32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 193000 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 130508 |
| 3 | 20230612 | 192900 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 4 | 20230612 | 192800 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 5 | 20230612 | 192700 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 6 | 20230612 | 192600 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 7 | 20230612 | 192500 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 8 | 20230612 | 192400 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 9 | 20230612 | 192300 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 10 | 20230612 | 192200 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 11 | 20230612 | 192100 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 12 | 20230612 | 192000 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 13 | 20230612 | 191900 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 14 | 20230612 | 191800 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 15 | 20230612 | 191700 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 16 | 20230612 | 191600 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 17 | 20230612 | 191500 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 18 | 20230612 | 191400 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 19 | 20230612 | 191300 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 20 | 20230612 | 191200 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 21 | 20230612 | 191100 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 22 | 20230612 | 191000 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 23 | 20230612 | 190900 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 24 | 20230612 | 190800 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 25 | 20230612 | 190700 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 26 | 20230612 | 190600 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 27 | 20230612 | 190500 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 28 | 20230612 | 190400 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 29 | 20230612 | 190300 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 30 | 20230612 | 190200 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 31 | 20230612 | 190100 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 32 | 20230612 | 190000 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 130508 |
| 33 | 20230612 | 185900 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 34 | 20230612 | 185800 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 35 | 20230612 | 185700 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 36 | 20230612 | 185600 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 37 | 20230612 | 185500 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 38 | 20230612 | 185400 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 39 | 20230612 | 185300 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 40 | 20230612 | 185200 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 41 | 20230612 | 185100 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 42 | 20230612 | 185000 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 43 | 20230612 | 184900 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 44 | 20230612 | 184800 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 45 | 20230612 | 184700 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 46 | 20230612 | 184600 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 47 | 20230612 | 184500 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 48 | 20230612 | 184400 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 49 | 20230612 | 184300 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 50 | 20230612 | 184200 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 51 | 20230612 | 184100 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 52 | 20230612 | 184000 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 53 | 20230612 | 183900 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 54 | 20230612 | 183800 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 55 | 20230612 | 183700 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 56 | 20230612 | 183600 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 57 | 20230612 | 183500 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 58 | 20230612 | 183400 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 59 | 20230612 | 183300 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 60 | 20230612 | 183200 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 61 | 20230612 | 183100 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 62 | 20230612 | 183000 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 130508 |
| 63 | 20230612 | 182900 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 64 | 20230612 | 182800 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 65 | 20230612 | 182700 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 66 | 20230612 | 182600 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 67 | 20230612 | 182500 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 68 | 20230612 | 182400 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 69 | 20230612 | 182300 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 70 | 20230612 | 182200 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 71 | 20230612 | 182100 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 72 | 20230612 | 182000 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 73 | 20230612 | 181900 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 74 | 20230612 | 181800 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 75 | 20230612 | 181700 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 76 | 20230612 | 181600 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 77 | 20230612 | 181500 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 78 | 20230612 | 181400 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 79 | 20230612 | 181300 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 80 | 20230612 | 181200 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 81 | 20230612 | 181100 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 82 | 20230612 | 181000 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 83 | 20230612 | 180900 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 84 | 20230612 | 180800 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 85 | 20230612 | 180700 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 86 | 20230612 | 180600 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 87 | 20230612 | 180500 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 88 | 20230612 | 180400 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 89 | 20230612 | 180300 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 90 | 20230612 | 180200 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 91 | 20230612 | 180100 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 92 | 20230612 | 180000 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 130508 |
| 93 | 20230612 | 175900 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 94 | 20230612 | 175800 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 95 | 20230612 | 175700 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 96 | 20230612 | 175600 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 97 | 20230612 | 175500 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 98 | 20230612 | 175400 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 99 | 20230612 | 175300 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 100 | 20230612 | 175200 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 101 | 20230612 | 175100 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 102 | 20230612 | 175000 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 103 | 20230612 | 174900 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 104 | 20230612 | 174800 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 105 | 20230612 | 174700 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 106 | 20230612 | 174600 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 107 | 20230612 | 174500 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 108 | 20230612 | 174400 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 109 | 20230612 | 174300 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 110 | 20230612 | 174200 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 111 | 20230612 | 174100 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 112 | 20230612 | 174000 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 113 | 20230612 | 173900 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 114 | 20230612 | 173800 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 115 | 20230612 | 173700 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 116 | 20230612 | 173600 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 117 | 20230612 | 173500 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 118 | 20230612 | 173400 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 119 | 20230612 | 173300 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 120 | 20230612 | 173200 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 121 | 20230612 | 173100 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 122 | 20230612 | 173000 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 130508 |
| 123 | 20230612 | 172900 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 124 | 20230612 | 172800 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 125 | 20230612 | 172700 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 126 | 20230612 | 172600 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 127 | 20230612 | 172500 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 128 | 20230612 | 172400 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 129 | 20230612 | 172300 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 130 | 20230612 | 172200 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 131 | 20230612 | 172100 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 132 | 20230612 | 172000 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 133 | 20230612 | 171900 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 134 | 20230612 | 171800 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 135 | 20230612 | 171700 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 136 | 20230612 | 171600 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 137 | 20230612 | 171500 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 138 | 20230612 | 171400 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 139 | 20230612 | 171300 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 140 | 20230612 | 171200 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 141 | 20230612 | 171100 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 142 | 20230612 | 171000 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 143 | 20230612 | 170900 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 144 | 20230612 | 170800 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 145 | 20230612 | 170700 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 146 | 20230612 | 170600 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 147 | 20230612 | 170500 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 148 | 20230612 | 170400 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 149 | 20230612 | 170300 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 150 | 20230612 | 170200 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 151 | 20230612 | 170100 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 152 | 20230612 | 170000 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 130508 |
| 153 | 20230612 | 165900 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 154 | 20230612 | 165800 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 155 | 20230612 | 165700 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 156 | 20230612 | 165600 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 157 | 20230612 | 165500 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 158 | 20230612 | 165400 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 159 | 20230612 | 165300 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 160 | 20230612 | 165200 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 161 | 20230612 | 165100 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 162 | 20230612 | 165000 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 163 | 20230612 | 164900 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 164 | 20230612 | 164800 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 165 | 20230612 | 164700 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 166 | 20230612 | 164600 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 167 | 20230612 | 164500 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 168 | 20230612 | 164400 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 169 | 20230612 | 164300 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 170 | 20230612 | 164200 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 171 | 20230612 | 164100 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 172 | 20230612 | 164000 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 173 | 20230612 | 163900 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 174 | 20230612 | 163800 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 175 | 20230612 | 163700 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 176 | 20230612 | 163600 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 177 | 20230612 | 163500 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 178 | 20230612 | 163400 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 179 | 20230612 | 163300 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 180 | 20230612 | 163200 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 181 | 20230612 | 163100 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 182 | 20230612 | 163000 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 130508 |
| 183 | 20230612 | 162900 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 184 | 20230612 | 162800 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 185 | 20230612 | 162700 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 186 | 20230612 | 162600 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 187 | 20230612 | 162500 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 188 | 20230612 | 162400 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 189 | 20230612 | 162300 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 190 | 20230612 | 162200 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 191 | 20230612 | 162100 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 192 | 20230612 | 162000 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 193 | 20230612 | 161900 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 194 | 20230612 | 161800 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 195 | 20230612 | 161700 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 196 | 20230612 | 161600 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 197 | 20230612 | 161500 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 198 | 20230612 | 161400 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 199 | 20230612 | 161300 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 200 | 20230612 | 161200 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 201 | 20230612 | 161100 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 202 | 20230612 | 161000 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 203 | 20230612 | 160900 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 204 | 20230612 | 160800 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 205 | 20230612 | 160700 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 206 | 20230612 | 160600 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 207 | 20230612 | 160500 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 208 | 20230612 | 160400 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 209 | 20230612 | 160300 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 210 | 20230612 | 160200 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 211 | 20230612 | 160100 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 212 | 20230612 | 160000 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 130508 |
| 213 | 20230612 | 155900 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 214 | 20230612 | 155800 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 215 | 20230612 | 155700 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 216 | 20230612 | 155600 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 217 | 20230612 | 155500 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 218 | 20230612 | 155400 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 219 | 20230612 | 155300 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 220 | 20230612 | 155200 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 221 | 20230612 | 155100 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 222 | 20230612 | 155000 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 223 | 20230612 | 154900 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 224 | 20230612 | 154800 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 225 | 20230612 | 154700 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 226 | 20230612 | 154600 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 227 | 20230612 | 154500 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 228 | 20230612 | 154400 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 229 | 20230612 | 154300 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 230 | 20230612 | 154200 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 231 | 20230612 | 154100 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 232 | 20230612 | 154000 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 233 | 20230612 | 153900 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 234 | 20230612 | 153800 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 235 | 20230612 | 153700 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 236 | 20230612 | 153600 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 237 | 20230612 | 153500 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 238 | 20230612 | 153400 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 239 | 20230612 | 153300 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 240 | 20230612 | 153200 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 241 | 20230612 | 153100 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 242 | 20230612 | 153000 | 15778360429 | 1597 | 1597 | 1597 | 1597 | 261016 |
| 243 | 20230612 | 152900 | 15569939153 | 1590 | 1590 | 1590 | 1590 | 0 |
| 244 | 20230612 | 152800 | 15569939153 | 1590 | 1590 | 1590 | 1590 | 0 |
| 245 | 20230612 | 152700 | 15569939153 | 1590 | 1590 | 1590 | 1590 | 0 |
| 246 | 20230612 | 152600 | 15569939153 | 1590 | 1590 | 1590 | 1590 | 0 |
| 247 | 20230612 | 152500 | 15569939153 | 1590 | 1590 | 1590 | 1590 | 0 |
| 248 | 20230612 | 152400 | 15569939153 | 1590 | 1590 | 1590 | 1590 | 0 |
| 249 | 20230612 | 152300 | 15569939153 | 1590 | 1590 | 1590 | 1590 | 0 |
| 250 | 20230612 | 152200 | 15569939153 | 1590 | 1590 | 1590 | 1590 | 0 |
| 251 | 20230612 | 152100 | 15569939153 | 1590 | 1590 | 1590 | 1590 | 0 |
| 252 | 20230612 | 152000 | 15569939153 | 1590 | 1590 | 1590 | 1590 | 0 |
| 253 | 20230612 | 151900 | 15569939153 | 1590 | 1587 | 1593 | 1587 | 26953 |
| 254 | 20230612 | 151800 | 15527093647 | 1584 | 1590 | 1594 | 1584 | 41544 |
| 255 | 20230612 | 151700 | 15461102486 | 1590 | 1591 | 1598 | 1587 | 11205 |
| 256 | 20230612 | 151600 | 15443281180 | 1588 | 1601 | 1602 | 1585 | 37093 |
| 257 | 20230612 | 151500 | 15384066731 | 1601 | 1598 | 1603 | 1598 | 26374 |
| 258 | 20230612 | 151400 | 15341855336 | 1598 | 1600 | 1604 | 1598 | 76699 |
| 259 | 20230612 | 151300 | 15219044434 | 1600 | 1595 | 1600 | 1594 | 27935 |
| 260 | 20230612 | 151200 | 15174437760 | 1595 | 1595 | 1596 | 1592 | 12779 |
| 261 | 20230612 | 151100 | 15154051950 | 1595 | 1586 | 1595 | 1586 | 28495 |
| 262 | 20230612 | 151000 | 15108751371 | 1585 | 1585 | 1586 | 1584 | 5646 |
| 263 | 20230612 | 150900 | 15099799944 | 1586 | 1585 | 1586 | 1585 | 9731 |
| 264 | 20230612 | 150800 | 15084372401 | 1586 | 1587 | 1587 | 1585 | 6063 |
| 265 | 20230612 | 150700 | 15074756375 | 1587 | 1584 | 1587 | 1584 | 11750 |
| 266 | 20230612 | 150600 | 15056126625 | 1585 | 1585 | 1586 | 1584 | 7022 |
| 267 | 20230612 | 150500 | 15044999592 | 1585 | 1587 | 1588 | 1585 | 6203 |
| 268 | 20230612 | 150400 | 15035157161 | 1586 | 1590 | 1593 | 1585 | 9248 |
| 269 | 20230612 | 150300 | 15020472527 | 1594 | 1592 | 1594 | 1589 | 8540 |
| 270 | 20230612 | 150200 | 15006880433 | 1594 | 1595 | 1596 | 1592 | 22744 |
| 271 | 20230612 | 150100 | 14970611110 | 1596 | 1591 | 1596 | 1591 | 14359 |
| 272 | 20230612 | 150000 | 14947730899 | 1591 | 1589 | 1591 | 1586 | 35831 |
| 273 | 20230612 | 145900 | 14890767685 | 1589 | 1585 | 1589 | 1585 | 16105 |
| 274 | 20230612 | 145800 | 14865212737 | 1585 | 1584 | 1585 | 1583 | 20238 |
| 275 | 20230612 | 145700 | 14833146041 | 1584 | 1585 | 1585 | 1584 | 675 |
| 276 | 20230612 | 145600 | 14832076839 | 1584 | 1584 | 1585 | 1584 | 3815 |
| 277 | 20230612 | 145500 | 14826033878 | 1584 | 1584 | 1584 | 1583 | 2533 |
| 278 | 20230612 | 145400 | 14822024005 | 1585 | 1583 | 1586 | 1583 | 4956 |
| 279 | 20230612 | 145300 | 14814178646 | 1583 | 1584 | 1586 | 1583 | 7925 |
| 280 | 20230612 | 145200 | 14801630471 | 1584 | 1587 | 1587 | 1584 | 1058 |
| 281 | 20230612 | 145100 | 14799953901 | 1588 | 1583 | 1588 | 1583 | 8669 |
| 282 | 20230612 | 145000 | 14786220577 | 1584 | 1585 | 1585 | 1583 | 2322 |
| 283 | 20230612 | 144900 | 14782542334 | 1583 | 1584 | 1585 | 1583 | 11631 |
| 284 | 20230612 | 144800 | 14764118918 | 1583 | 1582 | 1583 | 1582 | 6285 |
| 285 | 20230612 | 144700 | 14754171175 | 1581 | 1583 | 1583 | 1581 | 5772 |
| 286 | 20230612 | 144600 | 14745035229 | 1583 | 1582 | 1583 | 1581 | 3660 |
| 287 | 20230612 | 144500 | 14739247311 | 1582 | 1583 | 1583 | 1582 | 32461 |
| 288 | 20230612 | 144400 | 14687888973 | 1583 | 1583 | 1584 | 1582 | 9349 |
| 289 | 20230612 | 144300 | 14673091715 | 1583 | 1585 | 1585 | 1583 | 13775 |
| 290 | 20230612 | 144200 | 14651280368 | 1585 | 1586 | 1588 | 1584 | 11950 |
| 291 | 20230612 | 144100 | 14632330136 | 1585 | 1586 | 1589 | 1584 | 5883 |
| 292 | 20230612 | 144000 | 14623004663 | 1586 | 1588 | 1588 | 1585 | 4123 |
| 293 | 20230612 | 143900 | 14616466611 | 1588 | 1589 | 1589 | 1585 | 8692 |
| 294 | 20230612 | 143800 | 14602677776 | 1589 | 1589 | 1589 | 1587 | 343 |
| 295 | 20230612 | 143700 | 14602133351 | 1587 | 1589 | 1590 | 1587 | 7411 |
| 296 | 20230612 | 143600 | 14590356756 | 1590 | 1589 | 1590 | 1586 | 6194 |
| 297 | 20230612 | 143500 | 14580511143 | 1589 | 1589 | 1589 | 1585 | 17161 |
| 298 | 20230612 | 143400 | 14553259781 | 1589 | 1586 | 1589 | 1586 | 3620 |
| 299 | 20230612 | 143300 | 14547515047 | 1586 | 1586 | 1586 | 1585 | 5714 |
| 300 | 20230612 | 143200 | 14538453582 | 1586 | 1586 | 1586 | 1585 | 10427 |
| 301 | 20230612 | 143100 | 14521925146 | 1587 | 1585 | 1588 | 1584 | 13452 |
| 302 | 20230612 | 143000 | 14500598819 | 1585 | 1587 | 1589 | 1585 | 17532 |
| 303 | 20230612 | 142900 | 14472795147 | 1586 | 1588 | 1590 | 1586 | 11354 |
| 304 | 20230612 | 142800 | 14454782951 | 1588 | 1585 | 1590 | 1585 | 2248 |
| 305 | 20230612 | 142700 | 14451217921 | 1588 | 1589 | 1589 | 1585 | 24322 |
| 306 | 20230612 | 142600 | 14412628278 | 1588 | 1588 | 1589 | 1588 | 3010 |
| 307 | 20230612 | 142500 | 14407847818 | 1588 | 1588 | 1588 | 1587 | 4274 |
| 308 | 20230612 | 142400 | 14401063029 | 1587 | 1588 | 1590 | 1587 | 7694 |
| 309 | 20230612 | 142300 | 14388844283 | 1588 | 1588 | 1589 | 1587 | 4444 |
| 310 | 20230612 | 142200 | 14381790675 | 1588 | 1587 | 1591 | 1587 | 13315 |
| 311 | 20230612 | 142100 | 14360635594 | 1588 | 1589 | 1590 | 1587 | 13106 |
| 312 | 20230612 | 142000 | 14339816140 | 1589 | 1590 | 1591 | 1588 | 4610 |
| 313 | 20230612 | 141900 | 14332488549 | 1590 | 1588 | 1591 | 1587 | 3465 |
| 314 | 20230612 | 141800 | 14326980940 | 1591 | 1589 | 1591 | 1587 | 9778 |
| 315 | 20230612 | 141700 | 14311445371 | 1592 | 1592 | 1595 | 1589 | 9986 |
| 316 | 20230612 | 141600 | 14295561470 | 1592 | 1592 | 1596 | 1590 | 29333 |
| 317 | 20230612 | 141500 | 14248829755 | 1590 | 1588 | 1593 | 1588 | 33211 |
| 318 | 20230612 | 141400 | 14196019933 | 1589 | 1590 | 1591 | 1588 | 20001 |
| 319 | 20230612 | 141300 | 14164233634 | 1590 | 1592 | 1592 | 1590 | 19507 |
| 320 | 20230612 | 141200 | 14133205977 | 1591 | 1592 | 1593 | 1591 | 11731 |
| 321 | 20230612 | 141100 | 14114528285 | 1593 | 1595 | 1596 | 1592 | 20310 |
| 322 | 20230612 | 141000 | 14082155098 | 1596 | 1595 | 1597 | 1594 | 20563 |
| 323 | 20230612 | 140900 | 14049354183 | 1596 | 1595 | 1596 | 1594 | 59038 |
| 324 | 20230612 | 140800 | 13955230015 | 1596 | 1596 | 1598 | 1595 | 6812 |
| 325 | 20230612 | 140700 | 13944361934 | 1596 | 1593 | 1598 | 1591 | 7319 |
| 326 | 20230612 | 140600 | 13932703476 | 1593 | 1597 | 1598 | 1591 | 8272 |
| 327 | 20230612 | 140500 | 13919522183 | 1598 | 1601 | 1601 | 1598 | 24330 |
| 328 | 20230612 | 140400 | 13880618079 | 1601 | 1601 | 1602 | 1598 | 20591 |
| 329 | 20230612 | 140300 | 13847676996 | 1602 | 1597 | 1602 | 1597 | 26341 |
| 330 | 20230612 | 140200 | 13805518698 | 1598 | 1600 | 1601 | 1597 | 7064 |
| 331 | 20230612 | 140100 | 13794218555 | 1602 | 1592 | 1602 | 1591 | 11512 |
| 332 | 20230612 | 140000 | 13775846557 | 1593 | 1596 | 1602 | 1593 | 7504 |
| 333 | 20230612 | 135900 | 13763872702 | 1597 | 1592 | 1598 | 1590 | 17204 |
| 334 | 20230612 | 135800 | 13736443605 | 1590 | 1590 | 1595 | 1589 | 16044 |
| 335 | 20230612 | 135700 | 13710924958 | 1590 | 1596 | 1598 | 1590 | 34162 |
| 336 | 20230612 | 135600 | 13656474795 | 1599 | 1600 | 1603 | 1595 | 29500 |
| 337 | 20230612 | 135500 | 13609292714 | 1599 | 1595 | 1601 | 1588 | 22643 |
| 338 | 20230612 | 135400 | 13573134271 | 1594 | 1594 | 1595 | 1585 | 76963 |
| 339 | 20230612 | 135300 | 13450772609 | 1594 | 1598 | 1603 | 1594 | 48946 |
| 340 | 20230612 | 135200 | 13372567599 | 1598 | 1601 | 1602 | 1598 | 47366 |
| 341 | 20230612 | 135100 | 13296770310 | 1601 | 1603 | 1604 | 1601 | 34856 |
| 342 | 20230612 | 135000 | 13240937705 | 1604 | 1606 | 1607 | 1603 | 24430 |
| 343 | 20230612 | 134900 | 13201742498 | 1607 | 1606 | 1611 | 1603 | 11432 |
| 344 | 20230612 | 134800 | 13183365398 | 1605 | 1604 | 1605 | 1601 | 52917 |
| 345 | 20230612 | 134700 | 13098546754 | 1603 | 1608 | 1611 | 1603 | 37555 |
| 346 | 20230612 | 134600 | 13038224458 | 1607 | 1612 | 1614 | 1607 | 32561 |
| 347 | 20230612 | 134500 | 12985767861 | 1612 | 1618 | 1619 | 1609 | 29504 |
| 348 | 20230612 | 134400 | 12938123399 | 1617 | 1606 | 1619 | 1604 | 52862 |
| 349 | 20230612 | 134300 | 12852810855 | 1604 | 1611 | 1614 | 1600 | 78820 |
| 350 | 20230612 | 134200 | 12726116471 | 1613 | 1622 | 1622 | 1608 | 69985 |
| 351 | 20230612 | 134100 | 12613188378 | 1622 | 1612 | 1626 | 1612 | 149406 |
| 352 | 20230612 | 134000 | 12371066729 | 1614 | 1601 | 1615 | 1598 | 80135 |
| 353 | 20230612 | 133900 | 12242332644 | 1601 | 1605 | 1610 | 1600 | 72359 |
| 354 | 20230612 | 133800 | 12126162242 | 1605 | 1612 | 1618 | 1603 | 75498 |
| 355 | 20230612 | 133700 | 12004707051 | 1612 | 1623 | 1628 | 1609 | 350624 |
| 356 | 20230612 | 133600 | 11437251633 | 1622 | 1597 | 1623 | 1597 | 329608 |
| 357 | 20230612 | 133500 | 10906631104 | 1598 | 1599 | 1600 | 1596 | 70774 |
| 358 | 20230612 | 133400 | 10793510629 | 1598 | 1601 | 1606 | 1593 | 168008 |
| 359 | 20230612 | 133300 | 10524848945 | 1601 | 1602 | 1608 | 1598 | 174517 |
| 360 | 20230612 | 133200 | 10244748914 | 1602 | 1593 | 1602 | 1591 | 200514 |
| 361 | 20230612 | 133100 | 9924352686 | 1593 | 1588 | 1593 | 1586 | 51118 |
| 362 | 20230612 | 133000 | 9843108704 | 1589 | 1578 | 1589 | 1577 | 53881 |
| 363 | 20230612 | 132900 | 9757815676 | 1579 | 1578 | 1579 | 1577 | 9962 |
| 364 | 20230612 | 132800 | 9742090889 | 1578 | 1573 | 1578 | 1573 | 23890 |
| 365 | 20230612 | 132700 | 9704456807 | 1573 | 1573 | 1573 | 1571 | 534 |
| 366 | 20230612 | 132600 | 9703616925 | 1573 | 1573 | 1573 | 1570 | 1457 |
| 367 | 20230612 | 132500 | 9701329426 | 1571 | 1573 | 1574 | 1571 | 2011 |
| 368 | 20230612 | 132400 | 9698168045 | 1573 | 1570 | 1574 | 1569 | 7305 |
| 369 | 20230612 | 132300 | 9686691662 | 1574 | 1574 | 1574 | 1568 | 9098 |
| 370 | 20230612 | 132200 | 9672408974 | 1575 | 1574 | 1575 | 1573 | 2251 |
| 371 | 20230612 | 132100 | 9668865722 | 1574 | 1574 | 1575 | 1573 | 1092 |
| 372 | 20230612 | 132000 | 9667146856 | 1574 | 1570 | 1574 | 1570 | 506 |
| 373 | 20230612 | 131900 | 9666352432 | 1569 | 1569 | 1573 | 1569 | 12325 |
| 374 | 20230612 | 131800 | 9647009964 | 1569 | 1569 | 1569 | 1569 | 630 |
| 375 | 20230612 | 131700 | 9646021494 | 1569 | 1569 | 1570 | 1568 | 2520 |
| 376 | 20230612 | 131600 | 9642066629 | 1568 | 1570 | 1570 | 1568 | 9076 |
| 377 | 20230612 | 131500 | 9627833292 | 1569 | 1569 | 1570 | 1569 | 837 |
| 378 | 20230612 | 131400 | 9626519611 | 1569 | 1569 | 1569 | 1569 | 1199 |
| 379 | 20230612 | 131300 | 9624638380 | 1570 | 1570 | 1570 | 1570 | 1639 |
| 380 | 20230612 | 131200 | 9622065150 | 1569 | 1569 | 1570 | 1569 | 905 |
| 381 | 20230612 | 131100 | 9620645203 | 1569 | 1570 | 1570 | 1569 | 2313 |
| 382 | 20230612 | 131000 | 9617014833 | 1570 | 1570 | 1570 | 1569 | 3052 |
| 383 | 20230612 | 130900 | 9612223923 | 1569 | 1570 | 1570 | 1569 | 90 |
| 384 | 20230612 | 130800 | 9612082643 | 1568 | 1572 | 1572 | 1566 | 7417 |
| 385 | 20230612 | 130700 | 9600446037 | 1572 | 1576 | 1576 | 1572 | 2724 |
| 386 | 20230612 | 130600 | 9596159065 | 1576 | 1575 | 1576 | 1575 | 2402 |
| 387 | 20230612 | 130500 | 9592375513 | 1575 | 1578 | 1578 | 1575 | 3322 |
| 388 | 20230612 | 130400 | 9587140138 | 1578 | 1578 | 1578 | 1575 | 8344 |
| 389 | 20230612 | 130300 | 9573973756 | 1578 | 1575 | 1578 | 1572 | 12500 |
| 390 | 20230612 | 130200 | 9554281524 | 1575 | 1575 | 1575 | 1574 | 2356 |
| 391 | 20230612 | 130100 | 9550571132 | 1575 | 1575 | 1575 | 1574 | 8762 |
| 392 | 20230612 | 130000 | 9536773058 | 1575 | 1570 | 1575 | 1570 | 12914 |
| 393 | 20230612 | 125900 | 9516481927 | 1570 | 1572 | 1572 | 1570 | 1721 |
| 394 | 20230612 | 125800 | 9513777675 | 1572 | 1572 | 1572 | 1572 | 1903 |
| 395 | 20230612 | 125700 | 9510786159 | 1571 | 1572 | 1572 | 1571 | 2003 |
| 396 | 20230612 | 125600 | 9507638329 | 1572 | 1572 | 1572 | 1571 | 123 |
| 397 | 20230612 | 125500 | 9507445032 | 1571 | 1571 | 1571 | 1570 | 4594 |
| 398 | 20230612 | 125400 | 9500227908 | 1570 | 1573 | 1573 | 1570 | 5350 |
| 399 | 20230612 | 125300 | 9491822183 | 1573 | 1574 | 1577 | 1573 | 7256 |
| 400 | 20230612 | 125200 | 9480395766 | 1574 | 1577 | 1578 | 1568 | 9842 |
| 401 | 20230612 | 125100 | 9464908693 | 1577 | 1569 | 1577 | 1569 | 17687 |
| 402 | 20230612 | 125000 | 9437056104 | 1569 | 1571 | 1572 | 1568 | 2553 |
| 403 | 20230612 | 124900 | 9433050320 | 1569 | 1570 | 1574 | 1569 | 14541 |
| 404 | 20230612 | 124800 | 9410221013 | 1574 | 1570 | 1575 | 1570 | 16942 |
| 405 | 20230612 | 124700 | 9383573794 | 1570 | 1570 | 1573 | 1569 | 20651 |
| 406 | 20230612 | 124600 | 9351122928 | 1571 | 1562 | 1571 | 1562 | 31554 |
| 407 | 20230612 | 124500 | 9301699628 | 1562 | 1557 | 1562 | 1556 | 28408 |
| 408 | 20230612 | 124400 | 9257376079 | 1558 | 1556 | 1558 | 1552 | 21885 |
| 409 | 20230612 | 124300 | 9223374947 | 1556 | 1556 | 1556 | 1556 | 4126 |
| 410 | 20230612 | 124200 | 9216954891 | 1556 | 1556 | 1556 | 1555 | 5498 |
| 411 | 20230612 | 124100 | 9208403182 | 1556 | 1557 | 1557 | 1556 | 3672 |
| 412 | 20230612 | 124000 | 9202689078 | 1558 | 1558 | 1559 | 1558 | 6264 |
| 413 | 20230612 | 123900 | 9192927658 | 1557 | 1557 | 1557 | 1557 | 1590 |
| 414 | 20230612 | 123800 | 9190452028 | 1558 | 1557 | 1558 | 1557 | 9029 |
| 415 | 20230612 | 123700 | 9176384946 | 1557 | 1557 | 1557 | 1557 | 1 |
| 416 | 20230612 | 123600 | 9176383389 | 1557 | 1558 | 1558 | 1557 | 3593 |
| 417 | 20230612 | 123500 | 9170786295 | 1558 | 1559 | 1559 | 1558 | 759 |
| 418 | 20230612 | 123400 | 9169603514 | 1558 | 1559 | 1559 | 1558 | 364 |
| 419 | 20230612 | 123300 | 9169036401 | 1558 | 1558 | 1558 | 1558 | 929 |
| 420 | 20230612 | 123200 | 9167589019 | 1558 | 1559 | 1559 | 1558 | 1506 |
| 421 | 20230612 | 123100 | 9165241191 | 1559 | 1558 | 1559 | 1557 | 344 |
| 422 | 20230612 | 123000 | 9164705351 | 1557 | 1559 | 1559 | 1557 | 3651 |
| 423 | 20230612 | 122900 | 9159020282 | 1559 | 1559 | 1559 | 1557 | 4888 |
| 424 | 20230612 | 122800 | 9151403401 | 1559 | 1559 | 1559 | 1559 | 222 |
| 425 | 20230612 | 122700 | 9151057303 | 1560 | 1560 | 1560 | 1560 | 1 |
| 426 | 20230612 | 122600 | 9151055743 | 1556 | 1560 | 1560 | 1556 | 8255 |
| 427 | 20230612 | 122500 | 9138190718 | 1559 | 1559 | 1559 | 1558 | 2349 |
| 428 | 20230612 | 122400 | 9134528741 | 1558 | 1557 | 1558 | 1556 | 2082 |
| 429 | 20230612 | 122300 | 9131288525 | 1557 | 1556 | 1557 | 1556 | 2546 |
| 430 | 20230612 | 122200 | 9127326905 | 1556 | 1557 | 1559 | 1556 | 3052 |
| 431 | 20230612 | 122100 | 9122571487 | 1555 | 1555 | 1555 | 1555 | 170 |
| 432 | 20230612 | 122000 | 9122307137 | 1555 | 1555 | 1555 | 1555 | 1167 |
| 433 | 20230612 | 121900 | 9120492452 | 1555 | 1555 | 1555 | 1555 | 698 |
| 434 | 20230612 | 121800 | 9119407062 | 1555 | 1556 | 1556 | 1555 | 10934 |
| 435 | 20230612 | 121700 | 9102398691 | 1556 | 1558 | 1558 | 1556 | 5652 |
| 436 | 20230612 | 121600 | 9093600577 | 1558 | 1559 | 1559 | 1557 | 147 |
| 437 | 20230612 | 121500 | 9093371600 | 1559 | 1559 | 1559 | 1557 | 3429 |
| 438 | 20230612 | 121400 | 9088030353 | 1558 | 1558 | 1558 | 1557 | 4482 |
| 439 | 20230612 | 121300 | 9081050210 | 1559 | 1559 | 1559 | 1559 | 84 |
| 440 | 20230612 | 121200 | 9080919254 | 1558 | 1560 | 1560 | 1558 | 4961 |
| 441 | 20230612 | 121100 | 9073185268 | 1560 | 1558 | 1560 | 1558 | 7696 |
| 442 | 20230612 | 121000 | 9061180699 | 1558 | 1559 | 1559 | 1558 | 705 |
| 443 | 20230612 | 120900 | 9060082204 | 1559 | 1559 | 1559 | 1559 | 2545 |
| 444 | 20230612 | 120800 | 9056114549 | 1560 | 1559 | 1560 | 1559 | 2185 |
| 445 | 20230612 | 120700 | 9052707032 | 1559 | 1559 | 1559 | 1558 | 10985 |
| 446 | 20230612 | 120600 | 9035585017 | 1559 | 1560 | 1560 | 1559 | 885 |
| 447 | 20230612 | 120500 | 9034205292 | 1560 | 1560 | 1560 | 1560 | 348 |
| 448 | 20230612 | 120400 | 9033662412 | 1560 | 1560 | 1560 | 1560 | 76 |
| 449 | 20230612 | 120300 | 9033543852 | 1560 | 1558 | 1560 | 1558 | 7201 |
| 450 | 20230612 | 120200 | 9022324080 | 1558 | 1560 | 1560 | 1558 | 11 |
| 451 | 20230612 | 120100 | 9022306922 | 1557 | 1558 | 1558 | 1557 | 4461 |
| 452 | 20230612 | 120000 | 9015358408 | 1558 | 1559 | 1559 | 1558 | 4495 |
| 453 | 20230612 | 115900 | 9008350718 | 1559 | 1560 | 1560 | 1559 | 379 |
| 454 | 20230612 | 115800 | 9007759807 | 1560 | 1560 | 1560 | 1560 | 1418 |
| 455 | 20230612 | 115700 | 9005547727 | 1560 | 1560 | 1561 | 1560 | 845 |
| 456 | 20230612 | 115600 | 9004229337 | 1560 | 1560 | 1560 | 1560 | 10 |
| 457 | 20230612 | 115500 | 9004213737 | 1560 | 1561 | 1561 | 1560 | 1096 |
| 458 | 20230612 | 115400 | 9002503887 | 1561 | 1560 | 1561 | 1560 | 286 |
| 459 | 20230612 | 115300 | 9002057726 | 1560 | 1560 | 1561 | 1560 | 4958 |
| 460 | 20230612 | 115200 | 8994323244 | 1560 | 1561 | 1561 | 1560 | 797 |
| 461 | 20230612 | 115100 | 8993079912 | 1560 | 1560 | 1560 | 1560 | 3959 |
| 462 | 20230612 | 115000 | 8986903872 | 1561 | 1560 | 1561 | 1560 | 2056 |
| 463 | 20230612 | 114900 | 8983696509 | 1561 | 1560 | 1561 | 1560 | 884 |
| 464 | 20230612 | 114800 | 8982317355 | 1560 | 1560 | 1561 | 1559 | 1094 |
| 465 | 20230612 | 114700 | 8980610676 | 1560 | 1560 | 1560 | 1560 | 1640 |
| 466 | 20230612 | 114600 | 8978052276 | 1560 | 1560 | 1560 | 1560 | 2254 |
| 467 | 20230612 | 114500 | 8974536036 | 1560 | 1561 | 1561 | 1560 | 7108 |
| 468 | 20230612 | 114400 | 8963446875 | 1561 | 1561 | 1561 | 1561 | 2510 |
| 469 | 20230612 | 114300 | 8959528765 | 1561 | 1561 | 1561 | 1561 | 541 |
| 470 | 20230612 | 114200 | 8958684264 | 1561 | 1560 | 1561 | 1560 | 1787 |
| 471 | 20230612 | 114100 | 8955895458 | 1560 | 1561 | 1561 | 1560 | 4332 |
| 472 | 20230612 | 114000 | 8949137529 | 1561 | 1561 | 1561 | 1560 | 1162 |
| 473 | 20230612 | 113900 | 8947324727 | 1561 | 1560 | 1561 | 1560 | 2666 |
| 474 | 20230612 | 113800 | 8943165527 | 1560 | 1560 | 1560 | 1560 | 879 |
| 475 | 20230612 | 113700 | 8941794287 | 1560 | 1560 | 1561 | 1560 | 4850 |
| 476 | 20230612 | 113600 | 8934227635 | 1561 | 1561 | 1562 | 1560 | 7794 |
| 477 | 20230612 | 113500 | 8922060605 | 1561 | 1564 | 1564 | 1561 | 1612 |
| 478 | 20230612 | 113400 | 8919541969 | 1562 | 1565 | 1565 | 1562 | 4241 |
| 479 | 20230612 | 113300 | 8912914820 | 1565 | 1566 | 1566 | 1564 | 2879 |
| 480 | 20230612 | 113200 | 8908406983 | 1564 | 1567 | 1568 | 1564 | 4468 |
| 481 | 20230612 | 113100 | 8901407879 | 1567 | 1565 | 1567 | 1565 | 3433 |
| 482 | 20230612 | 113000 | 8896031061 | 1565 | 1564 | 1566 | 1564 | 2582 |
| 483 | 20230612 | 112900 | 8891992754 | 1564 | 1564 | 1564 | 1564 | 2380 |
| 484 | 20230612 | 112800 | 8888270434 | 1563 | 1563 | 1563 | 1562 | 1838 |
| 485 | 20230612 | 112700 | 8885398092 | 1563 | 1562 | 1563 | 1562 | 387 |
| 486 | 20230612 | 112600 | 8884793434 | 1562 | 1563 | 1563 | 1560 | 3273 |
| 487 | 20230612 | 112500 | 8879682551 | 1563 | 1563 | 1563 | 1562 | 2725 |
| 488 | 20230612 | 112400 | 8875423997 | 1561 | 1561 | 1561 | 1561 | 3805 |
| 489 | 20230612 | 112300 | 8869484392 | 1560 | 1560 | 1561 | 1560 | 7019 |
| 490 | 20230612 | 112200 | 8858534581 | 1560 | 1562 | 1562 | 1560 | 9273 |
| 491 | 20230612 | 112100 | 8844066809 | 1561 | 1561 | 1561 | 1561 | 8606 |
| 492 | 20230612 | 112000 | 8830632843 | 1562 | 1562 | 1563 | 1562 | 6506 |
| 493 | 20230612 | 111900 | 8820469419 | 1563 | 1564 | 1564 | 1563 | 3309 |
| 494 | 20230612 | 111800 | 8815297330 | 1564 | 1563 | 1564 | 1563 | 5478 |
| 495 | 20230612 | 111700 | 8806733497 | 1563 | 1561 | 1563 | 1561 | 4063 |
| 496 | 20230612 | 111600 | 8800389426 | 1561 | 1562 | 1562 | 1561 | 1104 |
| 497 | 20230612 | 111500 | 8798666070 | 1561 | 1562 | 1564 | 1561 | 7385 |
| 498 | 20230612 | 111400 | 8787132828 | 1562 | 1564 | 1564 | 1562 | 5107 |
| 499 | 20230612 | 111300 | 8779153318 | 1564 | 1564 | 1564 | 1564 | 938 |
| 500 | 20230612 | 111200 | 8777686286 | 1563 | 1563 | 1564 | 1563 | 3888 |
| 501 | 20230612 | 111100 | 8771607191 | 1562 | 1563 | 1563 | 1561 | 5517 |
| 502 | 20230612 | 111000 | 8762988248 | 1561 | 1562 | 1562 | 1561 | 2908 |
| 503 | 20230612 | 110900 | 8758447932 | 1561 | 1561 | 1561 | 1561 | 0 |
| 504 | 20230612 | 110800 | 8758447932 | 1561 | 1562 | 1562 | 1561 | 2855 |
| 505 | 20230612 | 110700 | 8753988882 | 1562 | 1561 | 1562 | 1561 | 6274 |
| 506 | 20230612 | 110600 | 8744193852 | 1561 | 1561 | 1561 | 1560 | 4826 |
| 507 | 20230612 | 110500 | 8736664466 | 1561 | 1562 | 1563 | 1561 | 10964 |
| 508 | 20230612 | 110400 | 8719535783 | 1559 | 1558 | 1559 | 1558 | 2360 |
| 509 | 20230612 | 110300 | 8715856643 | 1559 | 1559 | 1559 | 1558 | 3522 |
| 510 | 20230612 | 110200 | 8710365848 | 1559 | 1562 | 1562 | 1559 | 1049 |
| 511 | 20230612 | 110100 | 8708730157 | 1555 | 1556 | 1558 | 1553 | 15785 |
| 512 | 20230612 | 110000 | 8684189022 | 1556 | 1556 | 1556 | 1556 | 1400 |
| 513 | 20230612 | 105900 | 8682010622 | 1554 | 1555 | 1555 | 1554 | 5904 |
| 514 | 20230612 | 105800 | 8672835796 | 1554 | 1557 | 1557 | 1554 | 8870 |
| 515 | 20230612 | 105700 | 8659043940 | 1555 | 1555 | 1556 | 1555 | 16807 |
| 516 | 20230612 | 105600 | 8632905715 | 1556 | 1563 | 1563 | 1556 | 9665 |
| 517 | 20230612 | 105500 | 8617857306 | 1563 | 1557 | 1563 | 1557 | 5422 |
| 518 | 20230612 | 105400 | 8609402962 | 1557 | 1562 | 1562 | 1556 | 49170 |
| 519 | 20230612 | 105300 | 8532752264 | 1562 | 1570 | 1570 | 1562 | 8895 |
| 520 | 20230612 | 105200 | 8518845064 | 1567 | 1571 | 1571 | 1567 | 9527 |
| 521 | 20230612 | 105100 | 8503894234 | 1571 | 1570 | 1571 | 1570 | 2415 |
| 522 | 20230612 | 105000 | 8500101374 | 1570 | 1575 | 1576 | 1569 | 20113 |
| 523 | 20230612 | 104900 | 8468489864 | 1572 | 1572 | 1578 | 1572 | 28003 |
| 524 | 20230612 | 104800 | 8424400235 | 1577 | 1562 | 1581 | 1561 | 47632 |
| 525 | 20230612 | 104700 | 8349462680 | 1561 | 1561 | 1564 | 1560 | 3592 |
| 526 | 20230612 | 104600 | 8343856637 | 1560 | 1560 | 1562 | 1560 | 5570 |
| 527 | 20230612 | 104500 | 8335164353 | 1562 | 1562 | 1564 | 1560 | 34326 |
| 528 | 20230612 | 104400 | 8281567754 | 1563 | 1565 | 1565 | 1563 | 13926 |
| 529 | 20230612 | 104300 | 8259794694 | 1565 | 1563 | 1565 | 1563 | 3500 |
| 530 | 20230612 | 104200 | 8254323612 | 1563 | 1564 | 1564 | 1563 | 2202 |
| 531 | 20230612 | 104100 | 8250879854 | 1564 | 1564 | 1565 | 1564 | 3106 |
| 532 | 20230612 | 104000 | 8246022058 | 1564 | 1565 | 1565 | 1564 | 7240 |
| 533 | 20230612 | 103900 | 8234696797 | 1564 | 1567 | 1567 | 1564 | 20586 |
| 534 | 20230612 | 103800 | 8202468511 | 1567 | 1567 | 1568 | 1566 | 6932 |
| 535 | 20230612 | 103700 | 8191606238 | 1567 | 1570 | 1570 | 1567 | 6008 |
| 536 | 20230612 | 103600 | 8182186990 | 1569 | 1569 | 1569 | 1568 | 5850 |
| 537 | 20230612 | 103500 | 8173008462 | 1568 | 1569 | 1569 | 1567 | 2491 |
| 538 | 20230612 | 103400 | 8169102991 | 1569 | 1570 | 1574 | 1569 | 8823 |
| 539 | 20230612 | 103300 | 8155257601 | 1575 | 1570 | 1575 | 1570 | 2392 |
| 540 | 20230612 | 103200 | 8151493851 | 1569 | 1575 | 1576 | 1569 | 2172 |
| 541 | 20230612 | 103100 | 8148074042 | 1575 | 1568 | 1575 | 1568 | 14321 |
| 542 | 20230612 | 103000 | 8125546988 | 1568 | 1570 | 1570 | 1568 | 6330 |
| 543 | 20230612 | 102900 | 8115619531 | 1569 | 1572 | 1572 | 1569 | 8528 |
| 544 | 20230612 | 102800 | 8102229131 | 1572 | 1571 | 1572 | 1570 | 2429 |
| 545 | 20230612 | 102700 | 8098413556 | 1571 | 1572 | 1572 | 1570 | 9262 |
| 546 | 20230612 | 102600 | 8083864916 | 1572 | 1575 | 1575 | 1572 | 6246 |
| 547 | 20230612 | 102500 | 8074042243 | 1575 | 1574 | 1575 | 1573 | 1477 |
| 548 | 20230612 | 102400 | 8071718717 | 1573 | 1575 | 1575 | 1572 | 14403 |
| 549 | 20230612 | 102300 | 8049047820 | 1575 | 1577 | 1578 | 1575 | 11939 |
| 550 | 20230612 | 102200 | 8030219178 | 1576 | 1573 | 1578 | 1573 | 6139 |
| 551 | 20230612 | 102100 | 8020539501 | 1578 | 1579 | 1579 | 1574 | 4121 |
| 552 | 20230612 | 102000 | 8014034600 | 1579 | 1571 | 1579 | 1570 | 6020 |
| 553 | 20230612 | 101900 | 8004561705 | 1571 | 1570 | 1571 | 1568 | 4483 |
| 554 | 20230612 | 101800 | 7997524729 | 1570 | 1567 | 1572 | 1567 | 11464 |
| 555 | 20230612 | 101700 | 7979544170 | 1567 | 1564 | 1568 | 1564 | 3870 |
| 556 | 20230612 | 101600 | 7973477993 | 1568 | 1568 | 1568 | 1562 | 5952 |
| 557 | 20230612 | 101500 | 7964159507 | 1568 | 1568 | 1568 | 1561 | 8585 |
| 558 | 20230612 | 101400 | 7950734242 | 1562 | 1562 | 1562 | 1561 | 17963 |
| 559 | 20230612 | 101300 | 7922683431 | 1562 | 1568 | 1569 | 1561 | 27053 |
| 560 | 20230612 | 101200 | 7880353535 | 1568 | 1569 | 1573 | 1568 | 6484 |
| 561 | 20230612 | 101100 | 7870179149 | 1569 | 1569 | 1570 | 1569 | 4864 |
| 562 | 20230612 | 101000 | 7862543944 | 1568 | 1565 | 1568 | 1565 | 6450 |
| 563 | 20230612 | 100900 | 7852441014 | 1564 | 1563 | 1566 | 1561 | 15823 |
| 564 | 20230612 | 100800 | 7827698337 | 1564 | 1571 | 1571 | 1564 | 29701 |
| 565 | 20230612 | 100700 | 7781199849 | 1571 | 1576 | 1577 | 1571 | 8746 |
| 566 | 20230612 | 100600 | 7767438427 | 1577 | 1580 | 1580 | 1576 | 11424 |
| 567 | 20230612 | 100500 | 7749415599 | 1580 | 1576 | 1582 | 1576 | 7201 |
| 568 | 20230612 | 100400 | 7738039358 | 1576 | 1569 | 1582 | 1569 | 31102 |
| 569 | 20230612 | 100300 | 7689055423 | 1569 | 1565 | 1569 | 1565 | 17219 |
| 570 | 20230612 | 100200 | 7662096259 | 1565 | 1572 | 1573 | 1565 | 59473 |
| 571 | 20230612 | 100100 | 7568819946 | 1571 | 1570 | 1573 | 1569 | 6410 |
| 572 | 20230612 | 100000 | 7558755573 | 1569 | 1572 | 1574 | 1569 | 70801 |
| 573 | 20230612 | 095900 | 7447558346 | 1572 | 1576 | 1577 | 1571 | 24258 |
| 574 | 20230612 | 095800 | 7409398496 | 1577 | 1587 | 1587 | 1575 | 38041 |
| 575 | 20230612 | 095700 | 7349323904 | 1588 | 1586 | 1591 | 1582 | 25064 |
| 576 | 20230612 | 095600 | 7309502580 | 1586 | 1575 | 1586 | 1571 | 37167 |
| 577 | 20230612 | 095500 | 7250945325 | 1577 | 1578 | 1579 | 1574 | 18821 |
| 578 | 20230612 | 095400 | 7221271356 | 1578 | 1583 | 1583 | 1577 | 21364 |
| 579 | 20230612 | 095300 | 7187503058 | 1583 | 1588 | 1588 | 1583 | 18864 |
| 580 | 20230612 | 095200 | 7157586790 | 1588 | 1585 | 1589 | 1585 | 22714 |
| 581 | 20230612 | 095100 | 7121530775 | 1586 | 1582 | 1588 | 1582 | 23070 |
| 582 | 20230612 | 095000 | 7084959159 | 1584 | 1576 | 1585 | 1575 | 35828 |
| 583 | 20230612 | 094900 | 7028387245 | 1576 | 1574 | 1583 | 1571 | 22797 |
| 584 | 20230612 | 094800 | 6992459172 | 1580 | 1578 | 1580 | 1570 | 102022 |
| 585 | 20230612 | 094700 | 6831879043 | 1578 | 1587 | 1589 | 1578 | 66028 |
| 586 | 20230612 | 094600 | 6727365797 | 1588 | 1594 | 1595 | 1587 | 30076 |
| 587 | 20230612 | 094500 | 6679541575 | 1594 | 1591 | 1594 | 1590 | 49822 |
| 588 | 20230612 | 094400 | 6600287597 | 1592 | 1597 | 1599 | 1591 | 82023 |
| 589 | 20230612 | 094300 | 6469506592 | 1597 | 1599 | 1601 | 1594 | 86435 |
| 590 | 20230612 | 094200 | 6331408667 | 1600 | 1600 | 1602 | 1594 | 198522 |
| 591 | 20230612 | 094100 | 6013992712 | 1600 | 1591 | 1600 | 1589 | 173895 |
| 592 | 20230612 | 094000 | 5736673346 | 1590 | 1589 | 1593 | 1585 | 48134 |
| 593 | 20230612 | 093900 | 5660075110 | 1589 | 1584 | 1590 | 1580 | 61168 |
| 594 | 20230612 | 093800 | 5563140536 | 1585 | 1589 | 1589 | 1580 | 68755 |
| 595 | 20230612 | 093700 | 5454237322 | 1585 | 1588 | 1600 | 1582 | 317639 |
| 596 | 20230612 | 093600 | 4948452666 | 1588 | 1581 | 1588 | 1577 | 103787 |
| 597 | 20230612 | 093500 | 4784104095 | 1577 | 1583 | 1583 | 1571 | 54712 |
| 598 | 20230612 | 093400 | 4697859528 | 1583 | 1586 | 1588 | 1582 | 135932 |
| 599 | 20230612 | 093300 | 4482335576 | 1585 | 1579 | 1586 | 1577 | 82715 |
| 600 | 20230612 | 093200 | 4351566789 | 1578 | 1569 | 1578 | 1569 | 37767 |
| 601 | 20230612 | 093100 | 4292141963 | 1570 | 1574 | 1574 | 1566 | 33255 |
| 602 | 20230612 | 093000 | 4239962704 | 1572 | 1579 | 1580 | 1572 | 90780 |
| 603 | 20230612 | 092900 | 4096691403 | 1579 | 1579 | 1580 | 1578 | 46246 |
| 604 | 20230612 | 092800 | 4023668613 | 1580 | 1583 | 1585 | 1576 | 77936 |
| 605 | 20230612 | 092700 | 3900492186 | 1581 | 1590 | 1590 | 1576 | 115529 |
| 606 | 20230612 | 092600 | 3717525811 | 1590 | 1580 | 1590 | 1575 | 64988 |
| 607 | 20230612 | 092500 | 3614740093 | 1580 | 1588 | 1595 | 1580 | 259207 |
| 608 | 20230612 | 092400 | 3202610825 | 1586 | 1565 | 1590 | 1565 | 106411 |
| 609 | 20230612 | 092300 | 3034334744 | 1565 | 1554 | 1570 | 1553 | 32344 |
| 610 | 20230612 | 092200 | 2983847650 | 1553 | 1559 | 1560 | 1550 | 26203 |
| 611 | 20230612 | 092100 | 2943187501 | 1559 | 1550 | 1559 | 1550 | 18684 |
| 612 | 20230612 | 092000 | 2914125539 | 1550 | 1548 | 1556 | 1547 | 46911 |
| 613 | 20230612 | 091900 | 2841435957 | 1549 | 1551 | 1555 | 1547 | 35633 |
| 614 | 20230612 | 091800 | 2786223117 | 1551 | 1550 | 1558 | 1545 | 61103 |
| 615 | 20230612 | 091700 | 2691458580 | 1554 | 1553 | 1557 | 1546 | 83507 |
| 616 | 20230612 | 091600 | 2562061826 | 1553 | 1554 | 1561 | 1548 | 64493 |
| 617 | 20230612 | 091500 | 2461842456 | 1552 | 1582 | 1582 | 1552 | 102147 |
| 618 | 20230612 | 091400 | 2301708613 | 1577 | 1587 | 1590 | 1571 | 164227 |
| 619 | 20230612 | 091300 | 2041826337 | 1586 | 1576 | 1587 | 1569 | 215362 |
| 620 | 20230612 | 091200 | 1702115883 | 1580 | 1581 | 1583 | 1576 | 137878 |
| 621 | 20230612 | 091100 | 1484329514 | 1580 | 1575 | 1595 | 1567 | 299546 |
| 622 | 20230612 | 091000 | 1010159889 | 1569 | 1560 | 1580 | 1560 | 193701 |
| 623 | 20230612 | 090900 | 705864153 | 1560 | 1550 | 1564 | 1547 | 127755 |
| 624 | 20230612 | 090800 | 507156988 | 1553 | 1539 | 1554 | 1539 | 74272 |
| 625 | 20230612 | 090700 | 392222289 | 1539 | 1530 | 1540 | 1530 | 49711 |
| 626 | 20230612 | 090600 | 315805512 | 1531 | 1531 | 1531 | 1525 | 15553 |
| 627 | 20230612 | 090500 | 292020461 | 1531 | 1531 | 1538 | 1528 | 20703 |
| 628 | 20230612 | 090400 | 260312680 | 1538 | 1539 | 1540 | 1531 | 50389 |
| 629 | 20230612 | 090300 | 182858845 | 1539 | 1528 | 1540 | 1528 | 31630 |
| 630 | 20230612 | 090200 | 134320119 | 1530 | 1520 | 1530 | 1519 | 32571 |
| 631 | 20230612 | 090100 | 84692704 | 1520 | 1520 | 1520 | 1518 | 14103 |
| 632 | 20230612 | 090000 | 63271231 | 1524 | 1513 | 1525 | 1510 | 34394 |