36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 203700 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 66763 |
| 3 | 20240322 | 203600 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 4 | 20240322 | 203500 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 5 | 20240322 | 203400 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 6 | 20240322 | 203300 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 7 | 20240322 | 203200 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 8 | 20240322 | 203100 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 9 | 20240322 | 203000 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 10 | 20240322 | 202900 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 11 | 20240322 | 202800 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 12 | 20240322 | 202700 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 13 | 20240322 | 202600 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 14 | 20240322 | 202500 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 15 | 20240322 | 202400 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 16 | 20240322 | 202300 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 17 | 20240322 | 202200 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 18 | 20240322 | 202100 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 19 | 20240322 | 202000 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 20 | 20240322 | 201900 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 21 | 20240322 | 201800 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 22 | 20240322 | 201700 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 23 | 20240322 | 201600 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 24 | 20240322 | 201500 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 25 | 20240322 | 201400 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 26 | 20240322 | 201300 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 27 | 20240322 | 201200 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 28 | 20240322 | 201100 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 29 | 20240322 | 201000 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 30 | 20240322 | 200900 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 31 | 20240322 | 200800 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 32 | 20240322 | 200700 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 66763 |
| 33 | 20240322 | 200600 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 34 | 20240322 | 200500 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 35 | 20240322 | 200400 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 36 | 20240322 | 200300 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 37 | 20240322 | 200200 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 38 | 20240322 | 200100 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 39 | 20240322 | 200000 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 40 | 20240322 | 195900 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 41 | 20240322 | 195800 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 42 | 20240322 | 195700 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 43 | 20240322 | 195600 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 44 | 20240322 | 195500 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 45 | 20240322 | 195400 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 46 | 20240322 | 195300 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 47 | 20240322 | 195200 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 48 | 20240322 | 195100 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 49 | 20240322 | 195000 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 50 | 20240322 | 194900 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 51 | 20240322 | 194800 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 52 | 20240322 | 194700 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 53 | 20240322 | 194600 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 54 | 20240322 | 194500 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 55 | 20240322 | 194400 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 56 | 20240322 | 194300 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 57 | 20240322 | 194200 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 58 | 20240322 | 194100 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 59 | 20240322 | 194000 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 60 | 20240322 | 193900 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 61 | 20240322 | 193800 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 62 | 20240322 | 193700 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 66763 |
| 63 | 20240322 | 193600 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 64 | 20240322 | 193500 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 65 | 20240322 | 193400 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 66 | 20240322 | 193300 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 67 | 20240322 | 193200 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 68 | 20240322 | 193100 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 69 | 20240322 | 193000 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 70 | 20240322 | 192900 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 71 | 20240322 | 192800 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 72 | 20240322 | 192700 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 73 | 20240322 | 192600 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 74 | 20240322 | 192500 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 75 | 20240322 | 192400 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 76 | 20240322 | 192300 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 77 | 20240322 | 192200 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 78 | 20240322 | 192100 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 79 | 20240322 | 192000 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 80 | 20240322 | 191900 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 81 | 20240322 | 191800 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 82 | 20240322 | 191700 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 83 | 20240322 | 191600 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 84 | 20240322 | 191500 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 85 | 20240322 | 191400 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 86 | 20240322 | 191300 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 87 | 20240322 | 191200 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 88 | 20240322 | 191100 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 89 | 20240322 | 191000 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 90 | 20240322 | 190900 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 91 | 20240322 | 190800 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 92 | 20240322 | 190700 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 66763 |
| 93 | 20240322 | 190600 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 94 | 20240322 | 190500 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 95 | 20240322 | 190400 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 96 | 20240322 | 190300 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 97 | 20240322 | 190200 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 98 | 20240322 | 190100 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 99 | 20240322 | 190000 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 100 | 20240322 | 185900 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 101 | 20240322 | 185800 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 102 | 20240322 | 185700 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 103 | 20240322 | 185600 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 104 | 20240322 | 185500 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 105 | 20240322 | 185400 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 106 | 20240322 | 185300 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 107 | 20240322 | 185200 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 108 | 20240322 | 185100 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 109 | 20240322 | 185000 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 110 | 20240322 | 184900 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 111 | 20240322 | 184800 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 112 | 20240322 | 184700 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 113 | 20240322 | 184600 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 114 | 20240322 | 184500 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 115 | 20240322 | 184400 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 116 | 20240322 | 184300 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 117 | 20240322 | 184200 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 118 | 20240322 | 184100 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 119 | 20240322 | 184000 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 120 | 20240322 | 183900 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 121 | 20240322 | 183800 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 122 | 20240322 | 183700 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 66763 |
| 123 | 20240322 | 183600 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 124 | 20240322 | 183500 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 125 | 20240322 | 183400 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 126 | 20240322 | 183300 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 127 | 20240322 | 183200 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 128 | 20240322 | 183100 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 129 | 20240322 | 183000 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 130 | 20240322 | 182900 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 131 | 20240322 | 182800 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 132 | 20240322 | 182700 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 133 | 20240322 | 182600 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 134 | 20240322 | 182500 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 135 | 20240322 | 182400 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 136 | 20240322 | 182300 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 137 | 20240322 | 182200 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 138 | 20240322 | 182100 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 139 | 20240322 | 182000 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 140 | 20240322 | 181900 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 141 | 20240322 | 181800 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 142 | 20240322 | 181700 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 143 | 20240322 | 181600 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 144 | 20240322 | 181500 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 145 | 20240322 | 181400 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 146 | 20240322 | 181300 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 147 | 20240322 | 181200 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 148 | 20240322 | 181100 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 149 | 20240322 | 181000 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 150 | 20240322 | 180900 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 151 | 20240322 | 180800 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 152 | 20240322 | 180700 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 66763 |
| 153 | 20240322 | 180600 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 154 | 20240322 | 180500 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 155 | 20240322 | 180400 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 156 | 20240322 | 180300 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 157 | 20240322 | 180200 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 158 | 20240322 | 180100 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 159 | 20240322 | 180000 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 160 | 20240322 | 175900 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 161 | 20240322 | 175800 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 162 | 20240322 | 175700 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 163 | 20240322 | 175600 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 164 | 20240322 | 175500 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 165 | 20240322 | 175400 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 166 | 20240322 | 175300 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 167 | 20240322 | 175200 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 168 | 20240322 | 175100 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 169 | 20240322 | 175000 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 170 | 20240322 | 174900 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 171 | 20240322 | 174800 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 172 | 20240322 | 174700 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 173 | 20240322 | 174600 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 174 | 20240322 | 174500 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 175 | 20240322 | 174400 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 176 | 20240322 | 174300 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 177 | 20240322 | 174200 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 178 | 20240322 | 174100 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 179 | 20240322 | 174000 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 180 | 20240322 | 173900 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 181 | 20240322 | 173800 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 182 | 20240322 | 173700 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 66763 |
| 183 | 20240322 | 173600 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 184 | 20240322 | 173500 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 185 | 20240322 | 173400 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 186 | 20240322 | 173300 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 187 | 20240322 | 173200 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 188 | 20240322 | 173100 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 189 | 20240322 | 173000 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 190 | 20240322 | 172900 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 191 | 20240322 | 172800 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 192 | 20240322 | 172700 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 193 | 20240322 | 172600 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 194 | 20240322 | 172500 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 195 | 20240322 | 172400 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 196 | 20240322 | 172300 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 197 | 20240322 | 172200 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 198 | 20240322 | 172100 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 199 | 20240322 | 172000 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 200 | 20240322 | 171900 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 201 | 20240322 | 171800 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 202 | 20240322 | 171700 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 203 | 20240322 | 171600 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 204 | 20240322 | 171500 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 205 | 20240322 | 171400 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 206 | 20240322 | 171300 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 207 | 20240322 | 171200 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 208 | 20240322 | 171100 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 209 | 20240322 | 171000 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 210 | 20240322 | 170900 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 211 | 20240322 | 170800 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 212 | 20240322 | 170700 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 66763 |
| 213 | 20240322 | 170600 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 214 | 20240322 | 170500 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 215 | 20240322 | 170400 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 216 | 20240322 | 170300 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 217 | 20240322 | 170200 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 218 | 20240322 | 170100 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 219 | 20240322 | 170000 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 220 | 20240322 | 165900 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 221 | 20240322 | 165800 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 222 | 20240322 | 165700 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 223 | 20240322 | 165600 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 224 | 20240322 | 165500 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 225 | 20240322 | 165400 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 226 | 20240322 | 165300 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 227 | 20240322 | 165200 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 228 | 20240322 | 165100 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 229 | 20240322 | 165000 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 230 | 20240322 | 164900 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 231 | 20240322 | 164800 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 232 | 20240322 | 164700 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 233 | 20240322 | 164600 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 234 | 20240322 | 164500 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 235 | 20240322 | 164400 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 236 | 20240322 | 164300 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 237 | 20240322 | 164200 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 238 | 20240322 | 164100 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 239 | 20240322 | 164000 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 240 | 20240322 | 163900 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 241 | 20240322 | 163800 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 242 | 20240322 | 163700 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 66763 |
| 243 | 20240322 | 163600 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 244 | 20240322 | 163500 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 245 | 20240322 | 163400 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 246 | 20240322 | 163300 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 247 | 20240322 | 163200 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 248 | 20240322 | 163100 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 249 | 20240322 | 163000 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 250 | 20240322 | 162900 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 251 | 20240322 | 162800 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 252 | 20240322 | 162700 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 253 | 20240322 | 162600 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 254 | 20240322 | 162500 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 255 | 20240322 | 162400 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 256 | 20240322 | 162300 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 257 | 20240322 | 162200 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 258 | 20240322 | 162100 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 259 | 20240322 | 162000 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 260 | 20240322 | 161900 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 261 | 20240322 | 161800 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 262 | 20240322 | 161700 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 263 | 20240322 | 161600 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 264 | 20240322 | 161500 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 265 | 20240322 | 161400 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 266 | 20240322 | 161300 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 267 | 20240322 | 161200 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 268 | 20240322 | 161100 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 269 | 20240322 | 161000 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 270 | 20240322 | 160900 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 271 | 20240322 | 160800 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 272 | 20240322 | 160700 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 66763 |
| 273 | 20240322 | 160600 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 274 | 20240322 | 160500 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 275 | 20240322 | 160400 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 276 | 20240322 | 160300 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 277 | 20240322 | 160200 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 278 | 20240322 | 160100 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 279 | 20240322 | 160000 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 280 | 20240322 | 155900 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 281 | 20240322 | 155800 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 282 | 20240322 | 155700 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 283 | 20240322 | 155600 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 284 | 20240322 | 155500 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 285 | 20240322 | 155400 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 286 | 20240322 | 155300 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 287 | 20240322 | 155200 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 288 | 20240322 | 155100 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 289 | 20240322 | 155000 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 290 | 20240322 | 154900 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 291 | 20240322 | 154800 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 292 | 20240322 | 154700 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 293 | 20240322 | 154600 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 294 | 20240322 | 154500 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 295 | 20240322 | 154400 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 296 | 20240322 | 154300 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 297 | 20240322 | 154200 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 298 | 20240322 | 154100 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 299 | 20240322 | 154000 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 300 | 20240322 | 153900 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 301 | 20240322 | 153800 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 302 | 20240322 | 153700 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 66763 |
| 303 | 20240322 | 153600 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 304 | 20240322 | 153500 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 305 | 20240322 | 153400 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 306 | 20240322 | 153300 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 307 | 20240322 | 153200 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 308 | 20240322 | 153100 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 309 | 20240322 | 153000 | 115130133740 | 8940 | 8940 | 8940 | 8940 | 66763 |
| 310 | 20240322 | 152900 | 114533272520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 311 | 20240322 | 152800 | 114533272520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 312 | 20240322 | 152700 | 114533272520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 313 | 20240322 | 152600 | 114533272520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 314 | 20240322 | 152500 | 114533272520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 315 | 20240322 | 152400 | 114533272520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 316 | 20240322 | 152300 | 114533272520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 317 | 20240322 | 152200 | 114533272520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 318 | 20240322 | 152100 | 114533272520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 319 | 20240322 | 152000 | 114533272520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 320 | 20240322 | 151900 | 114533272520 | 8870 | 8890 | 8890 | 8860 | 9953 |
| 321 | 20240322 | 151800 | 114444966250 | 8880 | 8900 | 8900 | 8860 | 13656 |
| 322 | 20240322 | 151700 | 114323651130 | 8900 | 8890 | 8900 | 8880 | 7822 |
| 323 | 20240322 | 151600 | 114254115970 | 8890 | 8880 | 8890 | 8870 | 3385 |
| 324 | 20240322 | 151500 | 114224050290 | 8880 | 8870 | 8880 | 8860 | 6694 |
| 325 | 20240322 | 151400 | 114164687240 | 8870 | 8900 | 8900 | 8860 | 11767 |
| 326 | 20240322 | 151300 | 114060162640 | 8900 | 8870 | 8900 | 8860 | 11034 |
| 327 | 20240322 | 151200 | 113962198430 | 8870 | 8900 | 8900 | 8850 | 20159 |
| 328 | 20240322 | 151100 | 113783041270 | 8890 | 8820 | 8900 | 8820 | 19763 |
| 329 | 20240322 | 151000 | 113607771750 | 8830 | 8810 | 8830 | 8800 | 8510 |
| 330 | 20240322 | 150900 | 113532731080 | 8800 | 8840 | 8840 | 8800 | 9664 |
| 331 | 20240322 | 150800 | 113447488580 | 8830 | 8780 | 8830 | 8780 | 17736 |
| 332 | 20240322 | 150700 | 113291214140 | 8780 | 8780 | 8790 | 8760 | 9591 |
| 333 | 20240322 | 150600 | 113207026920 | 8770 | 8660 | 8780 | 8660 | 18233 |
| 334 | 20240322 | 150500 | 113048441810 | 8670 | 8660 | 8670 | 8650 | 4984 |
| 335 | 20240322 | 150400 | 113005295620 | 8660 | 8680 | 8680 | 8660 | 6105 |
| 336 | 20240322 | 150300 | 112952408310 | 8680 | 8670 | 8680 | 8660 | 4353 |
| 337 | 20240322 | 150200 | 112914660910 | 8670 | 8690 | 8690 | 8660 | 6391 |
| 338 | 20240322 | 150100 | 112859250390 | 8680 | 8690 | 8690 | 8670 | 3231 |
| 339 | 20240322 | 150000 | 112831209550 | 8690 | 8680 | 8690 | 8670 | 3133 |
| 340 | 20240322 | 145900 | 112804008370 | 8670 | 8670 | 8690 | 8660 | 3070 |
| 341 | 20240322 | 145800 | 112777396520 | 8670 | 8680 | 8690 | 8650 | 7444 |
| 342 | 20240322 | 145700 | 112712876960 | 8680 | 8690 | 8700 | 8680 | 2744 |
| 343 | 20240322 | 145600 | 112689035340 | 8690 | 8690 | 8710 | 8690 | 3710 |
| 344 | 20240322 | 145500 | 112656777460 | 8690 | 8670 | 8710 | 8670 | 3666 |
| 345 | 20240322 | 145400 | 112624942500 | 8700 | 8700 | 8710 | 8660 | 18814 |
| 346 | 20240322 | 145300 | 112461647630 | 8710 | 8720 | 8720 | 8700 | 10354 |
| 347 | 20240322 | 145200 | 112371514990 | 8720 | 8750 | 8750 | 8720 | 2717 |
| 348 | 20240322 | 145100 | 112347770170 | 8750 | 8740 | 8750 | 8700 | 16305 |
| 349 | 20240322 | 145000 | 112205658290 | 8730 | 8740 | 8750 | 8730 | 1924 |
| 350 | 20240322 | 144900 | 112188847610 | 8740 | 8750 | 8760 | 8740 | 3715 |
| 351 | 20240322 | 144800 | 112156359260 | 8750 | 8730 | 8750 | 8730 | 3912 |
| 352 | 20240322 | 144700 | 112122167310 | 8740 | 8760 | 8760 | 8730 | 4101 |
| 353 | 20240322 | 144600 | 112086300160 | 8760 | 8740 | 8760 | 8740 | 1127 |
| 354 | 20240322 | 144500 | 112076438350 | 8750 | 8750 | 8750 | 8730 | 1808 |
| 355 | 20240322 | 144400 | 112060638070 | 8750 | 8730 | 8750 | 8730 | 1409 |
| 356 | 20240322 | 144300 | 112048329840 | 8730 | 8750 | 8760 | 8720 | 14586 |
| 357 | 20240322 | 144200 | 111920939560 | 8750 | 8750 | 8770 | 8750 | 1952 |
| 358 | 20240322 | 144100 | 111903850940 | 8750 | 8760 | 8760 | 8750 | 2867 |
| 359 | 20240322 | 144000 | 111878761050 | 8760 | 8750 | 8770 | 8750 | 1226 |
| 360 | 20240322 | 143900 | 111868028430 | 8750 | 8750 | 8770 | 8740 | 3418 |
| 361 | 20240322 | 143800 | 111838139440 | 8750 | 8770 | 8770 | 8750 | 6409 |
| 362 | 20240322 | 143700 | 111782028490 | 8760 | 8760 | 8770 | 8760 | 4073 |
| 363 | 20240322 | 143600 | 111746346920 | 8760 | 8770 | 8770 | 8760 | 2754 |
| 364 | 20240322 | 143500 | 111722217220 | 8770 | 8800 | 8800 | 8770 | 2341 |
| 365 | 20240322 | 143400 | 111701653330 | 8800 | 8800 | 8800 | 8780 | 771 |
| 366 | 20240322 | 143300 | 111694873720 | 8800 | 8760 | 8800 | 8750 | 2993 |
| 367 | 20240322 | 143200 | 111668665910 | 8760 | 8770 | 8780 | 8760 | 11039 |
| 368 | 20240322 | 143100 | 111571895890 | 8770 | 8790 | 8800 | 8770 | 1481 |
| 369 | 20240322 | 143000 | 111558899770 | 8800 | 8790 | 8800 | 8780 | 3757 |
| 370 | 20240322 | 142900 | 111525903250 | 8790 | 8800 | 8810 | 8780 | 2831 |
| 371 | 20240322 | 142800 | 111501010090 | 8810 | 8830 | 8830 | 8800 | 1193 |
| 372 | 20240322 | 142700 | 111490498780 | 8810 | 8800 | 8810 | 8790 | 5382 |
| 373 | 20240322 | 142600 | 111443142800 | 8800 | 8820 | 8830 | 8800 | 3181 |
| 374 | 20240322 | 142500 | 111415123950 | 8820 | 8820 | 8820 | 8820 | 223 |
| 375 | 20240322 | 142400 | 111413157090 | 8820 | 8830 | 8830 | 8800 | 2531 |
| 376 | 20240322 | 142300 | 111390870740 | 8820 | 8860 | 8860 | 8820 | 1360 |
| 377 | 20240322 | 142200 | 111378860500 | 8830 | 8870 | 8870 | 8830 | 1715 |
| 378 | 20240322 | 142100 | 111363685940 | 8870 | 8840 | 8880 | 8840 | 2866 |
| 379 | 20240322 | 142000 | 111338275210 | 8870 | 8850 | 8870 | 8840 | 4074 |
| 380 | 20240322 | 141900 | 111302184400 | 8850 | 8810 | 8850 | 8800 | 2720 |
| 381 | 20240322 | 141800 | 111278144260 | 8810 | 8800 | 8810 | 8800 | 4304 |
| 382 | 20240322 | 141700 | 111240268240 | 8810 | 8810 | 8830 | 8810 | 1396 |
| 383 | 20240322 | 141600 | 111227968980 | 8810 | 8830 | 8830 | 8810 | 1473 |
| 384 | 20240322 | 141500 | 111214974360 | 8850 | 8840 | 8850 | 8830 | 842 |
| 385 | 20240322 | 141400 | 111207536770 | 8850 | 8830 | 8850 | 8820 | 423 |
| 386 | 20240322 | 141300 | 111203804330 | 8850 | 8810 | 8850 | 8810 | 851 |
| 387 | 20240322 | 141200 | 111196287160 | 8810 | 8800 | 8810 | 8790 | 5245 |
| 388 | 20240322 | 141100 | 111150139980 | 8810 | 8830 | 8840 | 8810 | 2214 |
| 389 | 20240322 | 141000 | 111130622620 | 8830 | 8810 | 8830 | 8810 | 742 |
| 390 | 20240322 | 140900 | 111124077800 | 8810 | 8840 | 8840 | 8810 | 7495 |
| 391 | 20240322 | 140800 | 111058034550 | 8840 | 8820 | 8840 | 8810 | 4436 |
| 392 | 20240322 | 140700 | 111018926740 | 8820 | 8830 | 8830 | 8820 | 873 |
| 393 | 20240322 | 140600 | 111011224860 | 8830 | 8840 | 8840 | 8820 | 4787 |
| 394 | 20240322 | 140500 | 110968963080 | 8830 | 8870 | 8870 | 8820 | 3031 |
| 395 | 20240322 | 140400 | 110942146430 | 8870 | 8830 | 8880 | 8830 | 1279 |
| 396 | 20240322 | 140300 | 110930818080 | 8820 | 8810 | 8820 | 8810 | 3464 |
| 397 | 20240322 | 140200 | 110900291810 | 8810 | 8830 | 8830 | 8800 | 4527 |
| 398 | 20240322 | 140100 | 110860399640 | 8840 | 8860 | 8870 | 8820 | 5111 |
| 399 | 20240322 | 140000 | 110815269290 | 8870 | 8850 | 8880 | 8850 | 869 |
| 400 | 20240322 | 135900 | 110807568160 | 8850 | 8870 | 8890 | 8850 | 2918 |
| 401 | 20240322 | 135800 | 110781714870 | 8880 | 8880 | 8880 | 8870 | 1430 |
| 402 | 20240322 | 135700 | 110769022870 | 8880 | 8920 | 8920 | 8860 | 5233 |
| 403 | 20240322 | 135600 | 110722521380 | 8900 | 8910 | 8930 | 8900 | 4844 |
| 404 | 20240322 | 135500 | 110679354050 | 8900 | 8920 | 8920 | 8890 | 6220 |
| 405 | 20240322 | 135400 | 110623962690 | 8920 | 8910 | 8920 | 8900 | 3868 |
| 406 | 20240322 | 135300 | 110589476790 | 8900 | 8890 | 8910 | 8880 | 2831 |
| 407 | 20240322 | 135200 | 110564275140 | 8890 | 8910 | 8910 | 8880 | 3355 |
| 408 | 20240322 | 135100 | 110534429700 | 8910 | 8850 | 8930 | 8850 | 8368 |
| 409 | 20240322 | 135000 | 110460032610 | 8850 | 8840 | 8860 | 8840 | 2107 |
| 410 | 20240322 | 134900 | 110441388090 | 8840 | 8850 | 8850 | 8830 | 730 |
| 411 | 20240322 | 134800 | 110434929750 | 8840 | 8830 | 8850 | 8830 | 1333 |
| 412 | 20240322 | 134700 | 110423146090 | 8840 | 8820 | 8840 | 8810 | 865 |
| 413 | 20240322 | 134600 | 110415518390 | 8840 | 8810 | 8840 | 8800 | 6446 |
| 414 | 20240322 | 134500 | 110358711190 | 8800 | 8820 | 8820 | 8800 | 1082 |
| 415 | 20240322 | 134400 | 110349182160 | 8820 | 8830 | 8830 | 8810 | 1244 |
| 416 | 20240322 | 134300 | 110338208760 | 8830 | 8820 | 8830 | 8810 | 4247 |
| 417 | 20240322 | 134200 | 110300743500 | 8830 | 8830 | 8840 | 8830 | 4440 |
| 418 | 20240322 | 134100 | 110261535360 | 8830 | 8820 | 8830 | 8820 | 2469 |
| 419 | 20240322 | 134000 | 110239754220 | 8820 | 8830 | 8840 | 8810 | 4144 |
| 420 | 20240322 | 133900 | 110203160910 | 8840 | 8820 | 8840 | 8810 | 3552 |
| 421 | 20240322 | 133800 | 110171822080 | 8810 | 8830 | 8830 | 8810 | 4077 |
| 422 | 20240322 | 133700 | 110135837950 | 8830 | 8810 | 8830 | 8800 | 6695 |
| 423 | 20240322 | 133600 | 110076816370 | 8810 | 8800 | 8820 | 8790 | 7776 |
| 424 | 20240322 | 133500 | 110008350160 | 8800 | 8780 | 8800 | 8780 | 1712 |
| 425 | 20240322 | 133400 | 109993311980 | 8790 | 8790 | 8800 | 8770 | 2153 |
| 426 | 20240322 | 133300 | 109974392740 | 8790 | 8790 | 8790 | 8780 | 2594 |
| 427 | 20240322 | 133200 | 109951601380 | 8790 | 8770 | 8790 | 8770 | 1524 |
| 428 | 20240322 | 133100 | 109938219500 | 8770 | 8760 | 8770 | 8750 | 2041 |
| 429 | 20240322 | 133000 | 109920342540 | 8760 | 8740 | 8760 | 8730 | 2041 |
| 430 | 20240322 | 132900 | 109902493340 | 8760 | 8730 | 8760 | 8730 | 2010 |
| 431 | 20240322 | 132800 | 109884931270 | 8740 | 8740 | 8740 | 8730 | 3195 |
| 432 | 20240322 | 132700 | 109857027180 | 8740 | 8740 | 8740 | 8730 | 1934 |
| 433 | 20240322 | 132600 | 109840135280 | 8740 | 8750 | 8760 | 8730 | 2875 |
| 434 | 20240322 | 132500 | 109814998370 | 8750 | 8760 | 8780 | 8740 | 2038 |
| 435 | 20240322 | 132400 | 109797151850 | 8770 | 8770 | 8770 | 8750 | 2017 |
| 436 | 20240322 | 132300 | 109779481550 | 8770 | 8770 | 8780 | 8760 | 2602 |
| 437 | 20240322 | 132200 | 109756655360 | 8770 | 8770 | 8780 | 8770 | 399 |
| 438 | 20240322 | 132100 | 109753153940 | 8770 | 8780 | 8790 | 8770 | 3265 |
| 439 | 20240322 | 132000 | 109724491030 | 8790 | 8770 | 8790 | 8770 | 1479 |
| 440 | 20240322 | 131900 | 109711514460 | 8770 | 8770 | 8770 | 8750 | 2714 |
| 441 | 20240322 | 131800 | 109687724050 | 8770 | 8780 | 8790 | 8750 | 3411 |
| 442 | 20240322 | 131700 | 109657810450 | 8790 | 8790 | 8790 | 8770 | 1379 |
| 443 | 20240322 | 131600 | 109645702970 | 8790 | 8780 | 8790 | 8760 | 2058 |
| 444 | 20240322 | 131500 | 109627640070 | 8780 | 8760 | 8790 | 8760 | 7400 |
| 445 | 20240322 | 131400 | 109562734970 | 8750 | 8750 | 8760 | 8740 | 1711 |
| 446 | 20240322 | 131300 | 109547761810 | 8750 | 8720 | 8760 | 8700 | 14767 |
| 447 | 20240322 | 131200 | 109418914210 | 8720 | 8750 | 8750 | 8720 | 17637 |
| 448 | 20240322 | 131100 | 109265035440 | 8750 | 8740 | 8760 | 8730 | 5106 |
| 449 | 20240322 | 131000 | 109220406690 | 8740 | 8750 | 8760 | 8730 | 8636 |
| 450 | 20240322 | 130900 | 109144962760 | 8740 | 8760 | 8760 | 8730 | 3784 |
| 451 | 20240322 | 130800 | 109111878600 | 8760 | 8750 | 8760 | 8740 | 1793 |
| 452 | 20240322 | 130700 | 109096182260 | 8760 | 8780 | 8780 | 8750 | 9923 |
| 453 | 20240322 | 130600 | 109009263440 | 8790 | 8800 | 8800 | 8770 | 3756 |
| 454 | 20240322 | 130500 | 108976283090 | 8800 | 8760 | 8810 | 8750 | 5678 |
| 455 | 20240322 | 130400 | 108926457650 | 8760 | 8770 | 8780 | 8750 | 3472 |
| 456 | 20240322 | 130300 | 108896048790 | 8780 | 8740 | 8780 | 8730 | 13969 |
| 457 | 20240322 | 130200 | 108773930700 | 8740 | 8770 | 8770 | 8740 | 10005 |
| 458 | 20240322 | 130100 | 108686397770 | 8770 | 8760 | 8780 | 8750 | 9123 |
| 459 | 20240322 | 130000 | 108606459590 | 8760 | 8760 | 8770 | 8730 | 15189 |
| 460 | 20240322 | 125900 | 108473623170 | 8760 | 8820 | 8820 | 8740 | 31890 |
| 461 | 20240322 | 125800 | 108193825660 | 8830 | 8830 | 8840 | 8800 | 12574 |
| 462 | 20240322 | 125700 | 108082931920 | 8840 | 8850 | 8850 | 8830 | 2977 |
| 463 | 20240322 | 125600 | 108056617650 | 8840 | 8840 | 8850 | 8840 | 5716 |
| 464 | 20240322 | 125500 | 108006075610 | 8840 | 8820 | 8850 | 8820 | 4240 |
| 465 | 20240322 | 125400 | 107968596500 | 8820 | 8840 | 8840 | 8810 | 5478 |
| 466 | 20240322 | 125300 | 107920285120 | 8840 | 8820 | 8850 | 8810 | 4319 |
| 467 | 20240322 | 125200 | 107882211450 | 8820 | 8850 | 8850 | 8800 | 24760 |
| 468 | 20240322 | 125100 | 107664071040 | 8840 | 8900 | 8900 | 8840 | 7991 |
| 469 | 20240322 | 125000 | 107593299460 | 8890 | 8870 | 8900 | 8870 | 1297 |
| 470 | 20240322 | 124900 | 107581779430 | 8870 | 8880 | 8890 | 8870 | 1732 |
| 471 | 20240322 | 124800 | 107566403660 | 8890 | 8890 | 8890 | 8870 | 902 |
| 472 | 20240322 | 124700 | 107558389770 | 8850 | 8900 | 8910 | 8840 | 16388 |
| 473 | 20240322 | 124600 | 107413111130 | 8910 | 8910 | 8930 | 8900 | 788 |
| 474 | 20240322 | 124500 | 107406084580 | 8910 | 8900 | 8920 | 8900 | 1960 |
| 475 | 20240322 | 124400 | 107388614650 | 8910 | 8880 | 8910 | 8880 | 2661 |
| 476 | 20240322 | 124300 | 107364951910 | 8890 | 8900 | 8920 | 8880 | 3611 |
| 477 | 20240322 | 124200 | 107332848290 | 8920 | 8920 | 8930 | 8890 | 1536 |
| 478 | 20240322 | 124100 | 107319182230 | 8920 | 8930 | 8930 | 8900 | 1572 |
| 479 | 20240322 | 124000 | 107305175250 | 8930 | 8900 | 8940 | 8900 | 753 |
| 480 | 20240322 | 123900 | 107298460730 | 8900 | 8910 | 8940 | 8900 | 1013 |
| 481 | 20240322 | 123800 | 107289437380 | 8930 | 8890 | 8930 | 8880 | 1358 |
| 482 | 20240322 | 123700 | 107277335380 | 8920 | 8930 | 8950 | 8880 | 6116 |
| 483 | 20240322 | 123600 | 107222841180 | 8950 | 8940 | 8950 | 8930 | 2036 |
| 484 | 20240322 | 123500 | 107204625340 | 8940 | 8920 | 8950 | 8900 | 3416 |
| 485 | 20240322 | 123400 | 107174151890 | 8920 | 8910 | 8920 | 8900 | 1185 |
| 486 | 20240322 | 123300 | 107163588560 | 8910 | 8910 | 8920 | 8900 | 2288 |
| 487 | 20240322 | 123200 | 107143216630 | 8910 | 8890 | 8910 | 8880 | 6827 |
| 488 | 20240322 | 123100 | 107082520010 | 8890 | 8890 | 8910 | 8880 | 1963 |
| 489 | 20240322 | 123000 | 107065067340 | 8890 | 8910 | 8910 | 8890 | 5944 |
| 490 | 20240322 | 122900 | 107012188090 | 8910 | 8930 | 8930 | 8900 | 3919 |
| 491 | 20240322 | 122800 | 106977299340 | 8930 | 8910 | 8940 | 8900 | 2084 |
| 492 | 20240322 | 122700 | 106958718030 | 8910 | 8920 | 8930 | 8880 | 14113 |
| 493 | 20240322 | 122600 | 106833074850 | 8910 | 8940 | 8940 | 8910 | 8682 |
| 494 | 20240322 | 122500 | 106755605690 | 8940 | 8940 | 8950 | 8930 | 1776 |
| 495 | 20240322 | 122400 | 106739736020 | 8950 | 8940 | 8950 | 8930 | 2068 |
| 496 | 20240322 | 122300 | 106721262360 | 8940 | 8950 | 8950 | 8930 | 3251 |
| 497 | 20240322 | 122200 | 106692209250 | 8950 | 8940 | 8960 | 8940 | 1529 |
| 498 | 20240322 | 122100 | 106678530220 | 8950 | 8960 | 8960 | 8940 | 2387 |
| 499 | 20240322 | 122000 | 106657177940 | 8960 | 8960 | 8970 | 8940 | 1085 |
| 500 | 20240322 | 121900 | 106647469350 | 8960 | 9010 | 9010 | 8920 | 6108 |
| 501 | 20240322 | 121800 | 106592835020 | 9020 | 8990 | 9030 | 8950 | 3690 |
| 502 | 20240322 | 121700 | 106559638780 | 9000 | 8970 | 9000 | 8970 | 2370 |
| 503 | 20240322 | 121600 | 106538355040 | 8980 | 8960 | 8980 | 8930 | 3442 |
| 504 | 20240322 | 121500 | 106507515320 | 8950 | 8930 | 8950 | 8930 | 6270 |
| 505 | 20240322 | 121400 | 106451479780 | 8930 | 8930 | 8940 | 8930 | 558 |
| 506 | 20240322 | 121300 | 106446495850 | 8930 | 8940 | 8950 | 8930 | 2677 |
| 507 | 20240322 | 121200 | 106422566820 | 8940 | 8950 | 8950 | 8930 | 1002 |
| 508 | 20240322 | 121100 | 106413606870 | 8940 | 8960 | 8960 | 8930 | 2650 |
| 509 | 20240322 | 121000 | 106389893850 | 8950 | 8980 | 8980 | 8950 | 4472 |
| 510 | 20240322 | 120900 | 106349796780 | 8980 | 8980 | 8990 | 8960 | 1763 |
| 511 | 20240322 | 120800 | 106333970380 | 8980 | 8970 | 8980 | 8970 | 593 |
| 512 | 20240322 | 120700 | 106328645700 | 8970 | 8930 | 8980 | 8910 | 3451 |
| 513 | 20240322 | 120600 | 106297843310 | 8940 | 8940 | 8970 | 8900 | 11334 |
| 514 | 20240322 | 120500 | 106196823180 | 8910 | 8970 | 8980 | 8910 | 20802 |
| 515 | 20240322 | 120400 | 106010773620 | 8980 | 8980 | 8980 | 8960 | 3985 |
| 516 | 20240322 | 120300 | 105975032120 | 8980 | 8980 | 8990 | 8970 | 1710 |
| 517 | 20240322 | 120200 | 105959674940 | 8980 | 8990 | 8990 | 8980 | 2315 |
| 518 | 20240322 | 120100 | 105938874960 | 9000 | 8990 | 9000 | 8980 | 1415 |
| 519 | 20240322 | 120000 | 105926156150 | 9000 | 9000 | 9000 | 8990 | 1789 |
| 520 | 20240322 | 115900 | 105910072110 | 9000 | 8990 | 9000 | 8990 | 1106 |
| 521 | 20240322 | 115800 | 105900124560 | 9000 | 8990 | 9000 | 8990 | 1679 |
| 522 | 20240322 | 115700 | 105885020310 | 8990 | 8980 | 8990 | 8980 | 658 |
| 523 | 20240322 | 115600 | 105879108200 | 8990 | 8980 | 8990 | 8970 | 2497 |
| 524 | 20240322 | 115500 | 105856684640 | 8970 | 8990 | 9000 | 8960 | 5585 |
| 525 | 20240322 | 115400 | 105806588640 | 9000 | 9020 | 9040 | 9000 | 991 |
| 526 | 20240322 | 115300 | 105797660230 | 9030 | 9040 | 9050 | 8990 | 5990 |
| 527 | 20240322 | 115200 | 105743690280 | 9040 | 9060 | 9060 | 9030 | 1001 |
| 528 | 20240322 | 115100 | 105734649150 | 9030 | 9060 | 9060 | 9030 | 3615 |
| 529 | 20240322 | 115000 | 105701960360 | 9060 | 9050 | 9060 | 9040 | 1054 |
| 530 | 20240322 | 114900 | 105692424830 | 9040 | 9050 | 9050 | 9030 | 2001 |
| 531 | 20240322 | 114800 | 105674335350 | 9040 | 9060 | 9080 | 9040 | 5700 |
| 532 | 20240322 | 114700 | 105622655080 | 9070 | 9020 | 9080 | 9010 | 4960 |
| 533 | 20240322 | 114600 | 105577807970 | 9020 | 8990 | 9020 | 8990 | 1752 |
| 534 | 20240322 | 114500 | 105562030720 | 9010 | 8960 | 9010 | 8950 | 6123 |
| 535 | 20240322 | 114400 | 105507071300 | 8960 | 8970 | 8970 | 8950 | 2970 |
| 536 | 20240322 | 114300 | 105480459950 | 8970 | 8980 | 8990 | 8950 | 5922 |
| 537 | 20240322 | 114200 | 105427341780 | 8980 | 8970 | 8990 | 8960 | 4970 |
| 538 | 20240322 | 114100 | 105382775020 | 9000 | 9010 | 9020 | 8970 | 6828 |
| 539 | 20240322 | 114000 | 105321353390 | 9010 | 9030 | 9030 | 9010 | 1496 |
| 540 | 20240322 | 113900 | 105307863620 | 9030 | 9030 | 9040 | 9000 | 1144 |
| 541 | 20240322 | 113800 | 105297544220 | 9030 | 9050 | 9050 | 9000 | 7079 |
| 542 | 20240322 | 113700 | 105233692050 | 9030 | 9030 | 9050 | 9020 | 4219 |
| 543 | 20240322 | 113600 | 105195572020 | 9030 | 9040 | 9050 | 9020 | 2388 |
| 544 | 20240322 | 113500 | 105174007110 | 9030 | 9050 | 9050 | 9010 | 911 |
| 545 | 20240322 | 113400 | 105165772930 | 9050 | 8990 | 9060 | 8980 | 11329 |
| 546 | 20240322 | 113300 | 105063830390 | 8990 | 9000 | 9000 | 8980 | 5747 |
| 547 | 20240322 | 113200 | 105012135320 | 9000 | 8980 | 9000 | 8970 | 2051 |
| 548 | 20240322 | 113100 | 104993700830 | 8980 | 9010 | 9020 | 8970 | 7692 |
| 549 | 20240322 | 113000 | 104924511450 | 9010 | 9020 | 9040 | 9000 | 7354 |
| 550 | 20240322 | 112900 | 104858265820 | 9040 | 9080 | 9090 | 9010 | 18560 |
| 551 | 20240322 | 112800 | 104689968690 | 9080 | 9030 | 9090 | 8970 | 21789 |
| 552 | 20240322 | 112700 | 104492605600 | 9030 | 8940 | 9050 | 8930 | 13826 |
| 553 | 20240322 | 112600 | 104368599310 | 8940 | 8970 | 8980 | 8930 | 23618 |
| 554 | 20240322 | 112500 | 104157162320 | 8970 | 9000 | 9000 | 8950 | 13302 |
| 555 | 20240322 | 112400 | 104037750970 | 8990 | 8970 | 9000 | 8950 | 18343 |
| 556 | 20240322 | 112300 | 103873232010 | 8970 | 8890 | 8980 | 8790 | 84340 |
| 557 | 20240322 | 112200 | 103127020390 | 8850 | 8970 | 8970 | 8840 | 64319 |
| 558 | 20240322 | 112100 | 102553968050 | 8970 | 9010 | 9010 | 8960 | 20071 |
| 559 | 20240322 | 112000 | 102373670410 | 9010 | 9020 | 9030 | 8990 | 10563 |
| 560 | 20240322 | 111900 | 102278552580 | 9020 | 8960 | 9040 | 8950 | 27311 |
| 561 | 20240322 | 111800 | 102033249810 | 8960 | 9060 | 9070 | 8940 | 45185 |
| 562 | 20240322 | 111700 | 101627242920 | 9060 | 8990 | 9080 | 8960 | 24481 |
| 563 | 20240322 | 111600 | 101406430540 | 8990 | 9200 | 9210 | 8950 | 93639 |
| 564 | 20240322 | 111500 | 100557513440 | 9210 | 9230 | 9230 | 9200 | 22500 |
| 565 | 20240322 | 111400 | 100350309920 | 9230 | 9250 | 9250 | 9220 | 10186 |
| 566 | 20240322 | 111300 | 100256254760 | 9250 | 9290 | 9290 | 9230 | 9063 |
| 567 | 20240322 | 111200 | 100172430430 | 9290 | 9280 | 9310 | 9250 | 7087 |
| 568 | 20240322 | 111100 | 100106729140 | 9280 | 9260 | 9280 | 9250 | 5669 |
| 569 | 20240322 | 111000 | 100054204500 | 9260 | 9300 | 9310 | 9260 | 4838 |
| 570 | 20240322 | 110900 | 100009333390 | 9300 | 9340 | 9360 | 9300 | 28309 |
| 571 | 20240322 | 110800 | 99745201660 | 9350 | 9320 | 9350 | 9310 | 8526 |
| 572 | 20240322 | 110700 | 99665611390 | 9330 | 9350 | 9350 | 9310 | 12368 |
| 573 | 20240322 | 110600 | 99550261370 | 9350 | 9270 | 9350 | 9270 | 15592 |
| 574 | 20240322 | 110500 | 99405066320 | 9280 | 9250 | 9280 | 9240 | 3219 |
| 575 | 20240322 | 110400 | 99375272850 | 9250 | 9230 | 9250 | 9230 | 9252 |
| 576 | 20240322 | 110300 | 99289772590 | 9240 | 9240 | 9280 | 9220 | 4899 |
| 577 | 20240322 | 110200 | 99244515330 | 9230 | 9250 | 9280 | 9210 | 28174 |
| 578 | 20240322 | 110100 | 98984335550 | 9250 | 9300 | 9300 | 9250 | 21884 |
| 579 | 20240322 | 110000 | 98781292310 | 9290 | 9290 | 9310 | 9280 | 5729 |
| 580 | 20240322 | 105900 | 98728021610 | 9290 | 9310 | 9320 | 9280 | 6985 |
| 581 | 20240322 | 105800 | 98663104280 | 9310 | 9280 | 9330 | 9270 | 9757 |
| 582 | 20240322 | 105700 | 98572342760 | 9280 | 9260 | 9300 | 9250 | 10984 |
| 583 | 20240322 | 105600 | 98470488080 | 9260 | 9270 | 9310 | 9260 | 14973 |
| 584 | 20240322 | 105500 | 98331575880 | 9270 | 9300 | 9310 | 9230 | 28859 |
| 585 | 20240322 | 105400 | 98064031230 | 9300 | 9250 | 9320 | 9240 | 21231 |
| 586 | 20240322 | 105300 | 97867107560 | 9250 | 9210 | 9260 | 9200 | 33152 |
| 587 | 20240322 | 105200 | 97561417410 | 9220 | 9280 | 9310 | 9210 | 60672 |
| 588 | 20240322 | 105100 | 96999339300 | 9290 | 9270 | 9330 | 9190 | 102996 |
| 589 | 20240322 | 105000 | 96045109460 | 9270 | 9550 | 9570 | 9200 | 133523 |
| 590 | 20240322 | 104900 | 94789770260 | 9560 | 9600 | 9600 | 9510 | 56397 |
| 591 | 20240322 | 104800 | 94251705680 | 9590 | 9650 | 9660 | 9590 | 76203 |
| 592 | 20240322 | 104700 | 93518396140 | 9660 | 9660 | 9670 | 9650 | 10840 |
| 593 | 20240322 | 104600 | 93413689110 | 9660 | 9690 | 9690 | 9660 | 19354 |
| 594 | 20240322 | 104500 | 93226586240 | 9690 | 9670 | 9700 | 9670 | 13015 |
| 595 | 20240322 | 104400 | 93100676730 | 9670 | 9690 | 9700 | 9670 | 12113 |
| 596 | 20240322 | 104300 | 92983439960 | 9680 | 9720 | 9720 | 9660 | 29962 |
| 597 | 20240322 | 104200 | 92693256470 | 9720 | 9680 | 9760 | 9680 | 18483 |
| 598 | 20240322 | 104100 | 92513516190 | 9690 | 9750 | 9760 | 9650 | 77450 |
| 599 | 20240322 | 104000 | 91763457740 | 9760 | 9780 | 9790 | 9750 | 17428 |
| 600 | 20240322 | 103900 | 91593267890 | 9780 | 9790 | 9810 | 9780 | 55675 |
| 601 | 20240322 | 103800 | 91047959470 | 9790 | 9720 | 9790 | 9690 | 71410 |
| 602 | 20240322 | 103700 | 90351748400 | 9720 | 9690 | 9750 | 9690 | 64078 |
| 603 | 20240322 | 103600 | 89728981930 | 9690 | 9800 | 9860 | 9650 | 201655 |
| 604 | 20240322 | 103500 | 87761230320 | 9810 | 10070 | 10100 | 9780 | 233644 |
| 605 | 20240322 | 103400 | 85453570900 | 10080 | 10260 | 10270 | 10010 | 253535 |
| 606 | 20240322 | 103300 | 82880053690 | 10270 | 10230 | 10280 | 10180 | 196188 |
| 607 | 20240322 | 103200 | 80872203560 | 10230 | 10160 | 10250 | 10070 | 288205 |
| 608 | 20240322 | 103100 | 77937541140 | 10160 | 9910 | 10200 | 9910 | 274531 |
| 609 | 20240322 | 103000 | 75169458810 | 9920 | 9960 | 9970 | 9910 | 37691 |
| 610 | 20240322 | 102900 | 74794397750 | 9970 | 9920 | 9970 | 9910 | 41438 |
| 611 | 20240322 | 102800 | 74382231480 | 9920 | 9880 | 9930 | 9850 | 21419 |
| 612 | 20240322 | 102700 | 74170624170 | 9870 | 9930 | 9940 | 9850 | 35520 |
| 613 | 20240322 | 102600 | 73818733680 | 9930 | 9920 | 9960 | 9910 | 59838 |
| 614 | 20240322 | 102500 | 73223858880 | 9920 | 9880 | 9920 | 9870 | 41201 |
| 615 | 20240322 | 102400 | 72815860960 | 9880 | 9840 | 9900 | 9840 | 36150 |
| 616 | 20240322 | 102300 | 72458714020 | 9840 | 9820 | 9850 | 9820 | 12359 |
| 617 | 20240322 | 102200 | 72337159560 | 9820 | 9770 | 9850 | 9760 | 19640 |
| 618 | 20240322 | 102100 | 72144477470 | 9780 | 9840 | 9840 | 9760 | 15228 |
| 619 | 20240322 | 102000 | 71995457420 | 9800 | 9780 | 9840 | 9770 | 20522 |
| 620 | 20240322 | 101900 | 71794022090 | 9790 | 9870 | 9880 | 9750 | 38682 |
| 621 | 20240322 | 101800 | 71415087650 | 9860 | 9880 | 9900 | 9860 | 26897 |
| 622 | 20240322 | 101700 | 71149282100 | 9880 | 9880 | 9910 | 9850 | 37689 |
| 623 | 20240322 | 101600 | 70776655210 | 9870 | 9840 | 9880 | 9840 | 24015 |
| 624 | 20240322 | 101500 | 70539752930 | 9840 | 9820 | 9860 | 9810 | 25180 |
| 625 | 20240322 | 101400 | 70291974830 | 9820 | 9760 | 9830 | 9750 | 25200 |
| 626 | 20240322 | 101300 | 70045248190 | 9770 | 9780 | 9800 | 9740 | 26388 |
| 627 | 20240322 | 101200 | 69787413070 | 9780 | 9750 | 9790 | 9750 | 10450 |
| 628 | 20240322 | 101100 | 69685341950 | 9750 | 9760 | 9790 | 9740 | 14637 |
| 629 | 20240322 | 101000 | 69542325500 | 9780 | 9770 | 9780 | 9740 | 11880 |
| 630 | 20240322 | 100900 | 69426368730 | 9770 | 9790 | 9800 | 9740 | 14591 |
| 631 | 20240322 | 100800 | 69283704210 | 9770 | 9740 | 9790 | 9720 | 13811 |
| 632 | 20240322 | 100700 | 69148901930 | 9720 | 9760 | 9770 | 9710 | 12042 |
| 633 | 20240322 | 100600 | 69031632630 | 9770 | 9780 | 9800 | 9740 | 19709 |
| 634 | 20240322 | 100500 | 68839044430 | 9780 | 9780 | 9800 | 9770 | 15056 |
| 635 | 20240322 | 100400 | 68691661550 | 9780 | 9750 | 9790 | 9740 | 32039 |
| 636 | 20240322 | 100300 | 68378848620 | 9760 | 9670 | 9760 | 9610 | 53150 |
| 637 | 20240322 | 100200 | 67865204390 | 9670 | 9770 | 9770 | 9670 | 57034 |
| 638 | 20240322 | 100100 | 67311039420 | 9770 | 9780 | 9780 | 9730 | 22303 |
| 639 | 20240322 | 100000 | 67093610810 | 9750 | 9800 | 9830 | 9740 | 41215 |
| 640 | 20240322 | 095900 | 66689926850 | 9800 | 9710 | 9810 | 9700 | 37453 |
| 641 | 20240322 | 095800 | 66324095040 | 9700 | 9870 | 9900 | 9700 | 88080 |
| 642 | 20240322 | 095700 | 65462710430 | 9870 | 9940 | 9960 | 9850 | 49249 |
| 643 | 20240322 | 095600 | 64974649120 | 9960 | 9970 | 9970 | 9940 | 26758 |
| 644 | 20240322 | 095500 | 64708169100 | 9960 | 9960 | 9980 | 9940 | 47527 |
| 645 | 20240322 | 095400 | 64234907180 | 9960 | 9970 | 9980 | 9940 | 35523 |
| 646 | 20240322 | 095300 | 63880803400 | 9980 | 9940 | 9980 | 9900 | 48399 |
| 647 | 20240322 | 095200 | 63399582410 | 9930 | 9940 | 9950 | 9900 | 22483 |
| 648 | 20240322 | 095100 | 63176390230 | 9930 | 9980 | 9980 | 9910 | 68202 |
| 649 | 20240322 | 095000 | 62497649260 | 9980 | 9930 | 9980 | 9920 | 72256 |
| 650 | 20240322 | 094900 | 61777851340 | 9930 | 9890 | 9940 | 9880 | 39347 |
| 651 | 20240322 | 094800 | 61387891320 | 9920 | 9920 | 9960 | 9880 | 72426 |
| 652 | 20240322 | 094700 | 60669485160 | 9910 | 9920 | 9970 | 9890 | 76203 |
| 653 | 20240322 | 094600 | 59912850240 | 9930 | 9840 | 9960 | 9810 | 179815 |
| 654 | 20240322 | 094500 | 58130528350 | 9840 | 9730 | 9840 | 9720 | 40783 |
| 655 | 20240322 | 094400 | 57731396570 | 9730 | 9820 | 9830 | 9720 | 34964 |
| 656 | 20240322 | 094300 | 57389585390 | 9830 | 9810 | 9830 | 9810 | 23081 |
| 657 | 20240322 | 094200 | 57162889740 | 9820 | 9830 | 9850 | 9780 | 31905 |
| 658 | 20240322 | 094100 | 56849627100 | 9830 | 9840 | 9860 | 9810 | 27176 |
| 659 | 20240322 | 094000 | 56582305760 | 9840 | 9850 | 9870 | 9820 | 38970 |
| 660 | 20240322 | 093900 | 56198426850 | 9860 | 9820 | 9880 | 9810 | 51687 |
| 661 | 20240322 | 093800 | 55689407990 | 9820 | 9840 | 9840 | 9750 | 32607 |
| 662 | 20240322 | 093700 | 55370039500 | 9840 | 9790 | 9860 | 9780 | 93313 |
| 663 | 20240322 | 093600 | 54452830100 | 9780 | 9690 | 9790 | 9690 | 30746 |
| 664 | 20240322 | 093500 | 54153237410 | 9700 | 9750 | 9750 | 9600 | 59107 |
| 665 | 20240322 | 093400 | 53581518960 | 9740 | 9750 | 9770 | 9740 | 16080 |
| 666 | 20240322 | 093300 | 53424649480 | 9770 | 9770 | 9790 | 9750 | 18843 |
| 667 | 20240322 | 093200 | 53240533730 | 9770 | 9750 | 9790 | 9730 | 24114 |
| 668 | 20240322 | 093100 | 53005115250 | 9750 | 9760 | 9800 | 9720 | 25610 |
| 669 | 20240322 | 093000 | 52755103350 | 9780 | 9760 | 9800 | 9760 | 31579 |
| 670 | 20240322 | 092900 | 52446080760 | 9760 | 9770 | 9780 | 9700 | 36970 |
| 671 | 20240322 | 092800 | 52085909460 | 9750 | 9790 | 9810 | 9750 | 63067 |
| 672 | 20240322 | 092700 | 51469000000 | 9790 | 9740 | 9820 | 9730 | 83514 |
| 673 | 20240322 | 092600 | 50651547080 | 9740 | 9700 | 9780 | 9690 | 77888 |
| 674 | 20240322 | 092500 | 49892831400 | 9700 | 9610 | 9700 | 9550 | 64137 |
| 675 | 20240322 | 092400 | 49276629310 | 9600 | 9650 | 9670 | 9600 | 32868 |
| 676 | 20240322 | 092300 | 48960283140 | 9640 | 9680 | 9690 | 9610 | 36889 |
| 677 | 20240322 | 092200 | 48604470050 | 9670 | 9660 | 9720 | 9660 | 42860 |
| 678 | 20240322 | 092100 | 48189323650 | 9670 | 9620 | 9700 | 9600 | 53489 |
| 679 | 20240322 | 092000 | 47673658280 | 9630 | 9680 | 9690 | 9540 | 180484 |
| 680 | 20240322 | 091900 | 45941229640 | 9680 | 9720 | 9780 | 9680 | 91133 |
| 681 | 20240322 | 091800 | 45054365450 | 9710 | 9910 | 9930 | 9600 | 232319 |
| 682 | 20240322 | 091700 | 42787982940 | 9910 | 9950 | 10000 | 9900 | 48816 |
| 683 | 20240322 | 091600 | 42302859580 | 9950 | 10060 | 10060 | 9900 | 124661 |
| 684 | 20240322 | 091500 | 41062670730 | 10050 | 10010 | 10090 | 10000 | 73525 |
| 685 | 20240322 | 091400 | 40323436720 | 10010 | 9990 | 10050 | 9970 | 57242 |
| 686 | 20240322 | 091300 | 39751419520 | 10000 | 10000 | 10100 | 9990 | 95880 |
| 687 | 20240322 | 091200 | 38788364820 | 10000 | 9910 | 10040 | 9900 | 85148 |
| 688 | 20240322 | 091100 | 37940432070 | 9930 | 10000 | 10150 | 9910 | 247830 |
| 689 | 20240322 | 091000 | 35444174550 | 10000 | 9980 | 10050 | 9970 | 49367 |
| 690 | 20240322 | 090900 | 34950165100 | 9990 | 10010 | 10100 | 9920 | 122133 |
| 691 | 20240322 | 090800 | 33725611230 | 10000 | 10080 | 10100 | 9980 | 102180 |
| 692 | 20240322 | 090700 | 32700942080 | 10080 | 9900 | 10130 | 9890 | 153804 |
| 693 | 20240322 | 090600 | 31160187840 | 9910 | 9980 | 10010 | 9860 | 170483 |
| 694 | 20240322 | 090500 | 29468599390 | 9970 | 9990 | 10130 | 9970 | 246332 |
| 695 | 20240322 | 090400 | 26991688460 | 9990 | 10060 | 10060 | 9940 | 182168 |
| 696 | 20240322 | 090300 | 25171093450 | 10050 | 10100 | 10140 | 9990 | 236903 |
| 697 | 20240322 | 090200 | 22785936130 | 10100 | 9960 | 10300 | 9940 | 870874 |
| 698 | 20240322 | 090100 | 13959351920 | 9960 | 9910 | 10000 | 9710 | 445959 |
| 699 | 20240322 | 090000 | 9549322010 | 9910 | 9500 | 10070 | 9480 | 977200 |