38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 215500 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 19767 |
| 3 | 20230614 | 215400 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 4 | 20230614 | 215300 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 5 | 20230614 | 215200 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 6 | 20230614 | 215100 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 7 | 20230614 | 215000 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 8 | 20230614 | 214900 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 9 | 20230614 | 214800 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 10 | 20230614 | 214700 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 11 | 20230614 | 214600 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 12 | 20230614 | 214500 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 13 | 20230614 | 214400 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 14 | 20230614 | 214300 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 15 | 20230614 | 214200 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 16 | 20230614 | 214100 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 17 | 20230614 | 214000 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 18 | 20230614 | 213900 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 19 | 20230614 | 213800 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 20 | 20230614 | 213700 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 21 | 20230614 | 213600 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 22 | 20230614 | 213500 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 23 | 20230614 | 213400 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 24 | 20230614 | 213300 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 25 | 20230614 | 213200 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 26 | 20230614 | 213100 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 27 | 20230614 | 213000 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 28 | 20230614 | 212900 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 29 | 20230614 | 212800 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 30 | 20230614 | 212700 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 31 | 20230614 | 212600 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 32 | 20230614 | 212500 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 19767 |
| 33 | 20230614 | 212400 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 34 | 20230614 | 212300 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 35 | 20230614 | 212200 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 36 | 20230614 | 212100 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 37 | 20230614 | 212000 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 38 | 20230614 | 211900 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 39 | 20230614 | 211800 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 40 | 20230614 | 211700 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 41 | 20230614 | 211600 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 42 | 20230614 | 211500 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 43 | 20230614 | 211400 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 44 | 20230614 | 211300 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 45 | 20230614 | 211200 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 46 | 20230614 | 211100 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 47 | 20230614 | 211000 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 48 | 20230614 | 210900 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 49 | 20230614 | 210800 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 50 | 20230614 | 210700 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 51 | 20230614 | 210600 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 52 | 20230614 | 210500 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 53 | 20230614 | 210400 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 54 | 20230614 | 210300 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 55 | 20230614 | 210200 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 56 | 20230614 | 210100 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 57 | 20230614 | 210000 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 58 | 20230614 | 205900 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 59 | 20230614 | 205800 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 60 | 20230614 | 205700 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 61 | 20230614 | 205600 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 62 | 20230614 | 205500 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 19767 |
| 63 | 20230614 | 205400 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 64 | 20230614 | 205300 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 65 | 20230614 | 205200 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 66 | 20230614 | 205100 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 67 | 20230614 | 205000 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 68 | 20230614 | 204900 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 69 | 20230614 | 204800 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 70 | 20230614 | 204700 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 71 | 20230614 | 204600 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 72 | 20230614 | 204500 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 73 | 20230614 | 204400 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 74 | 20230614 | 204300 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 75 | 20230614 | 204200 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 76 | 20230614 | 204100 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 77 | 20230614 | 204000 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 78 | 20230614 | 203900 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 79 | 20230614 | 203800 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 80 | 20230614 | 203700 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 81 | 20230614 | 203600 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 82 | 20230614 | 203500 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 83 | 20230614 | 203400 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 84 | 20230614 | 203300 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 85 | 20230614 | 203200 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 86 | 20230614 | 203100 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 87 | 20230614 | 203000 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 88 | 20230614 | 202900 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 89 | 20230614 | 202800 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 90 | 20230614 | 202700 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 91 | 20230614 | 202600 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 92 | 20230614 | 202500 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 19767 |
| 93 | 20230614 | 202400 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 94 | 20230614 | 202300 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 95 | 20230614 | 202200 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 96 | 20230614 | 202100 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 97 | 20230614 | 202000 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 98 | 20230614 | 201900 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 99 | 20230614 | 201800 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 100 | 20230614 | 201700 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 101 | 20230614 | 201600 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 102 | 20230614 | 201500 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 103 | 20230614 | 201400 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 104 | 20230614 | 201300 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 105 | 20230614 | 201200 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 106 | 20230614 | 201100 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 107 | 20230614 | 201000 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 108 | 20230614 | 200900 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 109 | 20230614 | 200800 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 110 | 20230614 | 200700 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 111 | 20230614 | 200600 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 112 | 20230614 | 200500 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 113 | 20230614 | 200400 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 114 | 20230614 | 200300 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 115 | 20230614 | 200200 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 116 | 20230614 | 200100 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 117 | 20230614 | 200000 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 118 | 20230614 | 195900 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 119 | 20230614 | 195800 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 120 | 20230614 | 195700 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 121 | 20230614 | 195600 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 122 | 20230614 | 195500 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 19767 |
| 123 | 20230614 | 195400 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 124 | 20230614 | 195300 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 125 | 20230614 | 195200 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 126 | 20230614 | 195100 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 127 | 20230614 | 195000 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 128 | 20230614 | 194900 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 129 | 20230614 | 194800 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 130 | 20230614 | 194700 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 131 | 20230614 | 194600 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 132 | 20230614 | 194500 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 133 | 20230614 | 194400 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 134 | 20230614 | 194300 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 135 | 20230614 | 194200 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 136 | 20230614 | 194100 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 137 | 20230614 | 194000 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 138 | 20230614 | 193900 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 139 | 20230614 | 193800 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 140 | 20230614 | 193700 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 141 | 20230614 | 193600 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 142 | 20230614 | 193500 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 143 | 20230614 | 193400 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 144 | 20230614 | 193300 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 145 | 20230614 | 193200 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 146 | 20230614 | 193100 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 147 | 20230614 | 193000 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 148 | 20230614 | 192900 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 149 | 20230614 | 192800 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 150 | 20230614 | 192700 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 151 | 20230614 | 192600 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 152 | 20230614 | 192500 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 19767 |
| 153 | 20230614 | 192400 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 154 | 20230614 | 192300 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 155 | 20230614 | 192200 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 156 | 20230614 | 192100 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 157 | 20230614 | 192000 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 158 | 20230614 | 191900 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 159 | 20230614 | 191800 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 160 | 20230614 | 191700 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 161 | 20230614 | 191600 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 162 | 20230614 | 191500 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 163 | 20230614 | 191400 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 164 | 20230614 | 191300 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 165 | 20230614 | 191200 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 166 | 20230614 | 191100 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 167 | 20230614 | 191000 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 168 | 20230614 | 190900 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 169 | 20230614 | 190800 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 170 | 20230614 | 190700 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 171 | 20230614 | 190600 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 172 | 20230614 | 190500 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 173 | 20230614 | 190400 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 174 | 20230614 | 190300 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 175 | 20230614 | 190200 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 176 | 20230614 | 190100 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 177 | 20230614 | 190000 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 178 | 20230614 | 185900 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 179 | 20230614 | 185800 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 180 | 20230614 | 185700 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 181 | 20230614 | 185600 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 182 | 20230614 | 185500 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 19767 |
| 183 | 20230614 | 185400 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 184 | 20230614 | 185300 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 185 | 20230614 | 185200 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 186 | 20230614 | 185100 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 187 | 20230614 | 185000 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 188 | 20230614 | 184900 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 189 | 20230614 | 184800 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 190 | 20230614 | 184700 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 191 | 20230614 | 184600 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 192 | 20230614 | 184500 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 193 | 20230614 | 184400 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 194 | 20230614 | 184300 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 195 | 20230614 | 184200 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 196 | 20230614 | 184100 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 197 | 20230614 | 184000 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 198 | 20230614 | 183900 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 199 | 20230614 | 183800 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 200 | 20230614 | 183700 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 201 | 20230614 | 183600 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 202 | 20230614 | 183500 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 203 | 20230614 | 183400 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 204 | 20230614 | 183300 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 205 | 20230614 | 183200 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 206 | 20230614 | 183100 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 207 | 20230614 | 183000 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 208 | 20230614 | 182900 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 209 | 20230614 | 182800 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 210 | 20230614 | 182700 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 211 | 20230614 | 182600 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 212 | 20230614 | 182500 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 19767 |
| 213 | 20230614 | 182400 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 214 | 20230614 | 182300 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 215 | 20230614 | 182200 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 216 | 20230614 | 182100 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 217 | 20230614 | 182000 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 218 | 20230614 | 181900 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 219 | 20230614 | 181800 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 220 | 20230614 | 181700 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 221 | 20230614 | 181600 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 222 | 20230614 | 181500 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 223 | 20230614 | 181400 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 224 | 20230614 | 181300 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 225 | 20230614 | 181200 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 226 | 20230614 | 181100 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 227 | 20230614 | 181000 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 228 | 20230614 | 180900 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 229 | 20230614 | 180800 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 230 | 20230614 | 180700 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 231 | 20230614 | 180600 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 232 | 20230614 | 180500 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 233 | 20230614 | 180400 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 234 | 20230614 | 180300 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 235 | 20230614 | 180200 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 236 | 20230614 | 180100 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 237 | 20230614 | 180000 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 238 | 20230614 | 175900 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 239 | 20230614 | 175800 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 240 | 20230614 | 175700 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 241 | 20230614 | 175600 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 242 | 20230614 | 175500 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 19767 |
| 243 | 20230614 | 175400 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 244 | 20230614 | 175300 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 245 | 20230614 | 175200 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 246 | 20230614 | 175100 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 247 | 20230614 | 175000 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 248 | 20230614 | 174900 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 249 | 20230614 | 174800 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 250 | 20230614 | 174700 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 251 | 20230614 | 174600 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 252 | 20230614 | 174500 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 253 | 20230614 | 174400 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 254 | 20230614 | 174300 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 255 | 20230614 | 174200 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 256 | 20230614 | 174100 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 257 | 20230614 | 174000 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 258 | 20230614 | 173900 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 259 | 20230614 | 173800 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 260 | 20230614 | 173700 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 261 | 20230614 | 173600 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 262 | 20230614 | 173500 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 263 | 20230614 | 173400 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 264 | 20230614 | 173300 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 265 | 20230614 | 173200 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 266 | 20230614 | 173100 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 267 | 20230614 | 173000 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 268 | 20230614 | 172900 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 269 | 20230614 | 172800 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 270 | 20230614 | 172700 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 271 | 20230614 | 172600 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 272 | 20230614 | 172500 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 19767 |
| 273 | 20230614 | 172400 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 274 | 20230614 | 172300 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 275 | 20230614 | 172200 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 276 | 20230614 | 172100 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 277 | 20230614 | 172000 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 278 | 20230614 | 171900 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 279 | 20230614 | 171800 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 280 | 20230614 | 171700 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 281 | 20230614 | 171600 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 282 | 20230614 | 171500 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 283 | 20230614 | 171400 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 284 | 20230614 | 171300 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 285 | 20230614 | 171200 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 286 | 20230614 | 171100 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 287 | 20230614 | 171000 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 288 | 20230614 | 170900 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 289 | 20230614 | 170800 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 290 | 20230614 | 170700 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 291 | 20230614 | 170600 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 292 | 20230614 | 170500 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 293 | 20230614 | 170400 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 294 | 20230614 | 170300 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 295 | 20230614 | 170200 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 296 | 20230614 | 170100 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 297 | 20230614 | 170000 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 298 | 20230614 | 165900 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 299 | 20230614 | 165800 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 300 | 20230614 | 165700 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 301 | 20230614 | 165600 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 302 | 20230614 | 165500 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 19767 |
| 303 | 20230614 | 165400 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 304 | 20230614 | 165300 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 305 | 20230614 | 165200 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 306 | 20230614 | 165100 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 307 | 20230614 | 165000 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 308 | 20230614 | 164900 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 309 | 20230614 | 164800 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 310 | 20230614 | 164700 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 311 | 20230614 | 164600 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 312 | 20230614 | 164500 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 313 | 20230614 | 164400 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 314 | 20230614 | 164300 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 315 | 20230614 | 164200 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 316 | 20230614 | 164100 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 317 | 20230614 | 164000 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 318 | 20230614 | 163900 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 319 | 20230614 | 163800 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 320 | 20230614 | 163700 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 321 | 20230614 | 163600 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 322 | 20230614 | 163500 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 323 | 20230614 | 163400 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 324 | 20230614 | 163300 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 325 | 20230614 | 163200 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 326 | 20230614 | 163100 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 327 | 20230614 | 163000 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 328 | 20230614 | 162900 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 329 | 20230614 | 162800 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 330 | 20230614 | 162700 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 331 | 20230614 | 162600 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 332 | 20230614 | 162500 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 19767 |
| 333 | 20230614 | 162400 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 334 | 20230614 | 162300 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 335 | 20230614 | 162200 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 336 | 20230614 | 162100 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 337 | 20230614 | 162000 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 338 | 20230614 | 161900 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 339 | 20230614 | 161800 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 340 | 20230614 | 161700 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 341 | 20230614 | 161600 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 342 | 20230614 | 161500 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 343 | 20230614 | 161400 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 344 | 20230614 | 161300 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 345 | 20230614 | 161200 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 346 | 20230614 | 161100 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 347 | 20230614 | 161000 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 348 | 20230614 | 160900 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 349 | 20230614 | 160800 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 350 | 20230614 | 160700 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 351 | 20230614 | 160600 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 352 | 20230614 | 160500 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 353 | 20230614 | 160400 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 354 | 20230614 | 160300 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 355 | 20230614 | 160200 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 356 | 20230614 | 160100 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 357 | 20230614 | 160000 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 358 | 20230614 | 155900 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 359 | 20230614 | 155800 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 360 | 20230614 | 155700 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 361 | 20230614 | 155600 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 362 | 20230614 | 155500 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 19767 |
| 363 | 20230614 | 155400 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 364 | 20230614 | 155300 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 365 | 20230614 | 155200 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 366 | 20230614 | 155100 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 367 | 20230614 | 155000 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 368 | 20230614 | 154900 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 369 | 20230614 | 154800 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 370 | 20230614 | 154700 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 371 | 20230614 | 154600 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 372 | 20230614 | 154500 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 373 | 20230614 | 154400 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 374 | 20230614 | 154300 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 375 | 20230614 | 154200 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 376 | 20230614 | 154100 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 377 | 20230614 | 154000 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 378 | 20230614 | 153900 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 379 | 20230614 | 153800 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 380 | 20230614 | 153700 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 381 | 20230614 | 153600 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 382 | 20230614 | 153500 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 383 | 20230614 | 153400 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 384 | 20230614 | 153300 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 385 | 20230614 | 153200 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 386 | 20230614 | 153100 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 0 |
| 387 | 20230614 | 153000 | 3754482768 | 1530 | 1530 | 1530 | 1530 | 19767 |
| 388 | 20230614 | 152900 | 3724239258 | 1526 | 1526 | 1526 | 1526 | 0 |
| 389 | 20230614 | 152800 | 3724239258 | 1526 | 1526 | 1526 | 1526 | 0 |
| 390 | 20230614 | 152700 | 3724239258 | 1526 | 1526 | 1526 | 1526 | 0 |
| 391 | 20230614 | 152600 | 3724239258 | 1526 | 1526 | 1526 | 1526 | 0 |
| 392 | 20230614 | 152500 | 3724239258 | 1526 | 1526 | 1526 | 1526 | 0 |
| 393 | 20230614 | 152400 | 3724239258 | 1526 | 1526 | 1526 | 1526 | 0 |
| 394 | 20230614 | 152300 | 3724239258 | 1526 | 1526 | 1526 | 1526 | 0 |
| 395 | 20230614 | 152200 | 3724239258 | 1526 | 1526 | 1526 | 1526 | 0 |
| 396 | 20230614 | 152100 | 3724239258 | 1526 | 1526 | 1526 | 1526 | 0 |
| 397 | 20230614 | 152000 | 3724239258 | 1526 | 1526 | 1526 | 1526 | 0 |
| 398 | 20230614 | 151900 | 3724239258 | 1526 | 1527 | 1527 | 1523 | 5622 |
| 399 | 20230614 | 151800 | 3715666588 | 1527 | 1525 | 1527 | 1524 | 7988 |
| 400 | 20230614 | 151700 | 3703482531 | 1526 | 1527 | 1527 | 1526 | 6133 |
| 401 | 20230614 | 151600 | 3694123533 | 1526 | 1527 | 1527 | 1526 | 11650 |
| 402 | 20230614 | 151500 | 3676337152 | 1527 | 1525 | 1527 | 1525 | 18924 |
| 403 | 20230614 | 151400 | 3647446086 | 1524 | 1523 | 1524 | 1523 | 3070 |
| 404 | 20230614 | 151300 | 3642770381 | 1523 | 1526 | 1526 | 1523 | 609 |
| 405 | 20230614 | 151200 | 3641842862 | 1526 | 1526 | 1526 | 1526 | 5733 |
| 406 | 20230614 | 151100 | 3633094304 | 1523 | 1523 | 1524 | 1523 | 258 |
| 407 | 20230614 | 151000 | 3632701337 | 1523 | 1523 | 1523 | 1523 | 20 |
| 408 | 20230614 | 150900 | 3632670877 | 1523 | 1524 | 1526 | 1523 | 1899 |
| 409 | 20230614 | 150800 | 3629777955 | 1524 | 1525 | 1526 | 1523 | 9351 |
| 410 | 20230614 | 150700 | 3615525847 | 1524 | 1524 | 1524 | 1524 | 2375 |
| 411 | 20230614 | 150600 | 3611906347 | 1524 | 1525 | 1525 | 1524 | 790 |
| 412 | 20230614 | 150500 | 3610701864 | 1525 | 1528 | 1528 | 1525 | 12963 |
| 413 | 20230614 | 150400 | 3590931970 | 1527 | 1529 | 1530 | 1527 | 4887 |
| 414 | 20230614 | 150300 | 3583462687 | 1529 | 1527 | 1529 | 1527 | 252 |
| 415 | 20230614 | 150200 | 3583077721 | 1527 | 1526 | 1527 | 1526 | 1004 |
| 416 | 20230614 | 150100 | 3581545613 | 1525 | 1526 | 1526 | 1525 | 168 |
| 417 | 20230614 | 150000 | 3581289411 | 1526 | 1523 | 1526 | 1522 | 2626 |
| 418 | 20230614 | 145900 | 3577291558 | 1522 | 1525 | 1526 | 1522 | 5040 |
| 419 | 20230614 | 145800 | 3569613091 | 1526 | 1527 | 1527 | 1523 | 6868 |
| 420 | 20230614 | 145700 | 3559140105 | 1527 | 1526 | 1527 | 1526 | 230 |
| 421 | 20230614 | 145600 | 3558788995 | 1527 | 1528 | 1529 | 1527 | 1607 |
| 422 | 20230614 | 145500 | 3556334810 | 1528 | 1529 | 1529 | 1528 | 5124 |
| 423 | 20230614 | 145400 | 3548503806 | 1529 | 1529 | 1529 | 1528 | 261 |
| 424 | 20230614 | 145300 | 3548104738 | 1529 | 1528 | 1529 | 1528 | 870 |
| 425 | 20230614 | 145200 | 3546775238 | 1528 | 1527 | 1528 | 1527 | 2270 |
| 426 | 20230614 | 145100 | 3543308595 | 1528 | 1527 | 1528 | 1527 | 606 |
| 427 | 20230614 | 145000 | 3542383228 | 1527 | 1526 | 1527 | 1526 | 800 |
| 428 | 20230614 | 144900 | 3541162228 | 1526 | 1526 | 1526 | 1526 | 391 |
| 429 | 20230614 | 144800 | 3540565562 | 1525 | 1524 | 1525 | 1524 | 3771 |
| 430 | 20230614 | 144700 | 3534816177 | 1524 | 1525 | 1525 | 1524 | 1555 |
| 431 | 20230614 | 144600 | 3532445402 | 1525 | 1525 | 1525 | 1525 | 5 |
| 432 | 20230614 | 144500 | 3532437777 | 1524 | 1524 | 1524 | 1524 | 8283 |
| 433 | 20230614 | 144400 | 3519814485 | 1524 | 1526 | 1526 | 1522 | 11067 |
| 434 | 20230614 | 144300 | 3502956194 | 1526 | 1525 | 1526 | 1523 | 3286 |
| 435 | 20230614 | 144200 | 3497947680 | 1526 | 1526 | 1526 | 1526 | 800 |
| 436 | 20230614 | 144100 | 3496726880 | 1526 | 1527 | 1527 | 1526 | 1009 |
| 437 | 20230614 | 144000 | 3495186750 | 1527 | 1528 | 1528 | 1527 | 830 |
| 438 | 20230614 | 143900 | 3493918627 | 1528 | 1529 | 1529 | 1528 | 163 |
| 439 | 20230614 | 143800 | 3493669521 | 1529 | 1529 | 1529 | 1529 | 82 |
| 440 | 20230614 | 143700 | 3493544143 | 1529 | 1526 | 1529 | 1526 | 3711 |
| 441 | 20230614 | 143600 | 3487879090 | 1525 | 1525 | 1525 | 1525 | 3981 |
| 442 | 20230614 | 143500 | 3481808065 | 1525 | 1525 | 1525 | 1524 | 334 |
| 443 | 20230614 | 143400 | 3481298716 | 1525 | 1525 | 1525 | 1524 | 5553 |
| 444 | 20230614 | 143300 | 3472830724 | 1525 | 1525 | 1525 | 1525 | 70 |
| 445 | 20230614 | 143200 | 3472723974 | 1524 | 1521 | 1524 | 1521 | 1082 |
| 446 | 20230614 | 143100 | 3471075186 | 1520 | 1520 | 1520 | 1520 | 92 |
| 447 | 20230614 | 143000 | 3470935346 | 1520 | 1525 | 1525 | 1520 | 8600 |
| 448 | 20230614 | 142900 | 3457847685 | 1523 | 1526 | 1526 | 1523 | 4308 |
| 449 | 20230614 | 142800 | 3451274506 | 1526 | 1526 | 1526 | 1526 | 143 |
| 450 | 20230614 | 142700 | 3451056288 | 1524 | 1526 | 1526 | 1523 | 3572 |
| 451 | 20230614 | 142600 | 3445607618 | 1522 | 1525 | 1526 | 1522 | 9796 |
| 452 | 20230614 | 142500 | 3430674988 | 1525 | 1526 | 1526 | 1525 | 237 |
| 453 | 20230614 | 142400 | 3430313533 | 1526 | 1524 | 1526 | 1524 | 834 |
| 454 | 20230614 | 142300 | 3429042349 | 1524 | 1525 | 1526 | 1524 | 512 |
| 455 | 20230614 | 142200 | 3428261854 | 1526 | 1526 | 1526 | 1526 | 519 |
| 456 | 20230614 | 142100 | 3427469860 | 1526 | 1522 | 1526 | 1522 | 281 |
| 457 | 20230614 | 142000 | 3427041854 | 1525 | 1523 | 1525 | 1522 | 3195 |
| 458 | 20230614 | 141900 | 3422176674 | 1522 | 1521 | 1522 | 1521 | 608 |
| 459 | 20230614 | 141800 | 3421251306 | 1521 | 1521 | 1523 | 1521 | 1603 |
| 460 | 20230614 | 141700 | 3418813117 | 1521 | 1523 | 1523 | 1521 | 1329 |
| 461 | 20230614 | 141600 | 3416791249 | 1523 | 1524 | 1524 | 1522 | 1254 |
| 462 | 20230614 | 141500 | 3414881359 | 1523 | 1520 | 1523 | 1520 | 10882 |
| 463 | 20230614 | 141400 | 3398339085 | 1519 | 1523 | 1523 | 1519 | 825 |
| 464 | 20230614 | 141300 | 3397084761 | 1523 | 1518 | 1523 | 1517 | 32663 |
| 465 | 20230614 | 141200 | 3347483464 | 1518 | 1518 | 1518 | 1517 | 1659 |
| 466 | 20230614 | 141100 | 3344965499 | 1518 | 1519 | 1519 | 1518 | 13251 |
| 467 | 20230614 | 141000 | 3324844516 | 1519 | 1519 | 1520 | 1519 | 2335 |
| 468 | 20230614 | 140900 | 3321295796 | 1519 | 1520 | 1520 | 1519 | 1327 |
| 469 | 20230614 | 140800 | 3319279541 | 1520 | 1520 | 1521 | 1520 | 12705 |
| 470 | 20230614 | 140700 | 3299967931 | 1520 | 1525 | 1525 | 1520 | 17581 |
| 471 | 20230614 | 140600 | 3273218830 | 1525 | 1525 | 1525 | 1523 | 314 |
| 472 | 20230614 | 140500 | 3272740100 | 1522 | 1521 | 1522 | 1521 | 4818 |
| 473 | 20230614 | 140400 | 3265407314 | 1521 | 1522 | 1522 | 1521 | 1420 |
| 474 | 20230614 | 140300 | 3263246970 | 1522 | 1525 | 1525 | 1522 | 17741 |
| 475 | 20230614 | 140200 | 3236228960 | 1525 | 1527 | 1527 | 1525 | 3287 |
| 476 | 20230614 | 140100 | 3231216259 | 1530 | 1530 | 1530 | 1530 | 213 |
| 477 | 20230614 | 140000 | 3230890369 | 1530 | 1525 | 1530 | 1525 | 150 |
| 478 | 20230614 | 135900 | 3230661104 | 1524 | 1524 | 1524 | 1524 | 0 |
| 479 | 20230614 | 135800 | 3230661104 | 1524 | 1525 | 1530 | 1524 | 1769 |
| 480 | 20230614 | 135700 | 3227963268 | 1524 | 1526 | 1527 | 1524 | 2940 |
| 481 | 20230614 | 135600 | 3223480263 | 1526 | 1526 | 1526 | 1526 | 1430 |
| 482 | 20230614 | 135500 | 3221298083 | 1526 | 1526 | 1526 | 1526 | 312 |
| 483 | 20230614 | 135400 | 3220821971 | 1533 | 1533 | 1533 | 1533 | 65 |
| 484 | 20230614 | 135300 | 3220722326 | 1526 | 1534 | 1534 | 1526 | 7352 |
| 485 | 20230614 | 135200 | 3209450629 | 1534 | 1534 | 1534 | 1534 | 0 |
| 486 | 20230614 | 135100 | 3209450629 | 1534 | 1526 | 1534 | 1525 | 4328 |
| 487 | 20230614 | 135000 | 3202848220 | 1526 | 1530 | 1530 | 1526 | 5785 |
| 488 | 20230614 | 134900 | 3194008066 | 1530 | 1531 | 1531 | 1530 | 1919 |
| 489 | 20230614 | 134800 | 3191070138 | 1535 | 1531 | 1535 | 1531 | 430 |
| 490 | 20230614 | 134700 | 3190411182 | 1531 | 1531 | 1531 | 1531 | 481 |
| 491 | 20230614 | 134600 | 3189674771 | 1531 | 1531 | 1531 | 1531 | 19 |
| 492 | 20230614 | 134500 | 3189645682 | 1523 | 1531 | 1531 | 1523 | 16089 |
| 493 | 20230614 | 134400 | 3165070216 | 1531 | 1532 | 1532 | 1531 | 2579 |
| 494 | 20230614 | 134300 | 3161120767 | 1532 | 1537 | 1537 | 1532 | 115 |
| 495 | 20230614 | 134200 | 3160944248 | 1533 | 1536 | 1536 | 1533 | 1097 |
| 496 | 20230614 | 134100 | 3159260804 | 1536 | 1535 | 1536 | 1535 | 6 |
| 497 | 20230614 | 134000 | 3159251591 | 1537 | 1537 | 1537 | 1537 | 1001 |
| 498 | 20230614 | 133900 | 3157713054 | 1537 | 1528 | 1537 | 1528 | 3348 |
| 499 | 20230614 | 133800 | 3152591051 | 1528 | 1526 | 1528 | 1525 | 888 |
| 500 | 20230614 | 133700 | 3151235729 | 1525 | 1536 | 1536 | 1525 | 13711 |
| 501 | 20230614 | 133600 | 3130224795 | 1537 | 1537 | 1537 | 1537 | 3051 |
| 502 | 20230614 | 133500 | 3125535408 | 1540 | 1540 | 1540 | 1537 | 2682 |
| 503 | 20230614 | 133400 | 3121411944 | 1537 | 1541 | 1541 | 1537 | 2053 |
| 504 | 20230614 | 133300 | 3118254173 | 1541 | 1542 | 1542 | 1537 | 6753 |
| 505 | 20230614 | 133200 | 3107866038 | 1542 | 1542 | 1543 | 1542 | 3427 |
| 506 | 20230614 | 133100 | 3102580904 | 1538 | 1548 | 1548 | 1538 | 1086 |
| 507 | 20230614 | 133000 | 3100904135 | 1550 | 1536 | 1550 | 1536 | 31056 |
| 508 | 20230614 | 132900 | 3052891121 | 1536 | 1531 | 1536 | 1531 | 1499 |
| 509 | 20230614 | 132800 | 3050593434 | 1531 | 1524 | 1531 | 1524 | 9948 |
| 510 | 20230614 | 132700 | 3035411253 | 1524 | 1523 | 1524 | 1523 | 6262 |
| 511 | 20230614 | 132600 | 3025869332 | 1523 | 1523 | 1523 | 1522 | 1809 |
| 512 | 20230614 | 132500 | 3023114226 | 1523 | 1524 | 1524 | 1523 | 1201 |
| 513 | 20230614 | 132400 | 3021285102 | 1524 | 1524 | 1524 | 1523 | 3664 |
| 514 | 20230614 | 132300 | 3015701265 | 1524 | 1521 | 1524 | 1521 | 3210 |
| 515 | 20230614 | 132200 | 3010811775 | 1521 | 1521 | 1521 | 1520 | 4114 |
| 516 | 20230614 | 132100 | 3004555181 | 1521 | 1521 | 1521 | 1520 | 2714 |
| 517 | 20230614 | 132000 | 3000427797 | 1521 | 1520 | 1522 | 1520 | 6103 |
| 518 | 20230614 | 131900 | 2991150683 | 1520 | 1521 | 1523 | 1520 | 9299 |
| 519 | 20230614 | 131800 | 2977004718 | 1521 | 1523 | 1523 | 1521 | 10455 |
| 520 | 20230614 | 131700 | 2961100670 | 1523 | 1523 | 1524 | 1523 | 2630 |
| 521 | 20230614 | 131600 | 2957093270 | 1523 | 1527 | 1527 | 1523 | 22435 |
| 522 | 20230614 | 131500 | 2922873328 | 1527 | 1528 | 1528 | 1527 | 4109 |
| 523 | 20230614 | 131400 | 2916598827 | 1525 | 1525 | 1525 | 1524 | 2909 |
| 524 | 20230614 | 131300 | 2912162877 | 1525 | 1524 | 1525 | 1524 | 3075 |
| 525 | 20230614 | 131200 | 2907474945 | 1525 | 1526 | 1526 | 1524 | 3453 |
| 526 | 20230614 | 131100 | 2902210833 | 1525 | 1527 | 1527 | 1525 | 7010 |
| 527 | 20230614 | 131000 | 2891520267 | 1525 | 1525 | 1527 | 1525 | 4299 |
| 528 | 20230614 | 130900 | 2884964228 | 1525 | 1526 | 1526 | 1525 | 5606 |
| 529 | 20230614 | 130800 | 2876412356 | 1526 | 1528 | 1528 | 1526 | 12153 |
| 530 | 20230614 | 130700 | 2857864121 | 1528 | 1529 | 1529 | 1528 | 790 |
| 531 | 20230614 | 130600 | 2856656819 | 1529 | 1529 | 1529 | 1528 | 7126 |
| 532 | 20230614 | 130500 | 2845761477 | 1529 | 1526 | 1529 | 1525 | 13711 |
| 533 | 20230614 | 130400 | 2824828008 | 1527 | 1534 | 1534 | 1527 | 60482 |
| 534 | 20230614 | 130300 | 2732196895 | 1535 | 1536 | 1536 | 1535 | 548 |
| 535 | 20230614 | 130200 | 2731355714 | 1535 | 1535 | 1536 | 1535 | 1201 |
| 536 | 20230614 | 130100 | 2729511289 | 1535 | 1535 | 1536 | 1535 | 1308 |
| 537 | 20230614 | 130000 | 2727503409 | 1535 | 1535 | 1535 | 1535 | 1006 |
| 538 | 20230614 | 125900 | 2725959199 | 1535 | 1539 | 1541 | 1535 | 1325 |
| 539 | 20230614 | 125800 | 2723920160 | 1535 | 1534 | 1535 | 1534 | 380 |
| 540 | 20230614 | 125700 | 2723337235 | 1534 | 1534 | 1534 | 1534 | 1212 |
| 541 | 20230614 | 125600 | 2721478027 | 1534 | 1535 | 1535 | 1534 | 893 |
| 542 | 20230614 | 125500 | 2720107877 | 1535 | 1535 | 1535 | 1535 | 0 |
| 543 | 20230614 | 125400 | 2720107877 | 1535 | 1535 | 1535 | 1534 | 3126 |
| 544 | 20230614 | 125300 | 2715310467 | 1535 | 1535 | 1535 | 1535 | 217 |
| 545 | 20230614 | 125200 | 2714977372 | 1534 | 1534 | 1534 | 1534 | 1309 |
| 546 | 20230614 | 125100 | 2712969366 | 1534 | 1540 | 1541 | 1533 | 3794 |
| 547 | 20230614 | 125000 | 2707132967 | 1540 | 1534 | 1540 | 1534 | 13945 |
| 548 | 20230614 | 124900 | 2685681665 | 1533 | 1535 | 1535 | 1533 | 7500 |
| 549 | 20230614 | 124800 | 2674182148 | 1535 | 1535 | 1535 | 1534 | 2619 |
| 550 | 20230614 | 124700 | 2670162498 | 1533 | 1534 | 1534 | 1533 | 6932 |
| 551 | 20230614 | 124600 | 2659535087 | 1534 | 1534 | 1534 | 1534 | 350 |
| 552 | 20230614 | 124500 | 2658998187 | 1530 | 1531 | 1531 | 1530 | 2675 |
| 553 | 20230614 | 124400 | 2654905075 | 1531 | 1532 | 1532 | 1531 | 700 |
| 554 | 20230614 | 124300 | 2653833374 | 1531 | 1531 | 1534 | 1531 | 1347 |
| 555 | 20230614 | 124200 | 2651771058 | 1531 | 1534 | 1534 | 1531 | 11646 |
| 556 | 20230614 | 124100 | 2633933373 | 1534 | 1534 | 1534 | 1533 | 981 |
| 557 | 20230614 | 124000 | 2632429300 | 1534 | 1534 | 1534 | 1533 | 250 |
| 558 | 20230614 | 123900 | 2632045805 | 1534 | 1534 | 1535 | 1534 | 269 |
| 559 | 20230614 | 123800 | 2631633026 | 1534 | 1535 | 1535 | 1534 | 4909 |
| 560 | 20230614 | 123700 | 2624097712 | 1535 | 1532 | 1535 | 1532 | 1931 |
| 561 | 20230614 | 123600 | 2621135218 | 1532 | 1532 | 1533 | 1532 | 315 |
| 562 | 20230614 | 123500 | 2620652618 | 1532 | 1532 | 1532 | 1531 | 909 |
| 563 | 20230614 | 123400 | 2619260345 | 1532 | 1532 | 1532 | 1532 | 337 |
| 564 | 20230614 | 123300 | 2618744061 | 1533 | 1533 | 1533 | 1531 | 202 |
| 565 | 20230614 | 123200 | 2618434429 | 1533 | 1533 | 1533 | 1531 | 1246 |
| 566 | 20230614 | 123100 | 2616524655 | 1533 | 1532 | 1533 | 1530 | 2509 |
| 567 | 20230614 | 123000 | 2612682967 | 1530 | 1531 | 1531 | 1530 | 2000 |
| 568 | 20230614 | 122900 | 2609622803 | 1530 | 1534 | 1534 | 1530 | 15049 |
| 569 | 20230614 | 122800 | 2586572074 | 1531 | 1534 | 1534 | 1531 | 2586 |
| 570 | 20230614 | 122700 | 2582612629 | 1534 | 1533 | 1534 | 1532 | 18785 |
| 571 | 20230614 | 122600 | 2553800818 | 1531 | 1531 | 1531 | 1531 | 2 |
| 572 | 20230614 | 122500 | 2553797756 | 1531 | 1532 | 1532 | 1531 | 2524 |
| 573 | 20230614 | 122400 | 2549933392 | 1533 | 1533 | 1533 | 1532 | 1626 |
| 574 | 20230614 | 122300 | 2547442039 | 1533 | 1533 | 1533 | 1533 | 9 |
| 575 | 20230614 | 122200 | 2547428242 | 1533 | 1533 | 1533 | 1533 | 1000 |
| 576 | 20230614 | 122100 | 2545895242 | 1533 | 1533 | 1533 | 1533 | 25 |
| 577 | 20230614 | 122000 | 2545856917 | 1534 | 1534 | 1534 | 1533 | 169 |
| 578 | 20230614 | 121900 | 2545597742 | 1531 | 1534 | 1534 | 1531 | 23 |
| 579 | 20230614 | 121800 | 2545562490 | 1539 | 1530 | 1539 | 1530 | 3900 |
| 580 | 20230614 | 121700 | 2539575479 | 1530 | 1534 | 1534 | 1530 | 131 |
| 581 | 20230614 | 121600 | 2539374769 | 1534 | 1534 | 1534 | 1534 | 50 |
| 582 | 20230614 | 121500 | 2539298069 | 1528 | 1529 | 1534 | 1528 | 5220 |
| 583 | 20230614 | 121400 | 2531308602 | 1534 | 1529 | 1534 | 1528 | 983 |
| 584 | 20230614 | 121300 | 2529806133 | 1528 | 1529 | 1529 | 1528 | 4266 |
| 585 | 20230614 | 121200 | 2523284213 | 1529 | 1530 | 1530 | 1528 | 1410 |
| 586 | 20230614 | 121100 | 2521128729 | 1528 | 1534 | 1534 | 1528 | 19426 |
| 587 | 20230614 | 121000 | 2491389030 | 1535 | 1535 | 1535 | 1535 | 54 |
| 588 | 20230614 | 120900 | 2491306140 | 1533 | 1533 | 1533 | 1533 | 0 |
| 589 | 20230614 | 120800 | 2491306140 | 1533 | 1534 | 1534 | 1533 | 1321 |
| 590 | 20230614 | 120700 | 2489280766 | 1533 | 1533 | 1533 | 1533 | 644 |
| 591 | 20230614 | 120600 | 2488293514 | 1533 | 1534 | 1534 | 1533 | 5065 |
| 592 | 20230614 | 120500 | 2480528854 | 1534 | 1534 | 1534 | 1533 | 3050 |
| 593 | 20230614 | 120400 | 2475853140 | 1539 | 1540 | 1540 | 1539 | 251 |
| 594 | 20230614 | 120300 | 2475466850 | 1532 | 1533 | 1533 | 1532 | 1478 |
| 595 | 20230614 | 120200 | 2473201820 | 1533 | 1533 | 1533 | 1533 | 0 |
| 596 | 20230614 | 120100 | 2473201820 | 1533 | 1534 | 1541 | 1532 | 3466 |
| 597 | 20230614 | 120000 | 2467888160 | 1532 | 1536 | 1541 | 1532 | 3712 |
| 598 | 20230614 | 115900 | 2462195305 | 1542 | 1543 | 1543 | 1537 | 1511 |
| 599 | 20230614 | 115800 | 2459871762 | 1534 | 1545 | 1545 | 1534 | 9461 |
| 600 | 20230614 | 115700 | 2445336467 | 1535 | 1535 | 1545 | 1535 | 417 |
| 601 | 20230614 | 115600 | 2444696332 | 1533 | 1532 | 1548 | 1532 | 15190 |
| 602 | 20230614 | 115500 | 2421266462 | 1532 | 1533 | 1533 | 1532 | 5854 |
| 603 | 20230614 | 115400 | 2412297134 | 1532 | 1529 | 1532 | 1529 | 5022 |
| 604 | 20230614 | 115300 | 2404618196 | 1529 | 1526 | 1529 | 1526 | 4935 |
| 605 | 20230614 | 115200 | 2397076188 | 1525 | 1530 | 1530 | 1516 | 58396 |
| 606 | 20230614 | 115100 | 2308076829 | 1530 | 1530 | 1531 | 1530 | 18418 |
| 607 | 20230614 | 115000 | 2279889589 | 1531 | 1531 | 1531 | 1530 | 5109 |
| 608 | 20230614 | 114900 | 2272071660 | 1531 | 1531 | 1531 | 1530 | 7369 |
| 609 | 20230614 | 114800 | 2260793065 | 1531 | 1532 | 1532 | 1531 | 2229 |
| 610 | 20230614 | 114700 | 2257378737 | 1533 | 1532 | 1533 | 1530 | 13036 |
| 611 | 20230614 | 114600 | 2237423836 | 1532 | 1535 | 1535 | 1532 | 11336 |
| 612 | 20230614 | 114500 | 2220036785 | 1535 | 1538 | 1538 | 1535 | 15161 |
| 613 | 20230614 | 114400 | 2196756020 | 1538 | 1538 | 1538 | 1538 | 803 |
| 614 | 20230614 | 114300 | 2195521006 | 1537 | 1537 | 1538 | 1537 | 2870 |
| 615 | 20230614 | 114200 | 2191109667 | 1537 | 1541 | 1541 | 1537 | 53669 |
| 616 | 20230614 | 114100 | 2108525685 | 1545 | 1540 | 1546 | 1540 | 110 |
| 617 | 20230614 | 114000 | 2108355714 | 1540 | 1540 | 1546 | 1539 | 10343 |
| 618 | 20230614 | 113900 | 2092412703 | 1540 | 1540 | 1540 | 1539 | 8431 |
| 619 | 20230614 | 113800 | 2079429043 | 1540 | 1544 | 1544 | 1540 | 66631 |
| 620 | 20230614 | 113700 | 1976761222 | 1544 | 1543 | 1544 | 1543 | 47 |
| 621 | 20230614 | 113600 | 1976688699 | 1543 | 1545 | 1545 | 1543 | 2679 |
| 622 | 20230614 | 113500 | 1972552963 | 1545 | 1544 | 1545 | 1544 | 3 |
| 623 | 20230614 | 113400 | 1972548330 | 1545 | 1545 | 1545 | 1545 | 1242 |
| 624 | 20230614 | 113300 | 1970629440 | 1543 | 1544 | 1544 | 1543 | 1300 |
| 625 | 20230614 | 113200 | 1968623492 | 1543 | 1545 | 1545 | 1543 | 6688 |
| 626 | 20230614 | 113100 | 1958300629 | 1545 | 1545 | 1545 | 1543 | 2558 |
| 627 | 20230614 | 113000 | 1954351638 | 1545 | 1544 | 1546 | 1544 | 5825 |
| 628 | 20230614 | 112900 | 1945349224 | 1544 | 1544 | 1544 | 1543 | 1823 |
| 629 | 20230614 | 112800 | 1942534735 | 1544 | 1545 | 1545 | 1544 | 92 |
| 630 | 20230614 | 112700 | 1942392596 | 1544 | 1545 | 1545 | 1544 | 6347 |
| 631 | 20230614 | 112600 | 1932588483 | 1546 | 1546 | 1546 | 1546 | 1003 |
| 632 | 20230614 | 112500 | 1931037845 | 1546 | 1546 | 1546 | 1546 | 562 |
| 633 | 20230614 | 112400 | 1930168993 | 1546 | 1546 | 1546 | 1546 | 200 |
| 634 | 20230614 | 112300 | 1929859793 | 1546 | 1546 | 1546 | 1546 | 701 |
| 635 | 20230614 | 112200 | 1928776047 | 1546 | 1546 | 1546 | 1546 | 0 |
| 636 | 20230614 | 112100 | 1928776047 | 1546 | 1546 | 1546 | 1545 | 5955 |
| 637 | 20230614 | 112000 | 1919573718 | 1546 | 1546 | 1546 | 1546 | 108 |
| 638 | 20230614 | 111900 | 1919406750 | 1546 | 1546 | 1547 | 1545 | 7811 |
| 639 | 20230614 | 111800 | 1907336272 | 1546 | 1546 | 1546 | 1546 | 1917 |
| 640 | 20230614 | 111700 | 1904372590 | 1546 | 1546 | 1546 | 1546 | 1246 |
| 641 | 20230614 | 111600 | 1902446274 | 1546 | 1547 | 1547 | 1546 | 1360 |
| 642 | 20230614 | 111500 | 1900343614 | 1547 | 1546 | 1547 | 1546 | 517 |
| 643 | 20230614 | 111400 | 1899544315 | 1547 | 1547 | 1547 | 1546 | 4711 |
| 644 | 20230614 | 111300 | 1892256598 | 1547 | 1548 | 1548 | 1547 | 5382 |
| 645 | 20230614 | 111200 | 1883928274 | 1549 | 1548 | 1549 | 1548 | 327 |
| 646 | 20230614 | 111100 | 1883422002 | 1549 | 1549 | 1549 | 1548 | 2856 |
| 647 | 20230614 | 111000 | 1879000567 | 1549 | 1549 | 1549 | 1549 | 11 |
| 648 | 20230614 | 110900 | 1878983528 | 1549 | 1549 | 1549 | 1549 | 894 |
| 649 | 20230614 | 110800 | 1877598722 | 1549 | 1548 | 1549 | 1548 | 1750 |
| 650 | 20230614 | 110700 | 1874889672 | 1549 | 1549 | 1550 | 1549 | 819 |
| 651 | 20230614 | 110600 | 1873620844 | 1549 | 1550 | 1550 | 1548 | 2975 |
| 652 | 20230614 | 110500 | 1869014459 | 1551 | 1550 | 1551 | 1549 | 1154 |
| 653 | 20230614 | 110400 | 1867226748 | 1550 | 1548 | 1551 | 1548 | 1507 |
| 654 | 20230614 | 110300 | 1864892044 | 1549 | 1549 | 1549 | 1549 | 37 |
| 655 | 20230614 | 110200 | 1864834731 | 1549 | 1549 | 1550 | 1549 | 3338 |
| 656 | 20230614 | 110100 | 1859664159 | 1548 | 1548 | 1548 | 1547 | 6973 |
| 657 | 20230614 | 110000 | 1848870351 | 1549 | 1550 | 1550 | 1548 | 3514 |
| 658 | 20230614 | 105900 | 1843427154 | 1550 | 1549 | 1550 | 1549 | 28 |
| 659 | 20230614 | 105800 | 1843383762 | 1549 | 1549 | 1549 | 1549 | 3897 |
| 660 | 20230614 | 105700 | 1837347309 | 1549 | 1549 | 1549 | 1548 | 580 |
| 661 | 20230614 | 105600 | 1836449269 | 1549 | 1550 | 1550 | 1548 | 2521 |
| 662 | 20230614 | 105500 | 1832544402 | 1550 | 1549 | 1550 | 1549 | 822 |
| 663 | 20230614 | 105400 | 1831270902 | 1550 | 1551 | 1551 | 1550 | 2734 |
| 664 | 20230614 | 105300 | 1827031773 | 1551 | 1552 | 1553 | 1551 | 1032 |
| 665 | 20230614 | 105200 | 1825431099 | 1554 | 1550 | 1555 | 1550 | 7968 |
| 666 | 20230614 | 105100 | 1813057912 | 1549 | 1547 | 1549 | 1547 | 8335 |
| 667 | 20230614 | 105000 | 1800154363 | 1548 | 1548 | 1548 | 1547 | 1743 |
| 668 | 20230614 | 104900 | 1797456691 | 1548 | 1549 | 1549 | 1548 | 1010 |
| 669 | 20230614 | 104800 | 1795893201 | 1549 | 1549 | 1549 | 1548 | 1515 |
| 670 | 20230614 | 104700 | 1793547166 | 1549 | 1549 | 1549 | 1549 | 100 |
| 671 | 20230614 | 104600 | 1793392266 | 1549 | 1547 | 1549 | 1547 | 6932 |
| 672 | 20230614 | 104500 | 1782659584 | 1547 | 1547 | 1547 | 1547 | 116 |
| 673 | 20230614 | 104400 | 1782480132 | 1547 | 1547 | 1547 | 1545 | 2006 |
| 674 | 20230614 | 104300 | 1779378238 | 1548 | 1547 | 1548 | 1546 | 2461 |
| 675 | 20230614 | 104200 | 1775571092 | 1548 | 1548 | 1548 | 1548 | 359 |
| 676 | 20230614 | 104100 | 1775015360 | 1549 | 1549 | 1549 | 1549 | 10 |
| 677 | 20230614 | 104000 | 1774999870 | 1549 | 1550 | 1550 | 1549 | 225 |
| 678 | 20230614 | 103900 | 1774651125 | 1551 | 1546 | 1551 | 1546 | 14975 |
| 679 | 20230614 | 103800 | 1751455543 | 1546 | 1546 | 1547 | 1545 | 7350 |
| 680 | 20230614 | 103700 | 1740093068 | 1546 | 1547 | 1547 | 1545 | 2843 |
| 681 | 20230614 | 103600 | 1735697761 | 1546 | 1548 | 1548 | 1546 | 2151 |
| 682 | 20230614 | 103500 | 1732369988 | 1548 | 1548 | 1548 | 1548 | 1292 |
| 683 | 20230614 | 103400 | 1730369972 | 1548 | 1548 | 1548 | 1547 | 114 |
| 684 | 20230614 | 103300 | 1730193600 | 1548 | 1547 | 1548 | 1547 | 901 |
| 685 | 20230614 | 103200 | 1728799752 | 1546 | 1546 | 1546 | 1545 | 2435 |
| 686 | 20230614 | 103100 | 1725036958 | 1545 | 1545 | 1545 | 1545 | 360 |
| 687 | 20230614 | 103000 | 1724480758 | 1545 | 1549 | 1550 | 1545 | 11503 |
| 688 | 20230614 | 102900 | 1706674401 | 1549 | 1549 | 1549 | 1545 | 11687 |
| 689 | 20230614 | 102800 | 1688609511 | 1549 | 1549 | 1549 | 1549 | 466 |
| 690 | 20230614 | 102700 | 1687887677 | 1549 | 1549 | 1549 | 1549 | 108 |
| 691 | 20230614 | 102600 | 1687720385 | 1549 | 1550 | 1550 | 1549 | 603 |
| 692 | 20230614 | 102500 | 1686785838 | 1550 | 1549 | 1550 | 1549 | 2071 |
| 693 | 20230614 | 102400 | 1683576634 | 1550 | 1549 | 1550 | 1549 | 1295 |
| 694 | 20230614 | 102300 | 1681569467 | 1549 | 1549 | 1550 | 1549 | 1454 |
| 695 | 20230614 | 102200 | 1679316734 | 1549 | 1545 | 1549 | 1544 | 124 |
| 696 | 20230614 | 102100 | 1679124747 | 1543 | 1545 | 1546 | 1543 | 15955 |
| 697 | 20230614 | 102000 | 1654476755 | 1545 | 1550 | 1550 | 1545 | 179 |
| 698 | 20230614 | 101900 | 1654200064 | 1550 | 1544 | 1550 | 1543 | 5507 |
| 699 | 20230614 | 101800 | 1645699910 | 1544 | 1545 | 1545 | 1544 | 3857 |
| 700 | 20230614 | 101700 | 1639744701 | 1544 | 1543 | 1545 | 1542 | 13076 |
| 701 | 20230614 | 101600 | 1619572954 | 1543 | 1549 | 1549 | 1543 | 3081 |
| 702 | 20230614 | 101500 | 1614815065 | 1544 | 1550 | 1550 | 1544 | 279 |
| 703 | 20230614 | 101400 | 1614383760 | 1550 | 1550 | 1550 | 1545 | 56 |
| 704 | 20230614 | 101300 | 1614296965 | 1543 | 1550 | 1550 | 1542 | 10142 |
| 705 | 20230614 | 101200 | 1598638245 | 1550 | 1545 | 1550 | 1545 | 1013 |
| 706 | 20230614 | 101100 | 1597072700 | 1544 | 1545 | 1545 | 1544 | 1500 |
| 707 | 20230614 | 101000 | 1594756149 | 1542 | 1552 | 1552 | 1542 | 19504 |
| 708 | 20230614 | 100900 | 1564615625 | 1552 | 1557 | 1557 | 1552 | 10153 |
| 709 | 20230614 | 100800 | 1548839295 | 1560 | 1555 | 1560 | 1555 | 6847 |
| 710 | 20230614 | 100700 | 1538160736 | 1555 | 1559 | 1560 | 1555 | 1460 |
| 711 | 20230614 | 100600 | 1535884196 | 1560 | 1554 | 1560 | 1554 | 9879 |
| 712 | 20230614 | 100500 | 1520497669 | 1554 | 1552 | 1554 | 1552 | 21175 |
| 713 | 20230614 | 100400 | 1487612933 | 1553 | 1552 | 1553 | 1550 | 8772 |
| 714 | 20230614 | 100300 | 1474001866 | 1551 | 1544 | 1551 | 1544 | 4015 |
| 715 | 20230614 | 100200 | 1467777615 | 1544 | 1545 | 1547 | 1544 | 3121 |
| 716 | 20230614 | 100100 | 1462956728 | 1545 | 1544 | 1545 | 1543 | 1331 |
| 717 | 20230614 | 100000 | 1460901963 | 1544 | 1542 | 1544 | 1542 | 6270 |
| 718 | 20230614 | 095900 | 1451233342 | 1542 | 1543 | 1544 | 1541 | 2990 |
| 719 | 20230614 | 095800 | 1446619861 | 1542 | 1543 | 1543 | 1542 | 17177 |
| 720 | 20230614 | 095700 | 1420131224 | 1542 | 1545 | 1545 | 1542 | 7077 |
| 721 | 20230614 | 095600 | 1409212910 | 1545 | 1547 | 1547 | 1545 | 3097 |
| 722 | 20230614 | 095500 | 1404424527 | 1547 | 1552 | 1552 | 1547 | 6650 |
| 723 | 20230614 | 095400 | 1394114678 | 1550 | 1550 | 1553 | 1549 | 9394 |
| 724 | 20230614 | 095300 | 1379552987 | 1550 | 1547 | 1550 | 1545 | 4804 |
| 725 | 20230614 | 095200 | 1372123530 | 1547 | 1545 | 1547 | 1545 | 6176 |
| 726 | 20230614 | 095100 | 1362580574 | 1545 | 1544 | 1547 | 1542 | 16495 |
| 727 | 20230614 | 095000 | 1337125765 | 1545 | 1545 | 1545 | 1544 | 5321 |
| 728 | 20230614 | 094900 | 1328907691 | 1544 | 1544 | 1545 | 1543 | 3256 |
| 729 | 20230614 | 094800 | 1323880626 | 1543 | 1542 | 1544 | 1542 | 17036 |
| 730 | 20230614 | 094700 | 1297591575 | 1542 | 1543 | 1543 | 1541 | 5672 |
| 731 | 20230614 | 094600 | 1288844500 | 1543 | 1545 | 1547 | 1541 | 21756 |
| 732 | 20230614 | 094500 | 1255280549 | 1547 | 1548 | 1548 | 1544 | 11858 |
| 733 | 20230614 | 094400 | 1236963191 | 1549 | 1550 | 1550 | 1545 | 3549 |
| 734 | 20230614 | 094300 | 1231477740 | 1544 | 1544 | 1548 | 1544 | 11955 |
| 735 | 20230614 | 094200 | 1213009109 | 1548 | 1548 | 1548 | 1543 | 10136 |
| 736 | 20230614 | 094100 | 1197357074 | 1550 | 1547 | 1551 | 1542 | 2606 |
| 737 | 20230614 | 094000 | 1193326688 | 1547 | 1547 | 1547 | 1541 | 33920 |
| 738 | 20230614 | 093900 | 1141020264 | 1547 | 1547 | 1553 | 1545 | 34103 |
| 739 | 20230614 | 093800 | 1088211166 | 1547 | 1553 | 1554 | 1547 | 61308 |
| 740 | 20230614 | 093700 | 993147470 | 1552 | 1554 | 1555 | 1552 | 11535 |
| 741 | 20230614 | 093600 | 975236943 | 1555 | 1557 | 1557 | 1554 | 24716 |
| 742 | 20230614 | 093500 | 936792891 | 1557 | 1557 | 1558 | 1556 | 5444 |
| 743 | 20230614 | 093400 | 928319382 | 1558 | 1558 | 1558 | 1557 | 4547 |
| 744 | 20230614 | 093300 | 921237677 | 1558 | 1558 | 1559 | 1556 | 11088 |
| 745 | 20230614 | 093200 | 903978688 | 1558 | 1560 | 1560 | 1557 | 7840 |
| 746 | 20230614 | 093100 | 891770668 | 1562 | 1558 | 1563 | 1557 | 9731 |
| 747 | 20230614 | 093000 | 876604830 | 1558 | 1560 | 1560 | 1557 | 8216 |
| 748 | 20230614 | 092900 | 863804043 | 1559 | 1560 | 1563 | 1559 | 9292 |
| 749 | 20230614 | 092800 | 849314165 | 1560 | 1564 | 1564 | 1559 | 14676 |
| 750 | 20230614 | 092700 | 826414592 | 1564 | 1562 | 1566 | 1560 | 4477 |
| 751 | 20230614 | 092600 | 819428907 | 1561 | 1561 | 1566 | 1560 | 8817 |
| 752 | 20230614 | 092500 | 805663185 | 1561 | 1562 | 1565 | 1561 | 11343 |
| 753 | 20230614 | 092400 | 787953068 | 1569 | 1570 | 1570 | 1561 | 5789 |
| 754 | 20230614 | 092300 | 778908363 | 1569 | 1570 | 1570 | 1561 | 10244 |
| 755 | 20230614 | 092200 | 762868177 | 1561 | 1561 | 1573 | 1561 | 17776 |
| 756 | 20230614 | 092100 | 735048785 | 1561 | 1564 | 1566 | 1559 | 82623 |
| 757 | 20230614 | 092000 | 606034928 | 1564 | 1566 | 1567 | 1564 | 22593 |
| 758 | 20230614 | 091900 | 570671907 | 1567 | 1567 | 1571 | 1566 | 7331 |
| 759 | 20230614 | 091800 | 559172432 | 1571 | 1568 | 1572 | 1566 | 3171 |
| 760 | 20230614 | 091700 | 554200778 | 1570 | 1573 | 1573 | 1567 | 4301 |
| 761 | 20230614 | 091600 | 547450431 | 1570 | 1567 | 1575 | 1566 | 2042 |
| 762 | 20230614 | 091500 | 544248318 | 1576 | 1577 | 1577 | 1565 | 10149 |
| 763 | 20230614 | 091400 | 528355011 | 1571 | 1577 | 1578 | 1571 | 3090 |
| 764 | 20230614 | 091300 | 523494704 | 1577 | 1575 | 1577 | 1573 | 8755 |
| 765 | 20230614 | 091200 | 509721842 | 1573 | 1574 | 1574 | 1567 | 10548 |
| 766 | 20230614 | 091100 | 493155589 | 1574 | 1575 | 1582 | 1574 | 7909 |
| 767 | 20230614 | 091000 | 480697017 | 1575 | 1574 | 1577 | 1565 | 5492 |
| 768 | 20230614 | 090900 | 472058806 | 1575 | 1567 | 1575 | 1564 | 13275 |
| 769 | 20230614 | 090800 | 451271334 | 1565 | 1569 | 1571 | 1562 | 51955 |
| 770 | 20230614 | 090700 | 369917445 | 1569 | 1576 | 1577 | 1569 | 7713 |
| 771 | 20230614 | 090600 | 357788710 | 1575 | 1583 | 1583 | 1575 | 25836 |
| 772 | 20230614 | 090500 | 316993450 | 1583 | 1580 | 1589 | 1580 | 54854 |
| 773 | 20230614 | 090400 | 230130942 | 1580 | 1579 | 1581 | 1577 | 24846 |
| 774 | 20230614 | 090300 | 190856293 | 1576 | 1571 | 1576 | 1567 | 22328 |
| 775 | 20230614 | 090200 | 155850290 | 1571 | 1574 | 1574 | 1568 | 51635 |
| 776 | 20230614 | 090100 | 74684670 | 1574 | 1579 | 1580 | 1574 | 23570 |
| 777 | 20230614 | 090000 | 37525691 | 1580 | 1580 | 1580 | 1574 | 22752 |