34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 201800 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 13876 |
| 3 | 20240329 | 201700 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 4 | 20240329 | 201600 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 5 | 20240329 | 201500 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 6 | 20240329 | 201400 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 7 | 20240329 | 201300 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 8 | 20240329 | 201200 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 9 | 20240329 | 201100 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 10 | 20240329 | 201000 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 11 | 20240329 | 200900 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 12 | 20240329 | 200800 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 13 | 20240329 | 200700 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 14 | 20240329 | 200600 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 15 | 20240329 | 200500 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 16 | 20240329 | 200400 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 17 | 20240329 | 200300 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 18 | 20240329 | 200200 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 19 | 20240329 | 200100 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 20 | 20240329 | 200000 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 21 | 20240329 | 195900 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 22 | 20240329 | 195800 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 23 | 20240329 | 195700 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 24 | 20240329 | 195600 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 25 | 20240329 | 195500 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 26 | 20240329 | 195400 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 27 | 20240329 | 195300 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 28 | 20240329 | 195200 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 29 | 20240329 | 195100 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 30 | 20240329 | 195000 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 31 | 20240329 | 194900 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 32 | 20240329 | 194800 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 13876 |
| 33 | 20240329 | 194700 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 34 | 20240329 | 194600 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 35 | 20240329 | 194500 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 36 | 20240329 | 194400 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 37 | 20240329 | 194300 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 38 | 20240329 | 194200 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 39 | 20240329 | 194100 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 40 | 20240329 | 194000 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 41 | 20240329 | 193900 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 42 | 20240329 | 193800 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 43 | 20240329 | 193700 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 44 | 20240329 | 193600 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 45 | 20240329 | 193500 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 46 | 20240329 | 193400 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 47 | 20240329 | 193300 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 48 | 20240329 | 193200 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 49 | 20240329 | 193100 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 50 | 20240329 | 193000 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 51 | 20240329 | 192900 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 52 | 20240329 | 192800 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 53 | 20240329 | 192700 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 54 | 20240329 | 192600 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 55 | 20240329 | 192500 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 56 | 20240329 | 192400 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 57 | 20240329 | 192300 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 58 | 20240329 | 192200 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 59 | 20240329 | 192100 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 60 | 20240329 | 192000 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 61 | 20240329 | 191900 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 62 | 20240329 | 191800 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 13876 |
| 63 | 20240329 | 191700 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 64 | 20240329 | 191600 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 65 | 20240329 | 191500 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 66 | 20240329 | 191400 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 67 | 20240329 | 191300 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 68 | 20240329 | 191200 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 69 | 20240329 | 191100 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 70 | 20240329 | 191000 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 71 | 20240329 | 190900 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 72 | 20240329 | 190800 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 73 | 20240329 | 190700 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 74 | 20240329 | 190600 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 75 | 20240329 | 190500 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 76 | 20240329 | 190400 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 77 | 20240329 | 190300 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 78 | 20240329 | 190200 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 79 | 20240329 | 190100 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 80 | 20240329 | 190000 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 81 | 20240329 | 185900 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 82 | 20240329 | 185800 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 83 | 20240329 | 185700 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 84 | 20240329 | 185600 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 85 | 20240329 | 185500 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 86 | 20240329 | 185400 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 87 | 20240329 | 185300 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 88 | 20240329 | 185200 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 89 | 20240329 | 185100 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 90 | 20240329 | 185000 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 91 | 20240329 | 184900 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 92 | 20240329 | 184800 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 13876 |
| 93 | 20240329 | 184700 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 94 | 20240329 | 184600 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 95 | 20240329 | 184500 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 96 | 20240329 | 184400 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 97 | 20240329 | 184300 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 98 | 20240329 | 184200 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 99 | 20240329 | 184100 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 100 | 20240329 | 184000 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 101 | 20240329 | 183900 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 102 | 20240329 | 183800 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 103 | 20240329 | 183700 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 104 | 20240329 | 183600 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 105 | 20240329 | 183500 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 106 | 20240329 | 183400 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 107 | 20240329 | 183300 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 108 | 20240329 | 183200 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 109 | 20240329 | 183100 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 110 | 20240329 | 183000 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 111 | 20240329 | 182900 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 112 | 20240329 | 182800 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 113 | 20240329 | 182700 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 114 | 20240329 | 182600 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 115 | 20240329 | 182500 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 116 | 20240329 | 182400 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 117 | 20240329 | 182300 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 118 | 20240329 | 182200 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 119 | 20240329 | 182100 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 120 | 20240329 | 182000 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 121 | 20240329 | 181900 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 122 | 20240329 | 181800 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 13876 |
| 123 | 20240329 | 181700 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 124 | 20240329 | 181600 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 125 | 20240329 | 181500 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 126 | 20240329 | 181400 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 127 | 20240329 | 181300 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 128 | 20240329 | 181200 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 129 | 20240329 | 181100 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 130 | 20240329 | 181000 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 131 | 20240329 | 180900 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 132 | 20240329 | 180800 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 133 | 20240329 | 180700 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 134 | 20240329 | 180600 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 135 | 20240329 | 180500 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 136 | 20240329 | 180400 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 137 | 20240329 | 180300 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 138 | 20240329 | 180200 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 139 | 20240329 | 180100 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 140 | 20240329 | 180000 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 141 | 20240329 | 175900 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 142 | 20240329 | 175800 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 143 | 20240329 | 175700 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 144 | 20240329 | 175600 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 145 | 20240329 | 175500 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 146 | 20240329 | 175400 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 147 | 20240329 | 175300 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 148 | 20240329 | 175200 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 149 | 20240329 | 175100 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 150 | 20240329 | 175000 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 151 | 20240329 | 174900 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 152 | 20240329 | 174800 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 13876 |
| 153 | 20240329 | 174700 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 154 | 20240329 | 174600 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 155 | 20240329 | 174500 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 156 | 20240329 | 174400 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 157 | 20240329 | 174300 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 158 | 20240329 | 174200 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 159 | 20240329 | 174100 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 160 | 20240329 | 174000 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 161 | 20240329 | 173900 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 162 | 20240329 | 173800 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 163 | 20240329 | 173700 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 164 | 20240329 | 173600 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 165 | 20240329 | 173500 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 166 | 20240329 | 173400 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 167 | 20240329 | 173300 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 168 | 20240329 | 173200 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 169 | 20240329 | 173100 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 170 | 20240329 | 173000 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 171 | 20240329 | 172900 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 172 | 20240329 | 172800 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 173 | 20240329 | 172700 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 174 | 20240329 | 172600 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 175 | 20240329 | 172500 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 176 | 20240329 | 172400 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 177 | 20240329 | 172300 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 178 | 20240329 | 172200 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 179 | 20240329 | 172100 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 180 | 20240329 | 172000 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 181 | 20240329 | 171900 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 182 | 20240329 | 171800 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 13876 |
| 183 | 20240329 | 171700 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 184 | 20240329 | 171600 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 185 | 20240329 | 171500 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 186 | 20240329 | 171400 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 187 | 20240329 | 171300 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 188 | 20240329 | 171200 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 189 | 20240329 | 171100 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 190 | 20240329 | 171000 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 191 | 20240329 | 170900 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 192 | 20240329 | 170800 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 193 | 20240329 | 170700 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 194 | 20240329 | 170600 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 195 | 20240329 | 170500 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 196 | 20240329 | 170400 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 197 | 20240329 | 170300 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 198 | 20240329 | 170200 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 199 | 20240329 | 170100 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 200 | 20240329 | 170000 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 201 | 20240329 | 165900 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 202 | 20240329 | 165800 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 203 | 20240329 | 165700 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 204 | 20240329 | 165600 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 205 | 20240329 | 165500 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 206 | 20240329 | 165400 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 207 | 20240329 | 165300 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 208 | 20240329 | 165200 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 209 | 20240329 | 165100 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 210 | 20240329 | 165000 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 211 | 20240329 | 164900 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 212 | 20240329 | 164800 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 13876 |
| 213 | 20240329 | 164700 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 214 | 20240329 | 164600 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 215 | 20240329 | 164500 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 216 | 20240329 | 164400 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 217 | 20240329 | 164300 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 218 | 20240329 | 164200 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 219 | 20240329 | 164100 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 220 | 20240329 | 164000 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 221 | 20240329 | 163900 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 222 | 20240329 | 163800 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 223 | 20240329 | 163700 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 224 | 20240329 | 163600 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 225 | 20240329 | 163500 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 226 | 20240329 | 163400 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 227 | 20240329 | 163300 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 228 | 20240329 | 163200 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 229 | 20240329 | 163100 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 230 | 20240329 | 163000 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 231 | 20240329 | 162900 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 232 | 20240329 | 162800 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 233 | 20240329 | 162700 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 234 | 20240329 | 162600 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 235 | 20240329 | 162500 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 236 | 20240329 | 162400 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 237 | 20240329 | 162300 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 238 | 20240329 | 162200 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 239 | 20240329 | 162100 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 240 | 20240329 | 162000 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 241 | 20240329 | 161900 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 242 | 20240329 | 161800 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 13876 |
| 243 | 20240329 | 161700 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 244 | 20240329 | 161600 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 245 | 20240329 | 161500 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 246 | 20240329 | 161400 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 247 | 20240329 | 161300 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 248 | 20240329 | 161200 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 249 | 20240329 | 161100 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 250 | 20240329 | 161000 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 251 | 20240329 | 160900 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 252 | 20240329 | 160800 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 253 | 20240329 | 160700 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 254 | 20240329 | 160600 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 255 | 20240329 | 160500 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 256 | 20240329 | 160400 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 257 | 20240329 | 160300 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 258 | 20240329 | 160200 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 259 | 20240329 | 160100 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 260 | 20240329 | 160000 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 261 | 20240329 | 155900 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 262 | 20240329 | 155800 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 263 | 20240329 | 155700 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 264 | 20240329 | 155600 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 265 | 20240329 | 155500 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 266 | 20240329 | 155400 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 267 | 20240329 | 155300 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 268 | 20240329 | 155200 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 269 | 20240329 | 155100 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 270 | 20240329 | 155000 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 271 | 20240329 | 154900 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 272 | 20240329 | 154800 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 13876 |
| 273 | 20240329 | 154700 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 274 | 20240329 | 154600 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 275 | 20240329 | 154500 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 276 | 20240329 | 154400 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 277 | 20240329 | 154300 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 278 | 20240329 | 154200 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 279 | 20240329 | 154100 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 280 | 20240329 | 154000 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 281 | 20240329 | 153900 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 282 | 20240329 | 153800 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 283 | 20240329 | 153700 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 284 | 20240329 | 153600 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 285 | 20240329 | 153500 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 286 | 20240329 | 153400 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 287 | 20240329 | 153300 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 288 | 20240329 | 153200 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 289 | 20240329 | 153100 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 290 | 20240329 | 153000 | 23538072630 | 8350 | 8350 | 8350 | 8350 | 13876 |
| 291 | 20240329 | 152900 | 23422208030 | 8360 | 8360 | 8360 | 8360 | 0 |
| 292 | 20240329 | 152800 | 23422208030 | 8360 | 8360 | 8360 | 8360 | 0 |
| 293 | 20240329 | 152700 | 23422208030 | 8360 | 8360 | 8360 | 8360 | 0 |
| 294 | 20240329 | 152600 | 23422208030 | 8360 | 8360 | 8360 | 8360 | 0 |
| 295 | 20240329 | 152500 | 23422208030 | 8360 | 8360 | 8360 | 8360 | 0 |
| 296 | 20240329 | 152400 | 23422208030 | 8360 | 8360 | 8360 | 8360 | 0 |
| 297 | 20240329 | 152300 | 23422208030 | 8360 | 8360 | 8360 | 8360 | 0 |
| 298 | 20240329 | 152200 | 23422208030 | 8360 | 8360 | 8360 | 8360 | 0 |
| 299 | 20240329 | 152100 | 23422208030 | 8360 | 8360 | 8360 | 8360 | 0 |
| 300 | 20240329 | 152000 | 23422208030 | 8360 | 8360 | 8360 | 8360 | 0 |
| 301 | 20240329 | 151900 | 23422208030 | 8360 | 8350 | 8370 | 8330 | 4947 |
| 302 | 20240329 | 151800 | 23380931890 | 8340 | 8340 | 8370 | 8320 | 1810 |
| 303 | 20240329 | 151700 | 23365856590 | 8320 | 8350 | 8380 | 8320 | 10465 |
| 304 | 20240329 | 151600 | 23278592260 | 8350 | 8360 | 8360 | 8350 | 1555 |
| 305 | 20240329 | 151500 | 23265605000 | 8360 | 8360 | 8360 | 8360 | 2875 |
| 306 | 20240329 | 151400 | 23241570000 | 8360 | 8390 | 8390 | 8350 | 3137 |
| 307 | 20240329 | 151300 | 23215340200 | 8390 | 8370 | 8390 | 8370 | 691 |
| 308 | 20240329 | 151200 | 23209542730 | 8360 | 8390 | 8390 | 8360 | 3134 |
| 309 | 20240329 | 151100 | 23183291330 | 8390 | 8400 | 8400 | 8390 | 1054 |
| 310 | 20240329 | 151000 | 23174446820 | 8390 | 8390 | 8430 | 8380 | 508 |
| 311 | 20240329 | 150900 | 23170180970 | 8390 | 8390 | 8410 | 8390 | 400 |
| 312 | 20240329 | 150800 | 23166820050 | 8390 | 8420 | 8420 | 8390 | 734 |
| 313 | 20240329 | 150700 | 23160661760 | 8420 | 8440 | 8440 | 8380 | 3539 |
| 314 | 20240329 | 150600 | 23130958690 | 8400 | 8430 | 8460 | 8400 | 1561 |
| 315 | 20240329 | 150500 | 23117803680 | 8460 | 8430 | 8470 | 8430 | 649 |
| 316 | 20240329 | 150400 | 23112323020 | 8410 | 8480 | 8490 | 8410 | 2528 |
| 317 | 20240329 | 150300 | 23091003010 | 8440 | 8480 | 8540 | 8440 | 17064 |
| 318 | 20240329 | 150200 | 22945971260 | 8480 | 8400 | 8480 | 8370 | 8815 |
| 319 | 20240329 | 150100 | 22871736530 | 8400 | 8410 | 8410 | 8390 | 396 |
| 320 | 20240329 | 150000 | 22868413000 | 8390 | 8380 | 8430 | 8380 | 879 |
| 321 | 20240329 | 145900 | 22861043670 | 8380 | 8400 | 8450 | 8360 | 3117 |
| 322 | 20240329 | 145800 | 22834867290 | 8400 | 8430 | 8450 | 8400 | 642 |
| 323 | 20240329 | 145700 | 22829463070 | 8430 | 8440 | 8440 | 8400 | 707 |
| 324 | 20240329 | 145600 | 22823503340 | 8450 | 8420 | 8450 | 8410 | 250 |
| 325 | 20240329 | 145500 | 22821396340 | 8420 | 8450 | 8450 | 8420 | 1509 |
| 326 | 20240329 | 145400 | 22808687560 | 8460 | 8430 | 8460 | 8390 | 1653 |
| 327 | 20240329 | 145300 | 22794706070 | 8460 | 8390 | 8460 | 8360 | 5214 |
| 328 | 20240329 | 145200 | 22750855440 | 8390 | 8390 | 8390 | 8350 | 366 |
| 329 | 20240329 | 145100 | 22747790500 | 8340 | 8360 | 8390 | 8340 | 1656 |
| 330 | 20240329 | 145000 | 22733960740 | 8350 | 8350 | 8350 | 8340 | 411 |
| 331 | 20240329 | 144900 | 22730528900 | 8340 | 8360 | 8390 | 8340 | 1437 |
| 332 | 20240329 | 144800 | 22718523340 | 8360 | 8390 | 8390 | 8350 | 1008 |
| 333 | 20240329 | 144700 | 22710085080 | 8390 | 8350 | 8400 | 8340 | 1190 |
| 334 | 20240329 | 144600 | 22700108800 | 8350 | 8340 | 8350 | 8320 | 3540 |
| 335 | 20240329 | 144500 | 22670602170 | 8350 | 8340 | 8360 | 8330 | 3899 |
| 336 | 20240329 | 144400 | 22638098280 | 8340 | 8360 | 8370 | 8330 | 6254 |
| 337 | 20240329 | 144300 | 22585887970 | 8360 | 8380 | 8390 | 8360 | 2568 |
| 338 | 20240329 | 144200 | 22564385710 | 8390 | 8390 | 8400 | 8370 | 4613 |
| 339 | 20240329 | 144100 | 22525725680 | 8390 | 8400 | 8400 | 8380 | 3307 |
| 340 | 20240329 | 144000 | 22497998210 | 8380 | 8400 | 8400 | 8380 | 3133 |
| 341 | 20240329 | 143900 | 22471726890 | 8400 | 8410 | 8410 | 8380 | 4570 |
| 342 | 20240329 | 143800 | 22433345730 | 8410 | 8400 | 8410 | 8400 | 1587 |
| 343 | 20240329 | 143700 | 22420011580 | 8400 | 8420 | 8420 | 8400 | 2160 |
| 344 | 20240329 | 143600 | 22401861120 | 8410 | 8410 | 8430 | 8410 | 508 |
| 345 | 20240329 | 143500 | 22397582980 | 8410 | 8430 | 8430 | 8400 | 3078 |
| 346 | 20240329 | 143400 | 22371681760 | 8430 | 8440 | 8440 | 8410 | 1965 |
| 347 | 20240329 | 143300 | 22355140770 | 8430 | 8450 | 8450 | 8430 | 178 |
| 348 | 20240329 | 143200 | 22353639450 | 8460 | 8460 | 8460 | 8430 | 978 |
| 349 | 20240329 | 143100 | 22345376950 | 8430 | 8430 | 8430 | 8430 | 4396 |
| 350 | 20240329 | 143000 | 22308318670 | 8470 | 8430 | 8470 | 8420 | 528 |
| 351 | 20240329 | 142900 | 22303871860 | 8420 | 8470 | 8470 | 8420 | 168 |
| 352 | 20240329 | 142800 | 22302456900 | 8470 | 8430 | 8470 | 8410 | 12834 |
| 353 | 20240329 | 142700 | 22194384340 | 8430 | 8470 | 8470 | 8430 | 2022 |
| 354 | 20240329 | 142600 | 22177328790 | 8430 | 8470 | 8470 | 8430 | 1444 |
| 355 | 20240329 | 142500 | 22165108870 | 8470 | 8490 | 8490 | 8470 | 1023 |
| 356 | 20240329 | 142400 | 22156432940 | 8490 | 8470 | 8490 | 8470 | 175 |
| 357 | 20240329 | 142300 | 22154947420 | 8470 | 8480 | 8490 | 8470 | 2639 |
| 358 | 20240329 | 142200 | 22132577720 | 8470 | 8440 | 8470 | 8430 | 1760 |
| 359 | 20240329 | 142100 | 22117715360 | 8440 | 8440 | 8440 | 8440 | 174 |
| 360 | 20240329 | 142000 | 22116246800 | 8440 | 8440 | 8480 | 8440 | 77 |
| 361 | 20240329 | 141900 | 22115594200 | 8480 | 8420 | 8480 | 8420 | 1205 |
| 362 | 20240329 | 141800 | 22105411700 | 8420 | 8440 | 8470 | 8410 | 1595 |
| 363 | 20240329 | 141700 | 22091973270 | 8420 | 8430 | 8440 | 8420 | 428 |
| 364 | 20240329 | 141600 | 22088367370 | 8430 | 8480 | 8490 | 8430 | 1269 |
| 365 | 20240329 | 141500 | 22077609140 | 8480 | 8480 | 8480 | 8400 | 5705 |
| 366 | 20240329 | 141400 | 22029417270 | 8480 | 8500 | 8500 | 8480 | 556 |
| 367 | 20240329 | 141300 | 22024698680 | 8500 | 8470 | 8500 | 8470 | 1489 |
| 368 | 20240329 | 141200 | 22012046080 | 8500 | 8490 | 8500 | 8450 | 1438 |
| 369 | 20240329 | 141100 | 21999859100 | 8460 | 8460 | 8490 | 8460 | 149 |
| 370 | 20240329 | 141000 | 21998597210 | 8460 | 8480 | 8480 | 8440 | 366 |
| 371 | 20240329 | 140900 | 21995495470 | 8480 | 8490 | 8490 | 8420 | 1923 |
| 372 | 20240329 | 140800 | 21979210070 | 8490 | 8470 | 8500 | 8470 | 1029 |
| 373 | 20240329 | 140700 | 21970476730 | 8470 | 8440 | 8470 | 8400 | 9079 |
| 374 | 20240329 | 140600 | 21894038950 | 8440 | 8490 | 8490 | 8430 | 4225 |
| 375 | 20240329 | 140500 | 21858331560 | 8480 | 8500 | 8520 | 8480 | 6244 |
| 376 | 20240329 | 140400 | 21805325640 | 8500 | 8540 | 8540 | 8500 | 1153 |
| 377 | 20240329 | 140300 | 21795500710 | 8540 | 8530 | 8540 | 8510 | 2735 |
| 378 | 20240329 | 140200 | 21772172610 | 8530 | 8510 | 8530 | 8510 | 812 |
| 379 | 20240329 | 140100 | 21765254850 | 8510 | 8500 | 8510 | 8500 | 1022 |
| 380 | 20240329 | 140000 | 21756564910 | 8500 | 8510 | 8520 | 8500 | 828 |
| 381 | 20240329 | 135900 | 21749519590 | 8520 | 8510 | 8530 | 8500 | 631 |
| 382 | 20240329 | 135800 | 21744148710 | 8490 | 8500 | 8510 | 8480 | 2755 |
| 383 | 20240329 | 135700 | 21720751070 | 8500 | 8530 | 8540 | 8500 | 3178 |
| 384 | 20240329 | 135600 | 21693661100 | 8540 | 8560 | 8560 | 8530 | 879 |
| 385 | 20240329 | 135500 | 21686154170 | 8560 | 8570 | 8570 | 8550 | 739 |
| 386 | 20240329 | 135400 | 21679828520 | 8570 | 8570 | 8590 | 8560 | 2874 |
| 387 | 20240329 | 135300 | 21655208190 | 8570 | 8540 | 8570 | 8520 | 1138 |
| 388 | 20240329 | 135200 | 21645490950 | 8540 | 8570 | 8570 | 8520 | 2658 |
| 389 | 20240329 | 135100 | 21622748310 | 8570 | 8580 | 8590 | 8570 | 1186 |
| 390 | 20240329 | 135000 | 21612570920 | 8590 | 8560 | 8590 | 8510 | 10109 |
| 391 | 20240329 | 134900 | 21526188510 | 8560 | 8560 | 8590 | 8540 | 1624 |
| 392 | 20240329 | 134800 | 21512271380 | 8560 | 8530 | 8560 | 8500 | 1897 |
| 393 | 20240329 | 134700 | 21496117610 | 8530 | 8590 | 8600 | 8530 | 10630 |
| 394 | 20240329 | 134600 | 21404963250 | 8600 | 8580 | 8620 | 8550 | 8017 |
| 395 | 20240329 | 134500 | 21336068620 | 8600 | 8540 | 8630 | 8530 | 9475 |
| 396 | 20240329 | 134400 | 21254672270 | 8550 | 8550 | 8560 | 8530 | 1069 |
| 397 | 20240329 | 134300 | 21245540620 | 8550 | 8520 | 8560 | 8510 | 1518 |
| 398 | 20240329 | 134200 | 21232591800 | 8550 | 8530 | 8550 | 8500 | 3721 |
| 399 | 20240329 | 134100 | 21200860020 | 8520 | 8510 | 8530 | 8510 | 933 |
| 400 | 20240329 | 134000 | 21192909350 | 8480 | 8450 | 8520 | 8450 | 1387 |
| 401 | 20240329 | 133900 | 21181115200 | 8450 | 8450 | 8460 | 8450 | 848 |
| 402 | 20240329 | 133800 | 21173949560 | 8450 | 8440 | 8480 | 8440 | 304 |
| 403 | 20240329 | 133700 | 21171380020 | 8440 | 8480 | 8480 | 8440 | 2840 |
| 404 | 20240329 | 133600 | 21147358270 | 8470 | 8480 | 8490 | 8460 | 1665 |
| 405 | 20240329 | 133500 | 21133237900 | 8470 | 8470 | 8500 | 8470 | 1635 |
| 406 | 20240329 | 133400 | 21119373320 | 8470 | 8530 | 8530 | 8450 | 4474 |
| 407 | 20240329 | 133300 | 21081430540 | 8520 | 8540 | 8550 | 8520 | 1621 |
| 408 | 20240329 | 133200 | 21067589680 | 8550 | 8520 | 8570 | 8510 | 3146 |
| 409 | 20240329 | 133100 | 21040707740 | 8520 | 8510 | 8600 | 8500 | 12505 |
| 410 | 20240329 | 133000 | 20933739940 | 8510 | 8560 | 8570 | 8510 | 7504 |
| 411 | 20240329 | 132900 | 20869713510 | 8510 | 8600 | 8600 | 8480 | 10586 |
| 412 | 20240329 | 132800 | 20779305210 | 8600 | 8680 | 8680 | 8460 | 33315 |
| 413 | 20240329 | 132700 | 20493138120 | 8680 | 8470 | 8700 | 8460 | 53279 |
| 414 | 20240329 | 132600 | 20034618840 | 8460 | 8470 | 8480 | 8460 | 3216 |
| 415 | 20240329 | 132500 | 20007400960 | 8470 | 8470 | 8480 | 8460 | 1314 |
| 416 | 20240329 | 132400 | 19996274940 | 8470 | 8480 | 8480 | 8460 | 1775 |
| 417 | 20240329 | 132300 | 19981249230 | 8480 | 8440 | 8500 | 8440 | 8863 |
| 418 | 20240329 | 132200 | 19906116270 | 8440 | 8420 | 8450 | 8420 | 1047 |
| 419 | 20240329 | 132100 | 19897282060 | 8420 | 8420 | 8420 | 8400 | 2069 |
| 420 | 20240329 | 132000 | 19879886150 | 8420 | 8420 | 8440 | 8420 | 1932 |
| 421 | 20240329 | 131900 | 19863599040 | 8410 | 8370 | 8410 | 8370 | 2912 |
| 422 | 20240329 | 131800 | 19839163360 | 8360 | 8370 | 8370 | 8360 | 618 |
| 423 | 20240329 | 131700 | 19833995700 | 8360 | 8370 | 8380 | 8360 | 1406 |
| 424 | 20240329 | 131600 | 19822235290 | 8370 | 8380 | 8380 | 8370 | 5110 |
| 425 | 20240329 | 131500 | 19779439490 | 8380 | 8410 | 8410 | 8380 | 819 |
| 426 | 20240329 | 131400 | 19772571670 | 8380 | 8430 | 8430 | 8380 | 8122 |
| 427 | 20240329 | 131300 | 19704347730 | 8420 | 8410 | 8440 | 8390 | 2027 |
| 428 | 20240329 | 131200 | 19687269530 | 8390 | 8380 | 8410 | 8380 | 772 |
| 429 | 20240329 | 131100 | 19680785410 | 8390 | 8410 | 8410 | 8370 | 2218 |
| 430 | 20240329 | 131000 | 19662195780 | 8390 | 8400 | 8430 | 8380 | 1337 |
| 431 | 20240329 | 130900 | 19650964410 | 8380 | 8400 | 8430 | 8380 | 3742 |
| 432 | 20240329 | 130800 | 19619509610 | 8420 | 8420 | 8420 | 8390 | 2275 |
| 433 | 20240329 | 130700 | 19600376810 | 8390 | 8420 | 8420 | 8390 | 1083 |
| 434 | 20240329 | 130600 | 19591278890 | 8400 | 8400 | 8430 | 8400 | 1036 |
| 435 | 20240329 | 130500 | 19582555590 | 8420 | 8390 | 8420 | 8380 | 1145 |
| 436 | 20240329 | 130400 | 19572941380 | 8390 | 8390 | 8400 | 8380 | 659 |
| 437 | 20240329 | 130300 | 19567415400 | 8390 | 8390 | 8400 | 8380 | 2179 |
| 438 | 20240329 | 130200 | 19549132700 | 8430 | 8400 | 8430 | 8380 | 1669 |
| 439 | 20240329 | 130100 | 19535132370 | 8440 | 8410 | 8440 | 8400 | 28 |
| 440 | 20240329 | 130000 | 19534896980 | 8400 | 8410 | 8410 | 8400 | 1764 |
| 441 | 20240329 | 125900 | 19520077360 | 8410 | 8410 | 8440 | 8410 | 857 |
| 442 | 20240329 | 125800 | 19512865910 | 8420 | 8440 | 8440 | 8400 | 1785 |
| 443 | 20240329 | 125700 | 19497840980 | 8440 | 8450 | 8450 | 8440 | 296 |
| 444 | 20240329 | 125600 | 19495342640 | 8460 | 8450 | 8460 | 8430 | 1559 |
| 445 | 20240329 | 125500 | 19482168330 | 8460 | 8460 | 8460 | 8450 | 565 |
| 446 | 20240329 | 125400 | 19477393890 | 8450 | 8460 | 8470 | 8440 | 4544 |
| 447 | 20240329 | 125300 | 19438987530 | 8450 | 8440 | 8460 | 8440 | 2615 |
| 448 | 20240329 | 125200 | 19416893410 | 8450 | 8420 | 8460 | 8420 | 827 |
| 449 | 20240329 | 125100 | 19409922180 | 8420 | 8430 | 8430 | 8420 | 467 |
| 450 | 20240329 | 125000 | 19405990030 | 8430 | 8420 | 8440 | 8420 | 352 |
| 451 | 20240329 | 124900 | 19403023790 | 8420 | 8420 | 8430 | 8420 | 1243 |
| 452 | 20240329 | 124800 | 19392552010 | 8420 | 8440 | 8460 | 8420 | 2711 |
| 453 | 20240329 | 124700 | 19369665120 | 8430 | 8420 | 8440 | 8420 | 1707 |
| 454 | 20240329 | 124600 | 19355269770 | 8420 | 8400 | 8420 | 8390 | 2012 |
| 455 | 20240329 | 124500 | 19338381490 | 8400 | 8400 | 8440 | 8400 | 1780 |
| 456 | 20240329 | 124400 | 19323416490 | 8400 | 8420 | 8450 | 8400 | 1970 |
| 457 | 20240329 | 124300 | 19306818630 | 8420 | 8480 | 8500 | 8370 | 14572 |
| 458 | 20240329 | 124200 | 19184203470 | 8480 | 8460 | 8560 | 8450 | 20071 |
| 459 | 20240329 | 124100 | 19013270730 | 8460 | 8410 | 8460 | 8410 | 3307 |
| 460 | 20240329 | 124000 | 18985363840 | 8410 | 8400 | 8410 | 8390 | 1448 |
| 461 | 20240329 | 123900 | 18973205100 | 8390 | 8420 | 8420 | 8390 | 1181 |
| 462 | 20240329 | 123800 | 18963289770 | 8400 | 8410 | 8410 | 8400 | 774 |
| 463 | 20240329 | 123700 | 18956788070 | 8420 | 8390 | 8420 | 8390 | 2231 |
| 464 | 20240329 | 123600 | 18938064420 | 8420 | 8410 | 8420 | 8380 | 1647 |
| 465 | 20240329 | 123500 | 18924236420 | 8420 | 8440 | 8460 | 8410 | 3410 |
| 466 | 20240329 | 123400 | 18895470680 | 8440 | 8390 | 8440 | 8380 | 2664 |
| 467 | 20240329 | 123300 | 18873083710 | 8370 | 8440 | 8480 | 8370 | 7380 |
| 468 | 20240329 | 123200 | 18810880870 | 8430 | 8400 | 8440 | 8400 | 1447 |
| 469 | 20240329 | 123100 | 18798698850 | 8390 | 8370 | 8390 | 8370 | 1003 |
| 470 | 20240329 | 123000 | 18790293710 | 8380 | 8380 | 8380 | 8370 | 1159 |
| 471 | 20240329 | 122900 | 18780581300 | 8390 | 8390 | 8390 | 8380 | 560 |
| 472 | 20240329 | 122800 | 18775883080 | 8370 | 8380 | 8380 | 8370 | 811 |
| 473 | 20240329 | 122700 | 18769089180 | 8380 | 8380 | 8380 | 8370 | 180 |
| 474 | 20240329 | 122600 | 18767581160 | 8380 | 8380 | 8380 | 8370 | 798 |
| 475 | 20240329 | 122500 | 18760895110 | 8370 | 8380 | 8380 | 8370 | 115 |
| 476 | 20240329 | 122400 | 18759931430 | 8370 | 8370 | 8390 | 8370 | 703 |
| 477 | 20240329 | 122300 | 18754045470 | 8370 | 8370 | 8370 | 8360 | 3816 |
| 478 | 20240329 | 122200 | 18722107680 | 8360 | 8360 | 8370 | 8360 | 1146 |
| 479 | 20240329 | 122100 | 18712522340 | 8360 | 8370 | 8370 | 8350 | 3201 |
| 480 | 20240329 | 122000 | 18685764790 | 8370 | 8370 | 8390 | 8370 | 644 |
| 481 | 20240329 | 121900 | 18680368990 | 8370 | 8410 | 8410 | 8370 | 4348 |
| 482 | 20240329 | 121800 | 18643873870 | 8400 | 8400 | 8410 | 8400 | 2828 |
| 483 | 20240329 | 121700 | 18620094510 | 8410 | 8410 | 8410 | 8390 | 1012 |
| 484 | 20240329 | 121600 | 18611595260 | 8400 | 8400 | 8440 | 8380 | 2298 |
| 485 | 20240329 | 121500 | 18592286150 | 8380 | 8390 | 8410 | 8370 | 4165 |
| 486 | 20240329 | 121400 | 18557365060 | 8410 | 8420 | 8420 | 8390 | 2013 |
| 487 | 20240329 | 121300 | 18540464570 | 8390 | 8420 | 8430 | 8390 | 2263 |
| 488 | 20240329 | 121200 | 18521412780 | 8400 | 8430 | 8430 | 8380 | 2937 |
| 489 | 20240329 | 121100 | 18496742250 | 8410 | 8400 | 8440 | 8390 | 5897 |
| 490 | 20240329 | 121000 | 18447156180 | 8410 | 8430 | 8430 | 8390 | 2592 |
| 491 | 20240329 | 120900 | 18425349010 | 8410 | 8390 | 8440 | 8360 | 4644 |
| 492 | 20240329 | 120800 | 18386268130 | 8360 | 8380 | 8400 | 8350 | 1646 |
| 493 | 20240329 | 120700 | 18372495760 | 8400 | 8420 | 8420 | 8330 | 4193 |
| 494 | 20240329 | 120600 | 18337460120 | 8420 | 8450 | 8450 | 8350 | 4339 |
| 495 | 20240329 | 120500 | 18301163270 | 8380 | 8390 | 8390 | 8320 | 16418 |
| 496 | 20240329 | 120400 | 18163997850 | 8380 | 8430 | 8450 | 8380 | 5685 |
| 497 | 20240329 | 120300 | 18116207090 | 8430 | 8480 | 8480 | 8430 | 3823 |
| 498 | 20240329 | 120200 | 18083911600 | 8480 | 8460 | 8480 | 8430 | 5528 |
| 499 | 20240329 | 120100 | 18037250590 | 8470 | 8480 | 8490 | 8460 | 2260 |
| 500 | 20240329 | 120000 | 18018096120 | 8490 | 8550 | 8550 | 8470 | 14184 |
| 501 | 20240329 | 115900 | 17897363440 | 8530 | 8430 | 8570 | 8420 | 21985 |
| 502 | 20240329 | 115800 | 17710354270 | 8430 | 8430 | 8470 | 8430 | 4969 |
| 503 | 20240329 | 115700 | 17668340740 | 8420 | 8470 | 8480 | 8420 | 11166 |
| 504 | 20240329 | 115600 | 17573997140 | 8470 | 8400 | 8480 | 8400 | 21590 |
| 505 | 20240329 | 115500 | 17391445290 | 8410 | 8410 | 8420 | 8380 | 10027 |
| 506 | 20240329 | 115400 | 17307175270 | 8390 | 8340 | 8410 | 8330 | 12023 |
| 507 | 20240329 | 115300 | 17206478630 | 8320 | 8320 | 8330 | 8300 | 9712 |
| 508 | 20240329 | 115200 | 17125750130 | 8330 | 8360 | 8360 | 8300 | 9644 |
| 509 | 20240329 | 115100 | 17045601680 | 8340 | 8320 | 8380 | 8300 | 10797 |
| 510 | 20240329 | 115000 | 16955640440 | 8320 | 8420 | 8430 | 8300 | 41102 |
| 511 | 20240329 | 114900 | 16612756740 | 8420 | 8450 | 8460 | 8420 | 7098 |
| 512 | 20240329 | 114800 | 16552815330 | 8440 | 8410 | 8460 | 8400 | 7910 |
| 513 | 20240329 | 114700 | 16486072870 | 8400 | 8430 | 8460 | 8380 | 17202 |
| 514 | 20240329 | 114600 | 16341473100 | 8460 | 8440 | 8460 | 8390 | 6845 |
| 515 | 20240329 | 114500 | 16283749700 | 8430 | 8400 | 8440 | 8380 | 4285 |
| 516 | 20240329 | 114400 | 16247741090 | 8400 | 8410 | 8430 | 8380 | 6153 |
| 517 | 20240329 | 114300 | 16196060860 | 8410 | 8430 | 8440 | 8380 | 6235 |
| 518 | 20240329 | 114200 | 16143764080 | 8440 | 8390 | 8440 | 8380 | 12986 |
| 519 | 20240329 | 114100 | 16034696670 | 8390 | 8440 | 8440 | 8360 | 16907 |
| 520 | 20240329 | 114000 | 15892717760 | 8440 | 8450 | 8460 | 8420 | 10597 |
| 521 | 20240329 | 113900 | 15803340000 | 8450 | 8370 | 8490 | 8360 | 22899 |
| 522 | 20240329 | 113800 | 15609927250 | 8390 | 8450 | 8470 | 8360 | 29968 |
| 523 | 20240329 | 113700 | 15357871750 | 8440 | 8440 | 8490 | 8410 | 27847 |
| 524 | 20240329 | 113600 | 15122920800 | 8460 | 8520 | 8580 | 8430 | 34989 |
| 525 | 20240329 | 113500 | 14826066300 | 8500 | 8590 | 8590 | 8490 | 34951 |
| 526 | 20240329 | 113400 | 14528010530 | 8580 | 8600 | 8620 | 8560 | 12410 |
| 527 | 20240329 | 113300 | 14421553070 | 8620 | 8710 | 8710 | 8560 | 29986 |
| 528 | 20240329 | 113200 | 14162340840 | 8710 | 8630 | 8740 | 8530 | 40093 |
| 529 | 20240329 | 113100 | 13817312790 | 8630 | 8720 | 8720 | 8600 | 26475 |
| 530 | 20240329 | 113000 | 13588443740 | 8720 | 8540 | 8730 | 8530 | 69327 |
| 531 | 20240329 | 112900 | 12990905030 | 8540 | 8600 | 8650 | 8460 | 81482 |
| 532 | 20240329 | 112800 | 12294642850 | 8600 | 8750 | 8840 | 8530 | 115988 |
| 533 | 20240329 | 112700 | 11291281350 | 8750 | 8830 | 8900 | 8720 | 87591 |
| 534 | 20240329 | 112600 | 10518702320 | 8820 | 8870 | 8910 | 8750 | 146678 |
| 535 | 20240329 | 112500 | 9222697530 | 8880 | 8950 | 8990 | 8830 | 139252 |
| 536 | 20240329 | 112400 | 7979900410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 537 | 20240329 | 112300 | 7979900410 | 8900 | 8810 | 8900 | 8780 | 116795 |
| 538 | 20240329 | 112200 | 6945236060 | 8810 | 8470 | 8880 | 8450 | 195084 |
| 539 | 20240329 | 112100 | 5241064490 | 8480 | 8600 | 8700 | 8440 | 151606 |
| 540 | 20240329 | 112000 | 3939858000 | 8590 | 8460 | 8600 | 8370 | 108064 |
| 541 | 20240329 | 111900 | 3022011440 | 8420 | 8280 | 8550 | 8240 | 122550 |
| 542 | 20240329 | 111800 | 1989085410 | 8200 | 8150 | 8300 | 8150 | 15781 |
| 543 | 20240329 | 111700 | 1858965170 | 8160 | 8160 | 8160 | 8160 | 718 |
| 544 | 20240329 | 111600 | 1853106290 | 8160 | 8170 | 8180 | 8160 | 306 |
| 545 | 20240329 | 111500 | 1850605450 | 8180 | 8180 | 8180 | 8180 | 244 |
| 546 | 20240329 | 111400 | 1848609530 | 8180 | 8190 | 8190 | 8180 | 127 |
| 547 | 20240329 | 111300 | 1847570200 | 8190 | 8180 | 8190 | 8180 | 176 |
| 548 | 20240329 | 111200 | 1846129090 | 8190 | 8180 | 8190 | 8160 | 2276 |
| 549 | 20240329 | 111100 | 1827541640 | 8190 | 8210 | 8210 | 8190 | 2135 |
| 550 | 20240329 | 111000 | 1810047500 | 8210 | 8200 | 8220 | 8200 | 481 |
| 551 | 20240329 | 110900 | 1806099930 | 8210 | 8210 | 8220 | 8200 | 2693 |
| 552 | 20240329 | 110800 | 1784003270 | 8210 | 8210 | 8220 | 8210 | 412 |
| 553 | 20240329 | 110700 | 1780619650 | 8210 | 8220 | 8240 | 8210 | 720 |
| 554 | 20240329 | 110600 | 1774704250 | 8220 | 8250 | 8250 | 8210 | 1376 |
| 555 | 20240329 | 110500 | 1763389820 | 8240 | 8240 | 8260 | 8230 | 655 |
| 556 | 20240329 | 110400 | 1757988610 | 8240 | 8220 | 8240 | 8210 | 2019 |
| 557 | 20240329 | 110300 | 1741404480 | 8220 | 8240 | 8250 | 8220 | 3111 |
| 558 | 20240329 | 110200 | 1715761260 | 8240 | 8240 | 8240 | 8230 | 2233 |
| 559 | 20240329 | 110100 | 1697364150 | 8240 | 8210 | 8240 | 8200 | 4066 |
| 560 | 20240329 | 110000 | 1663973350 | 8210 | 8180 | 8210 | 8160 | 1732 |
| 561 | 20240329 | 105900 | 1649796220 | 8150 | 8180 | 8180 | 8150 | 1328 |
| 562 | 20240329 | 105800 | 1638952410 | 8180 | 8160 | 8180 | 8150 | 381 |
| 563 | 20240329 | 105700 | 1635840170 | 8160 | 8170 | 8170 | 8160 | 433 |
| 564 | 20240329 | 105600 | 1632304680 | 8180 | 8180 | 8180 | 8180 | 111 |
| 565 | 20240329 | 105500 | 1631396700 | 8180 | 8170 | 8180 | 8170 | 70 |
| 566 | 20240329 | 105400 | 1630824780 | 8170 | 8150 | 8170 | 8150 | 271 |
| 567 | 20240329 | 105300 | 1628613820 | 8150 | 8150 | 8160 | 8150 | 289 |
| 568 | 20240329 | 105200 | 1626258460 | 8160 | 8170 | 8170 | 8140 | 3382 |
| 569 | 20240329 | 105100 | 1598683030 | 8170 | 8180 | 8180 | 8170 | 557 |
| 570 | 20240329 | 105000 | 1594129740 | 8190 | 8160 | 8190 | 8160 | 2189 |
| 571 | 20240329 | 104900 | 1576253010 | 8160 | 8170 | 8180 | 8160 | 2556 |
| 572 | 20240329 | 104800 | 1555374290 | 8170 | 8170 | 8180 | 8170 | 833 |
| 573 | 20240329 | 104700 | 1548567170 | 8170 | 8170 | 8180 | 8170 | 197 |
| 574 | 20240329 | 104600 | 1546956540 | 8170 | 8180 | 8190 | 8170 | 488 |
| 575 | 20240329 | 104500 | 1542968410 | 8180 | 8180 | 8190 | 8180 | 785 |
| 576 | 20240329 | 104400 | 1536547090 | 8210 | 8190 | 8210 | 8180 | 2708 |
| 577 | 20240329 | 104300 | 1514382410 | 8190 | 8210 | 8210 | 8190 | 541 |
| 578 | 20240329 | 104200 | 1509949660 | 8220 | 8200 | 8220 | 8200 | 563 |
| 579 | 20240329 | 104100 | 1505330220 | 8200 | 8210 | 8210 | 8190 | 339 |
| 580 | 20240329 | 104000 | 1502551340 | 8220 | 8200 | 8220 | 8180 | 2590 |
| 581 | 20240329 | 103900 | 1481317710 | 8200 | 8230 | 8250 | 8200 | 7852 |
| 582 | 20240329 | 103800 | 1416733140 | 8210 | 8190 | 8230 | 8190 | 6086 |
| 583 | 20240329 | 103700 | 1366778250 | 8190 | 8150 | 8190 | 8150 | 1997 |
| 584 | 20240329 | 103600 | 1350438030 | 8150 | 8180 | 8180 | 8140 | 1067 |
| 585 | 20240329 | 103500 | 1341730220 | 8180 | 8180 | 8180 | 8180 | 271 |
| 586 | 20240329 | 103400 | 1339513440 | 8180 | 8150 | 8180 | 8130 | 3631 |
| 587 | 20240329 | 103300 | 1309897510 | 8160 | 8150 | 8160 | 8120 | 967 |
| 588 | 20240329 | 103200 | 1302035230 | 8150 | 8140 | 8150 | 8110 | 434 |
| 589 | 20240329 | 103100 | 1298508260 | 8110 | 8140 | 8140 | 8110 | 2949 |
| 590 | 20240329 | 103000 | 1274528090 | 8140 | 8170 | 8170 | 8140 | 4379 |
| 591 | 20240329 | 102900 | 1238813290 | 8170 | 8180 | 8190 | 8170 | 1238 |
| 592 | 20240329 | 102800 | 1228690810 | 8180 | 8180 | 8190 | 8170 | 3109 |
| 593 | 20240329 | 102700 | 1203253370 | 8170 | 8160 | 8170 | 8150 | 2022 |
| 594 | 20240329 | 102600 | 1186761810 | 8160 | 8140 | 8160 | 8140 | 1945 |
| 595 | 20240329 | 102500 | 1170909500 | 8130 | 8130 | 8130 | 8120 | 605 |
| 596 | 20240329 | 102400 | 1165994850 | 8140 | 8140 | 8150 | 8140 | 144 |
| 597 | 20240329 | 102300 | 1164822590 | 8150 | 8150 | 8160 | 8130 | 1457 |
| 598 | 20240329 | 102200 | 1152963810 | 8140 | 8140 | 8150 | 8140 | 3219 |
| 599 | 20240329 | 102100 | 1126751140 | 8150 | 8140 | 8150 | 8130 | 855 |
| 600 | 20240329 | 102000 | 1119788620 | 8140 | 8140 | 8140 | 8130 | 1460 |
| 601 | 20240329 | 101900 | 1107907060 | 8140 | 8130 | 8140 | 8120 | 11376 |
| 602 | 20240329 | 101800 | 1015422240 | 8130 | 8120 | 8130 | 8110 | 397 |
| 603 | 20240329 | 101700 | 1012196820 | 8120 | 8100 | 8120 | 8090 | 2049 |
| 604 | 20240329 | 101600 | 995585180 | 8100 | 8090 | 8100 | 8090 | 642 |
| 605 | 20240329 | 101500 | 990388890 | 8100 | 8090 | 8110 | 8090 | 532 |
| 606 | 20240329 | 101400 | 986079690 | 8100 | 8070 | 8100 | 8070 | 1015 |
| 607 | 20240329 | 101300 | 977874900 | 8070 | 8080 | 8080 | 8070 | 1131 |
| 608 | 20240329 | 101200 | 968743020 | 8080 | 8100 | 8100 | 8080 | 1170 |
| 609 | 20240329 | 101100 | 959287800 | 8100 | 8100 | 8100 | 8090 | 143 |
| 610 | 20240329 | 101000 | 958130160 | 8100 | 8100 | 8100 | 8090 | 567 |
| 611 | 20240329 | 100900 | 953538850 | 8090 | 8080 | 8090 | 8080 | 257 |
| 612 | 20240329 | 100800 | 951459920 | 8080 | 8070 | 8080 | 8070 | 269 |
| 613 | 20240329 | 100700 | 949288590 | 8070 | 8100 | 8100 | 8070 | 242 |
| 614 | 20240329 | 100600 | 947334140 | 8080 | 8120 | 8120 | 8080 | 3395 |
| 615 | 20240329 | 100500 | 919828350 | 8120 | 8090 | 8120 | 8090 | 299 |
| 616 | 20240329 | 100400 | 917401940 | 8110 | 8100 | 8120 | 8100 | 1433 |
| 617 | 20240329 | 100300 | 905788760 | 8110 | 8090 | 8110 | 8090 | 1446 |
| 618 | 20240329 | 100200 | 894072120 | 8100 | 8070 | 8100 | 8070 | 2397 |
| 619 | 20240329 | 100100 | 874677650 | 8100 | 8100 | 8100 | 8100 | 522 |
| 620 | 20240329 | 100000 | 870449450 | 8100 | 8070 | 8100 | 8070 | 2120 |
| 621 | 20240329 | 095900 | 853304490 | 8060 | 8070 | 8080 | 8060 | 2683 |
| 622 | 20240329 | 095800 | 831643130 | 8050 | 8070 | 8070 | 8050 | 221 |
| 623 | 20240329 | 095700 | 829859920 | 8070 | 8060 | 8080 | 8060 | 1238 |
| 624 | 20240329 | 095600 | 819867310 | 8030 | 8030 | 8060 | 8030 | 3538 |
| 625 | 20240329 | 095500 | 791447660 | 8030 | 8020 | 8030 | 8020 | 282 |
| 626 | 20240329 | 095400 | 789186000 | 8020 | 8020 | 8020 | 8020 | 37 |
| 627 | 20240329 | 095300 | 788889260 | 8020 | 8030 | 8030 | 8020 | 554 |
| 628 | 20240329 | 095200 | 784445180 | 8030 | 8030 | 8030 | 8030 | 10 |
| 629 | 20240329 | 095100 | 784364880 | 8020 | 8030 | 8030 | 8020 | 783 |
| 630 | 20240329 | 095000 | 778085170 | 8020 | 8050 | 8050 | 8020 | 105 |
| 631 | 20240329 | 094900 | 777241570 | 8040 | 8010 | 8050 | 8010 | 138 |
| 632 | 20240329 | 094800 | 776132450 | 8010 | 8010 | 8020 | 8000 | 2568 |
| 633 | 20240329 | 094700 | 755565040 | 8010 | 8020 | 8020 | 8010 | 597 |
| 634 | 20240329 | 094600 | 750782960 | 8020 | 8020 | 8020 | 8020 | 335 |
| 635 | 20240329 | 094500 | 748096260 | 8020 | 8020 | 8020 | 8010 | 850 |
| 636 | 20240329 | 094400 | 741286220 | 8020 | 8030 | 8030 | 8010 | 1521 |
| 637 | 20240329 | 094300 | 729087040 | 8030 | 8030 | 8040 | 8030 | 2525 |
| 638 | 20240329 | 094200 | 708811280 | 8040 | 8060 | 8060 | 8040 | 1100 |
| 639 | 20240329 | 094100 | 699961110 | 8050 | 8050 | 8070 | 8050 | 3473 |
| 640 | 20240329 | 094000 | 671998090 | 8050 | 8040 | 8050 | 8040 | 2017 |
| 641 | 20240329 | 093900 | 655780590 | 8040 | 8030 | 8040 | 8030 | 1165 |
| 642 | 20240329 | 093800 | 646419150 | 8030 | 8040 | 8040 | 8030 | 29 |
| 643 | 20240329 | 093700 | 646186020 | 8030 | 8040 | 8040 | 8030 | 352 |
| 644 | 20240329 | 093600 | 643359450 | 8040 | 8040 | 8040 | 8020 | 1222 |
| 645 | 20240329 | 093500 | 633534890 | 8040 | 8020 | 8040 | 8020 | 748 |
| 646 | 20240329 | 093400 | 627529590 | 8020 | 8020 | 8020 | 8020 | 1018 |
| 647 | 20240329 | 093300 | 619365230 | 8030 | 8020 | 8030 | 8020 | 257 |
| 648 | 20240329 | 093200 | 617303040 | 8010 | 8040 | 8040 | 8010 | 2735 |
| 649 | 20240329 | 093100 | 595370100 | 8030 | 8020 | 8030 | 8020 | 1024 |
| 650 | 20240329 | 093000 | 587149530 | 8020 | 8030 | 8030 | 8020 | 286 |
| 651 | 20240329 | 092900 | 584855730 | 8020 | 8020 | 8020 | 8010 | 159 |
| 652 | 20240329 | 092800 | 583580950 | 8010 | 8010 | 8020 | 8010 | 667 |
| 653 | 20240329 | 092700 | 578237780 | 8020 | 8030 | 8030 | 8020 | 233 |
| 654 | 20240329 | 092600 | 576368620 | 8030 | 8030 | 8040 | 8020 | 1007 |
| 655 | 20240329 | 092500 | 568281200 | 8030 | 8000 | 8030 | 8000 | 987 |
| 656 | 20240329 | 092400 | 560357840 | 8020 | 8020 | 8030 | 8020 | 141 |
| 657 | 20240329 | 092300 | 559226770 | 8020 | 8000 | 8020 | 7990 | 1079 |
| 658 | 20240329 | 092200 | 550600550 | 8000 | 8020 | 8020 | 8000 | 803 |
| 659 | 20240329 | 092100 | 544176350 | 8000 | 8020 | 8020 | 8000 | 552 |
| 660 | 20240329 | 092000 | 539757750 | 8020 | 8010 | 8020 | 7990 | 2323 |
| 661 | 20240329 | 091900 | 521173130 | 8020 | 8010 | 8020 | 8010 | 333 |
| 662 | 20240329 | 091800 | 518505670 | 8000 | 8010 | 8040 | 8000 | 3075 |
| 663 | 20240329 | 091700 | 493901740 | 8050 | 8030 | 8050 | 8010 | 1655 |
| 664 | 20240329 | 091600 | 480641010 | 8050 | 8050 | 8050 | 8030 | 1642 |
| 665 | 20240329 | 091500 | 467423110 | 8050 | 8060 | 8080 | 8050 | 1977 |
| 666 | 20240329 | 091400 | 451493220 | 8060 | 8050 | 8080 | 8040 | 2374 |
| 667 | 20240329 | 091300 | 432352920 | 8050 | 8030 | 8050 | 8000 | 1514 |
| 668 | 20240329 | 091200 | 420204950 | 8010 | 8010 | 8040 | 7980 | 2382 |
| 669 | 20240329 | 091100 | 401123170 | 8020 | 8000 | 8030 | 7970 | 5077 |
| 670 | 20240329 | 091000 | 360589570 | 8000 | 8030 | 8030 | 7980 | 1113 |
| 671 | 20240329 | 090900 | 351696830 | 8000 | 8030 | 8050 | 8000 | 6542 |
| 672 | 20240329 | 090800 | 299329200 | 8030 | 8080 | 8090 | 8010 | 2149 |
| 673 | 20240329 | 090700 | 282080940 | 8090 | 8130 | 8130 | 8030 | 4811 |
| 674 | 20240329 | 090600 | 243206570 | 8140 | 8090 | 8140 | 8090 | 4224 |
| 675 | 20240329 | 090500 | 208916070 | 8090 | 8100 | 8100 | 8070 | 1245 |
| 676 | 20240329 | 090400 | 198857420 | 8100 | 8090 | 8100 | 8070 | 1647 |
| 677 | 20240329 | 090300 | 185553810 | 8090 | 8080 | 8090 | 8050 | 4279 |
| 678 | 20240329 | 090200 | 151057880 | 8080 | 8120 | 8120 | 8070 | 3223 |
| 679 | 20240329 | 090100 | 124974450 | 8120 | 8100 | 8120 | 8080 | 4424 |
| 680 | 20240329 | 090000 | 89104830 | 8100 | 8100 | 8110 | 8050 | 11015 |