | 7730 | 7730 | 7700 | 4064 |
| 507 | 20240216 | 121300 | 5365253370 | 7730 | 7710 | 7730 | 7670 | 15190 |
| 508 | 20240216 | 121200 | 5248441280 | 7710 | 7780 | 7780 | 7700 | 21971 |
| 509 | 20240216 | 121100 | 5078366770 | 7780 | 7680 | 7850 | 7670 | 53881 |
| 510 | 20240216 | 121000 | 4659075470 | 7690 | 7690 | 7720 | 7680 | 2457 |
| 511 | 20240216 | 120900 | 4640151140 | 7690 | 7690 | 7710 | 7690 | 1137 |
| 512 | 20240216 | 120800 | 4631387150 | 7680 | 7690 | 7700 | 7680 | 1404 |
| 513 | 20240216 | 120700 | 4620587870 | 7690 | 7700 | 7700 | 7690 | 193 |
| 514 | 20240216 | 120600 | 4619101780 | 7690 | 7690 | 7700 | 7690 | 4011 |
| 515 | 20240216 | 120500 | 4588219910 | 7700 | 7700 | 7700 | 7680 | 705 |
| 516 | 20240216 | 120400 | 4582797520 | 7700 | 7690 | 7700 | 7690 | 530 |
| 517 | 20240216 | 120300 | 4578717200 | 7690 | 7690 | 7690 | 7690 | 298 |
| 518 | 20240216 | 120200 | 4576425580 | 7700 | 7690 | 7700 | 7690 | 222 |
| 519 | 20240216 | 120100 | 4574717050 | 7690 | 7690 | 7690 | 7690 | 218 |
| 520 | 20240216 | 120000 | 4573040630 | 7690 | 7680 | 7690 | 7680 | 338 |
| 521 | 20240216 | 115900 | 4570442640 | 7680 | 7680 | 7680 | 7680 | 131 |
| 522 | 20240216 | 115800 | 4569436560 | 7690 | 7680 | 7700 | 7680 | 876 |
| 523 | 20240216 | 115700 | 4562708030 | 7680 | 7690 | 7690 | 7680 | 142 |
| 524 | 20240216 | 115600 | 4561617360 | 7700 | 7670 | 7710 | 7670 | 360 |
| 525 | 20240216 | 115500 | 4558848460 | 7670 | 7690 | 7700 | 7670 | 491 |
| 526 | 20240216 | 115400 | 4555076360 | 7690 | 7690 | 7700 | 7670 | 352 |
| 527 | 20240216 | 115300 | 4552369280 | 7700 | 7690 | 7710 | 7670 | 3068 |
| 528 | 20240216 | 115200 | 4528773070 | 7690 | 7700 | 7710 | 7690 | 370 |
| 529 | 20240216 | 115100 | 4525923200 | 7690 | 7700 | 7700 | 7690 | 572 |
| 530 | 20240216 | 115000 | 4521519060 | 7710 | 7690 | 7720 | 7690 | 894 |
| 531 | 20240216 | 114900 | 4514628650 | 7690 | 7690 | 7710 | 7690 | 1164 |
| 532 | 20240216 | 114800 | 4505663990 | 7700 | 7680 | 7700 | 7670 | 884 |
| 533 | 20240216 | 114700 | 4498879440 | 7680 | 7680 | 7680 | 7670 | 647 |
| 534 | 20240216 | 114600 | 4493910690 | 7690 | 7670 | 7690 | 7660 | 235 |
| 535 | 20240216 | 114500 | 4492106520 | 7670 | 7660 | 7670 | 7660 | 1007 |
| 536 | 20240216 | 114400 | 4484392510 | 7660 | 7660 | 7670 | 7660 | 1267 |
| 537 | 20240216 | 114300 | 4474686290 | 7670 | 7680 | 7680 | 7670 | 2161 |
| 538 | 20240216 | 114200 | 4458101240 | 7680 | 7690 | 7700 | 7680 | 2963 |
| 539 | 20240216 | 114100 | 4435319370 | 7690 | 7660 | 7700 | 7650 | 3798 |
| 540 | 20240216 | 114000 | 4406148770 | 7660 | 7660 | 7660 | 7650 | 956 |
| 541 | 20240216 | 113900 | 4398829250 | 7660 | 7660 | 7670 | 7660 | 351 |
| 542 | 20240216 | 113800 | 4396140480 | 7660 | 7680 | 7690 | 7660 | 1735 |
| 543 | 20240216 | 113700 | 4382842300 | 7680 | 7680 | 7690 | 7660 | 4166 |
| 544 | 20240216 | 113600 | 4350848980 | 7680 | 7670 | 7680 | 7670 | 2063 |
| 545 | 20240216 | 113500 | 4335025330 | 7670 | 7640 | 7670 | 7640 | 139 |
| 546 | 20240216 | 113400 | 4333961530 | 7640 | 7660 | 7660 | 7640 | 2785 |
| 547 | 20240216 | 113300 | 4312655030 | 7670 | 7660 | 7680 | 7650 | 2276 |
| 548 | 20240216 | 113200 | 4295190840 | 7670 | 7670 | 7680 | 7660 | 1301 |
| 549 | 20240216 | 113100 | 4285219070 | 7680 | 7660 | 7680 | 7660 | 2320 |
| 550 | 20240216 | 113000 | 4267424570 | 7670 | 7650 | 7680 | 7650 | 2875 |
| 551 | 20240216 | 112900 | 4245392460 | 7650 | 7600 | 7650 | 7600 | 3221 |
| 552 | 20240216 | 112800 | 4220791790 | 7600 | 7600 | 7610 | 7600 | 159 |
| 553 | 20240216 | 112700 | 4219583290 | 7600 | 7590 | 7610 | 7590 | 1761 |
| 554 | 20240216 | 112600 | 4206193650 | 7590 | 7620 | 7620 | 7590 | 2245 |
| 555 | 20240216 | 112500 | 4189131640 | 7610 | 7590 | 7620 | 7590 | 1262 |
| 556 | 20240216 | 112400 | 4179529030 | 7580 | 7600 | 7600 | 7580 | 559 |
| 557 | 20240216 | 112300 | 4175284740 | 7600 | 7600 | 7610 | 7600 | 1117 |
| 558 | 20240216 | 112200 | 4166795490 | 7600 | 7590 | 7600 | 7590 | 100 |
| 559 | 20240216 | 112100 | 4166036200 | 7590 | 7590 | 7610 | 7590 | 1823 |
| 560 | 20240216 | 112000 | 4152177200 | 7610 | 7600 | 7610 | 7590 | 414 |
| 561 | 20240216 | 111900 | 4149028720 | 7600 | 7600 | 7610 | 7600 | 332 |
| 562 | 20240216 | 111800 | 4146505420 | 7590 | 7590 | 7600 | 7590 | 661 |
| 563 | 20240216 | 111700 | 4141482710 | 7600 | 7590 | 7600 | 7590 | 166 |
| 564 | 20240216 | 111600 | 4140222760 | 7590 | 7600 | 7600 | 7590 | 622 |
| 565 | 20240216 | 111500 | 4135497890 | 7600 | 7560 | 7600 | 7560 | 1160 |
| 566 | 20240216 | 111400 | 4126687150 | 7570 | 7580 | 7580 | 7570 | 367 |
| 567 | 20240216 | 111300 | 4123908100 | 7580 | 7570 | 7590 | 7560 | 372 |
| 568 | 20240216 | 111200 | 4121091080 | 7560 | 7560 | 7570 | 7560 | 980 |
| 569 | 20240216 | 111100 | 4113678480 | 7560 | 7560 | 7570 | 7560 | 510 |
| 570 | 20240216 | 111000 | 4109821300 | 7570 | 7560 | 7570 | 7560 | 706 |
| 571 | 20240216 | 110900 | 4104483590 | 7560 | 7560 | 7570 | 7550 | 3126 |
| 572 | 20240216 | 110800 | 4080854930 | 7560 | 7570 | 7570 | 7560 | 2060 |
| 573 | 20240216 | 110700 | 4065268090 | 7580 | 7570 | 7580 | 7570 | 167 |
| 574 | 20240216 | 110600 | 4064003330 | 7580 | 7600 | 7600 | 7580 | 1362 |
| 575 | 20240216 | 110500 | 4053671000 | 7600 | 7610 | 7610 | 7600 | 139 |
| 576 | 20240216 | 110400 | 4052614120 | 7600 | 7610 | 7610 | 7600 | 224 |
| 577 | 20240216 | 110300 | 4050910890 | 7600 | 7600 | 7620 | 7600 | 109 |
| 578 | 20240216 | 110200 | 4050082120 | 7600 | 7600 | 7620 | 7600 | 354 |
| 579 | 20240216 | 110100 | 4047390110 | 7600 | 7590 | 7600 | 7590 | 41 |
| 580 | 20240216 | 110000 | 4047078910 | 7590 | 7570 | 7590 | 7570 | 1303 |
| 581 | 20240216 | 105900 | 4037195120 | 7560 | 7580 | 7590 | 7560 | 788 |
| 582 | 20240216 | 105800 | 4031233080 | 7560 | 7580 | 7590 | 7560 | 384 |
| 583 | 20240216 | 105700 | 4028324310 | 7580 | 7590 | 7590 | 7580 | 97 |
| 584 | 20240216 | 105600 | 4027588750 | 7580 | 7580 | 7590 | 7580 | 134 |
| 585 | 20240216 | 105500 | 4026572920 | 7580 | 7570 | 7580 | 7560 | 848 |
| 586 | 20240216 | 105400 | 4020155990 | 7590 | 7580 | 7600 | 7580 | 196 |
| 587 | 20240216 | 105300 | 4018669080 | 7600 | 7580 | 7600 | 7580 | 452 |
| 588 | 20240216 | 105200 | 4015242720 | 7580 | 7600 | 7600 | 7580 | 12 |
| 589 | 20240216 | 105100 | 4015151720 | 7590 | 7580 | 7590 | 7580 | 3 |
| 590 | 20240216 | 105000 | 4015128960 | 7550 | 7610 | 7610 | 7550 | 4189 |
| 591 | 20240216 | 104900 | 3983457920 | 7610 | 7590 | 7610 | 7590 | 127 |
| 592 | 20240216 | 104800 | 3982492790 | 7600 | 7610 | 7610 | 7600 | 599 |
| 593 | 20240216 | 104700 | 3977937380 | 7600 | 7590 | 7610 | 7590 | 24 |
| 594 | 20240216 | 104600 | 3977754870 | 7600 | 7600 | 7600 | 7600 | 11 |
| 595 | 20240216 | 104500 | 3977671270 | 7600 | 7600 | 7610 | 7600 | 1397 |
| 596 | 20240216 | 104400 | 3967053700 | 7600 | 7570 | 7600 | 7570 | 468 |
| 597 | 20240216 | 104300 | 3963503630 | 7570 | 7570 | 7570 | 7570 | 121 |
| 598 | 20240216 | 104200 | 3962587660 | 7570 | 7600 | 7600 | 7560 | 199 |
| 599 | 20240216 | 104100 | 3961079830 | 7600 | 7560 | 7600 | 7560 | 623 |
| 600 | 20240216 | 104000 | 3956363840 | 7560 | 7560 | 7560 | 7550 | 1244 |
| 601 | 20240216 | 103900 | 3946960540 | 7560 | 7580 | 7580 | 7560 | 362 |
| 602 | 20240216 | 103800 | 3944223460 | 7560 | 7580 | 7590 | 7560 | 1131 |
| 603 | 20240216 | 103700 | 3935660870 | 7590 | 7570 | 7590 | 7560 | 1098 |
| 604 | 20240216 | 103600 | 3927335920 | 7570 | 7580 | 7590 | 7570 | 852 |
| 605 | 20240216 | 103500 | 3920879510 | 7600 | 7590 | 7610 | 7590 | 1435 |
| 606 | 20240216 | 103400 | 3909986250 | 7620 | 7580 | 7620 | 7580 | 4373 |
| 607 | 20240216 | 103300 | 3876729230 | 7590 | 7580 | 7590 | 7580 | 399 |
| 608 | 20240216 | 103200 | 3873701380 | 7580 | 7580 | 7590 | 7580 | 518 |
| 609 | 20240216 | 103100 | 3869770340 | 7580 | 7580 | 7590 | 7570 | 678 |
| 610 | 20240216 | 103000 | 3864628880 | 7580 | 7550 | 7580 | 7550 | 674 |
| 611 | 20240216 | 102900 | 3859529590 | 7550 | 7570 | 7570 | 7550 | 1204 |
| 612 | 20240216 | 102800 | 3850432650 | 7570 | 7560 | 7570 | 7550 | 183 |
| 613 | 20240216 | 102700 | 3849049350 | 7560 | 7550 | 7570 | 7550 | 661 |
| 614 | 20240216 | 102600 | 3844050720 | 7530 | 7550 | 7550 | 7530 | 676 |
| 615 | 20240216 | 102500 | 3838953430 | 7540 | 7540 | 7580 | 7540 | 1184 |
| 616 | 20240216 | 102400 | 3830016470 | 7540 | 7590 | 7590 | 7500 | 25436 |
| 617 | 20240216 | 102300 | 3638336680 | 7590 | 7600 | 7610 | 7590 | 1320 |
| 618 | 20240216 | 102200 | 3628316920 | 7600 | 7610 | 7610 | 7600 | 952 |
| 619 | 20240216 | 102100 | 3621078510 | 7620 | 7610 | 7620 | 7610 | 161 |
| 620 | 20240216 | 102000 | 3619851970 | 7610 | 7600 | 7620 | 7600 | 603 |
| 621 | 20240216 | 101900 | 3615266060 | 7600 | 7610 | 7610 | 7600 | 145 |
| 622 | 20240216 | 101800 | 3614163620 | 7610 | 7650 | 7650 | 7610 | 564 |
| 623 | 20240216 | 101700 | 3609868770 | 7650 | 7630 | 7650 | 7630 | 502 |
| 624 | 20240216 | 101600 | 3606036880 | 7590 | 7610 | 7620 | 7590 | 334 |
| 625 | 20240216 | 101500 | 3603498010 | 7640 | 7600 | 7640 | 7590 | 3114 |
| 626 | 20240216 | 101400 | 3579858900 | 7600 | 7590 | 7610 | 7590 | 162 |
| 627 | 20240216 | 101300 | 3578628400 | 7590 | 7610 | 7610 | 7590 | 2069 |
| 628 | 20240216 | 101200 | 3562904520 | 7620 | 7620 | 7620 | 7620 | 227 |
| 629 | 20240216 | 101100 | 3561174780 | 7620 | 7590 | 7630 | 7590 | 554 |
| 630 | 20240216 | 101000 | 3556961950 | 7620 | 7600 | 7620 | 7590 | 405 |
| 631 | 20240216 | 100900 | 3553885120 | 7600 | 7620 | 7630 | 7590 | 2480 |
| 632 | 20240216 | 100800 | 3535046650 | 7620 | 7630 | 7630 | 7620 | 359 |
| 633 | 20240216 | 100700 | 3532307760 | 7630 | 7630 | 7630 | 7620 | 674 |
| 634 | 20240216 | 100600 | 3527165150 | 7640 | 7640 | 7640 | 7640 | 237 |
| 635 | 20240216 | 100500 | 3525354470 | 7650 | 7660 | 7660 | 7640 | 1647 |
| 636 | 20240216 | 100400 | 3512754430 | 7650 | 7640 | 7650 | 7640 | 423 |
| 637 | 20240216 | 100300 | 3509519770 | 7650 | 7640 | 7650 | 7630 | 1150 |
| 638 | 20240216 | 100200 | 3500734770 | 7650 | 7670 | 7670 | 7650 | 278 |
| 639 | 20240216 | 100100 | 3498607470 | 7650 | 7660 | 7670 | 7650 | 2617 |
| 640 | 20240216 | 100000 | 3478561720 | 7670 | 7620 | 7680 | 7620 | 3626 |
| 641 | 20240216 | 095900 | 3450797990 | 7620 | 7610 | 7620 | 7610 | 181 |
| 642 | 20240216 | 095800 | 3449419180 | 7610 | 7610 | 7630 | 7600 | 961 |
| 643 | 20240216 | 095700 | 3442095570 | 7610 | 7590 | 7610 | 7590 | 967 |
| 644 | 20240216 | 095600 | 3434738080 | 7590 | 7610 | 7620 | 7590 | 1279 |
| 645 | 20240216 | 095500 | 3425003840 | 7620 | 7610 | 7620 | 7580 | 1170 |
| 646 | 20240216 | 095400 | 3416096590 | 7610 | 7590 | 7630 | 7570 | 3616 |
| 647 | 20240216 | 095300 | 3388589410 | 7570 | 7590 | 7590 | 7570 | 452 |
| 648 | 20240216 | 095200 | 3385164270 | 7570 | 7570 | 7580 | 7570 | 962 |
| 649 | 20240216 | 095100 | 3377877260 | 7570 | 7570 | 7580 | 7560 | 577 |
| 650 | 20240216 | 095000 | 3373507860 | 7580 | 7610 | 7610 | 7570 | 4515 |
| 651 | 20240216 | 094900 | 3339265290 | 7600 | 7610 | 7620 | 7600 | 1259 |
| 652 | 20240216 | 094800 | 3329689800 | 7610 | 7600 | 7620 | 7600 | 631 |
| 653 | 20240216 | 094700 | 3324893110 | 7600 | 7600 | 7610 | 7600 | 1739 |
| 654 | 20240216 | 094600 | 3311676580 | 7600 | 7590 | 7620 | 7590 | 1198 |
| 655 | 20240216 | 094500 | 3302574130 | 7590 | 7600 | 7600 | 7590 | 533 |
| 656 | 20240216 | 094400 | 3298524130 | 7600 | 7620 | 7620 | 7600 | 965 |
| 657 | 20240216 | 094300 | 3291189350 | 7620 | 7610 | 7620 | 7610 | 110 |
| 658 | 20240216 | 094200 | 3290351630 | 7620 | 7630 | 7630 | 7600 | 2452 |
| 659 | 20240216 | 094100 | 3271678520 | 7630 | 7630 | 7640 | 7620 | 1127 |
| 660 | 20240216 | 094000 | 3263082880 | 7630 | 7630 | 7660 | 7620 | 9332 |
| 661 | 20240216 | 093900 | 3191838670 | 7630 | 7620 | 7630 | 7610 | 2270 |
| 662 | 20240216 | 093800 | 3174526180 | 7620 | 7580 | 7620 | 7580 | 2266 |
| 663 | 20240216 | 093700 | 3157291840 | 7590 | 7610 | 7610 | 7590 | 3473 |
| 664 | 20240216 | 093600 | 3130922980 | 7600 | 7590 | 7620 | 7590 | 4084 |
| 665 | 20240216 | 093500 | 3099870000 | 7580 | 7560 | 7590 | 7560 | 2277 |
| 666 | 20240216 | 093400 | 3082618170 | 7570 | 7550 | 7570 | 7540 | 3100 |
| 667 | 20240216 | 093300 | 3059215800 | 7550 | 7540 | 7560 | 7530 | 4212 |
| 668 | 20240216 | 093200 | 3027439980 | 7540 | 7520 | 7540 | 7500 | 3190 |
| 669 | 20240216 | 093100 | 3003475810 | 7520 | 7510 | 7520 | 7490 | 4534 |
| 670 | 20240216 | 093000 | 2969470600 | 7500 | 7500 | 7570 | 7500 | 5051 |
| 671 | 20240216 | 092900 | 2931422460 | 7490 | 7550 | 7550 | 7450 | 34195 |
| 672 | 20240216 | 092800 | 2675083420 | 7540 | 7550 | 7560 | 7540 | 3600 |
| 673 | 20240216 | 092700 | 2647903250 | 7570 | 7560 | 7570 | 7540 | 5476 |
| 674 | 20240216 | 092600 | 2606549810 | 7560 | 7570 | 7610 | 7560 | 8371 |
| 675 | 20240216 | 092500 | 2543173630 | 7560 | 7620 | 7620 | 7560 | 19920 |
| 676 | 20240216 | 092400 | 2392048920 | 7620 | 7630 | 7630 | 7610 | 4363 |
| 677 | 20240216 | 092300 | 2358813370 | 7630 | 7630 | 7650 | 7610 | 5237 |
| 678 | 20240216 | 092200 | 2318900700 | 7620 | 7690 | 7690 | 7620 | 13200 |
| 679 | 20240216 | 092100 | 2217861280 | 7690 | 7710 | 7720 | 7680 | 5746 |
| 680 | 20240216 | 092000 | 2173671240 | 7710 | 7750 | 7760 | 7700 | 5595 |
| 681 | 20240216 | 091900 | 2130476330 | 7760 | 7720 | 7760 | 7720 | 7070 |
| 682 | 20240216 | 091800 | 2075794890 | 7720 | 7710 | 7720 | 7690 | 4735 |
| 683 | 20240216 | 091700 | 2039315030 | 7720 | 7700 | 7720 | 7690 | 3163 |
| 684 | 20240216 | 091600 | 2014956320 | 7700 | 7720 | 7730 | 7670 | 6633 |
| 685 | 20240216 | 091500 | 1963778460 | 7730 | 7680 | 7730 | 7670 | 5528 |
| 686 | 20240216 | 091400 | 1921246540 | 7680 | 7630 | 7680 | 7630 | 5620 |
| 687 | 20240216 | 091300 | 1878227740 | 7630 | 7650 | 7680 | 7630 | 3333 |
| 688 | 20240216 | 091200 | 1852748130 | 7670 | 7650 | 7680 | 7630 | 9577 |
| 689 | 20240216 | 091100 | 1779447150 | 7650 | 7620 | 7660 | 7560 | 19982 |
| 690 | 20240216 | 091000 | 1627389430 | 7620 | 7650 | 7660 | 7610 | 11426 |
| 691 | 20240216 | 090900 | 1540270530 | 7670 | 7670 | 7700 | 7630 | 22941 |
| 692 | 20240216 | 090800 | 1364642120 | 7670 | 7670 | 7720 | 7660 | 24984 |
| 693 | 20240216 | 090700 | 1172784200 | 7660 | 7720 | 7720 | 7650 | 20213 |
| 694 | 20240216 | 090600 | 1017410130 | 7720 | 7790 | 7790 | 7720 | 14093 |
| 695 | 20240216 | 090500 | 908229310 | 7800 | 7760 | 7820 | 7750 | 6712 |
| 696 | 20240216 | 090400 | 856080500 | 7780 | 7810 | 7880 | 7750 | 17342 |
| 697 | 20240216 | 090300 | 720964410 | 7810 | 7730 | 7830 | 7710 | 13747 |
| 698 | 20240216 | 090200 | 614199190 | 7720 | 7890 | 7890 | 7700 | 41652 |
| 699 | 20240216 | 090100 | 290068340 | 7890 | 7940 | 8000 | 7890 | 12067 |
| 700 | 20240216 | 090000 | 194532390 | 7920 | 7950 | 7990 | 7920 | 17985 |