34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 201500 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 27470 |
| 3 | 20230627 | 201400 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 4 | 20230627 | 201300 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 5 | 20230627 | 201200 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 6 | 20230627 | 201100 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 7 | 20230627 | 201000 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 8 | 20230627 | 200900 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 9 | 20230627 | 200800 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 10 | 20230627 | 200700 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 11 | 20230627 | 200600 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 12 | 20230627 | 200500 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 13 | 20230627 | 200400 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 14 | 20230627 | 200300 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 15 | 20230627 | 200200 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 16 | 20230627 | 200100 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 17 | 20230627 | 200000 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 18 | 20230627 | 195900 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 19 | 20230627 | 195800 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 20 | 20230627 | 195700 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 21 | 20230627 | 195600 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 22 | 20230627 | 195500 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 23 | 20230627 | 195400 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 24 | 20230627 | 195300 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 25 | 20230627 | 195200 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 26 | 20230627 | 195100 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 27 | 20230627 | 195000 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 28 | 20230627 | 194900 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 29 | 20230627 | 194800 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 30 | 20230627 | 194700 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 31 | 20230627 | 194600 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 32 | 20230627 | 194500 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 27470 |
| 33 | 20230627 | 194400 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 34 | 20230627 | 194300 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 35 | 20230627 | 194200 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 36 | 20230627 | 194100 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 37 | 20230627 | 194000 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 38 | 20230627 | 193900 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 39 | 20230627 | 193800 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 40 | 20230627 | 193700 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 41 | 20230627 | 193600 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 42 | 20230627 | 193500 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 43 | 20230627 | 193400 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 44 | 20230627 | 193300 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 45 | 20230627 | 193200 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 46 | 20230627 | 193100 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 47 | 20230627 | 193000 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 48 | 20230627 | 192900 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 49 | 20230627 | 192800 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 50 | 20230627 | 192700 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 51 | 20230627 | 192600 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 52 | 20230627 | 192500 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 53 | 20230627 | 192400 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 54 | 20230627 | 192300 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 55 | 20230627 | 192200 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 56 | 20230627 | 192100 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 57 | 20230627 | 192000 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 58 | 20230627 | 191900 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 59 | 20230627 | 191800 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 60 | 20230627 | 191700 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 61 | 20230627 | 191600 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 62 | 20230627 | 191500 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 27470 |
| 63 | 20230627 | 191400 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 64 | 20230627 | 191300 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 65 | 20230627 | 191200 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 66 | 20230627 | 191100 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 67 | 20230627 | 191000 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 68 | 20230627 | 190900 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 69 | 20230627 | 190800 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 70 | 20230627 | 190700 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 71 | 20230627 | 190600 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 72 | 20230627 | 190500 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 73 | 20230627 | 190400 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 74 | 20230627 | 190300 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 75 | 20230627 | 190200 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 76 | 20230627 | 190100 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 77 | 20230627 | 190000 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 78 | 20230627 | 185900 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 79 | 20230627 | 185800 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 80 | 20230627 | 185700 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 81 | 20230627 | 185600 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 82 | 20230627 | 185500 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 83 | 20230627 | 185400 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 84 | 20230627 | 185300 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 85 | 20230627 | 185200 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 86 | 20230627 | 185100 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 87 | 20230627 | 185000 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 88 | 20230627 | 184900 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 89 | 20230627 | 184800 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 90 | 20230627 | 184700 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 91 | 20230627 | 184600 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 92 | 20230627 | 184500 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 27470 |
| 93 | 20230627 | 184400 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 94 | 20230627 | 184300 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 95 | 20230627 | 184200 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 96 | 20230627 | 184100 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 97 | 20230627 | 184000 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 98 | 20230627 | 183900 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 99 | 20230627 | 183800 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 100 | 20230627 | 183700 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 101 | 20230627 | 183600 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 102 | 20230627 | 183500 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 103 | 20230627 | 183400 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 104 | 20230627 | 183300 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 105 | 20230627 | 183200 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 106 | 20230627 | 183100 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 107 | 20230627 | 183000 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 108 | 20230627 | 182900 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 109 | 20230627 | 182800 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 110 | 20230627 | 182700 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 111 | 20230627 | 182600 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 112 | 20230627 | 182500 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 113 | 20230627 | 182400 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 114 | 20230627 | 182300 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 115 | 20230627 | 182200 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 116 | 20230627 | 182100 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 117 | 20230627 | 182000 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 118 | 20230627 | 181900 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 119 | 20230627 | 181800 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 120 | 20230627 | 181700 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 121 | 20230627 | 181600 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 122 | 20230627 | 181500 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 27470 |
| 123 | 20230627 | 181400 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 124 | 20230627 | 181300 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 125 | 20230627 | 181200 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 126 | 20230627 | 181100 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 127 | 20230627 | 181000 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 128 | 20230627 | 180900 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 129 | 20230627 | 180800 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 130 | 20230627 | 180700 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 131 | 20230627 | 180600 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 132 | 20230627 | 180500 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 133 | 20230627 | 180400 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 134 | 20230627 | 180300 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 135 | 20230627 | 180200 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 136 | 20230627 | 180100 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 137 | 20230627 | 180000 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 138 | 20230627 | 175900 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 139 | 20230627 | 175800 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 140 | 20230627 | 175700 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 141 | 20230627 | 175600 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 142 | 20230627 | 175500 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 143 | 20230627 | 175400 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 144 | 20230627 | 175300 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 145 | 20230627 | 175200 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 146 | 20230627 | 175100 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 147 | 20230627 | 175000 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 148 | 20230627 | 174900 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 149 | 20230627 | 174800 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 150 | 20230627 | 174700 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 151 | 20230627 | 174600 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 152 | 20230627 | 174500 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 27470 |
| 153 | 20230627 | 174400 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 154 | 20230627 | 174300 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 155 | 20230627 | 174200 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 156 | 20230627 | 174100 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 157 | 20230627 | 174000 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 158 | 20230627 | 173900 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 159 | 20230627 | 173800 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 160 | 20230627 | 173700 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 161 | 20230627 | 173600 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 162 | 20230627 | 173500 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 163 | 20230627 | 173400 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 164 | 20230627 | 173300 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 165 | 20230627 | 173200 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 166 | 20230627 | 173100 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 167 | 20230627 | 173000 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 168 | 20230627 | 172900 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 169 | 20230627 | 172800 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 170 | 20230627 | 172700 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 171 | 20230627 | 172600 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 172 | 20230627 | 172500 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 173 | 20230627 | 172400 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 174 | 20230627 | 172300 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 175 | 20230627 | 172200 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 176 | 20230627 | 172100 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 177 | 20230627 | 172000 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 178 | 20230627 | 171900 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 179 | 20230627 | 171800 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 180 | 20230627 | 171700 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 181 | 20230627 | 171600 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 182 | 20230627 | 171500 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 27470 |
| 183 | 20230627 | 171400 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 184 | 20230627 | 171300 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 185 | 20230627 | 171200 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 186 | 20230627 | 171100 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 187 | 20230627 | 171000 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 188 | 20230627 | 170900 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 189 | 20230627 | 170800 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 190 | 20230627 | 170700 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 191 | 20230627 | 170600 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 192 | 20230627 | 170500 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 193 | 20230627 | 170400 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 194 | 20230627 | 170300 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 195 | 20230627 | 170200 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 196 | 20230627 | 170100 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 197 | 20230627 | 170000 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 198 | 20230627 | 165900 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 199 | 20230627 | 165800 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 200 | 20230627 | 165700 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 201 | 20230627 | 165600 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 202 | 20230627 | 165500 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 203 | 20230627 | 165400 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 204 | 20230627 | 165300 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 205 | 20230627 | 165200 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 206 | 20230627 | 165100 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 207 | 20230627 | 165000 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 208 | 20230627 | 164900 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 209 | 20230627 | 164800 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 210 | 20230627 | 164700 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 211 | 20230627 | 164600 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 212 | 20230627 | 164500 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 27470 |
| 213 | 20230627 | 164400 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 214 | 20230627 | 164300 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 215 | 20230627 | 164200 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 216 | 20230627 | 164100 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 217 | 20230627 | 164000 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 218 | 20230627 | 163900 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 219 | 20230627 | 163800 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 220 | 20230627 | 163700 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 221 | 20230627 | 163600 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 222 | 20230627 | 163500 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 223 | 20230627 | 163400 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 224 | 20230627 | 163300 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 225 | 20230627 | 163200 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 226 | 20230627 | 163100 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 227 | 20230627 | 163000 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 228 | 20230627 | 162900 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 229 | 20230627 | 162800 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 230 | 20230627 | 162700 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 231 | 20230627 | 162600 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 232 | 20230627 | 162500 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 233 | 20230627 | 162400 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 234 | 20230627 | 162300 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 235 | 20230627 | 162200 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 236 | 20230627 | 162100 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 237 | 20230627 | 162000 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 238 | 20230627 | 161900 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 239 | 20230627 | 161800 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 240 | 20230627 | 161700 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 241 | 20230627 | 161600 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 242 | 20230627 | 161500 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 27470 |
| 243 | 20230627 | 161400 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 244 | 20230627 | 161300 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 245 | 20230627 | 161200 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 246 | 20230627 | 161100 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 247 | 20230627 | 161000 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 248 | 20230627 | 160900 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 249 | 20230627 | 160800 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 250 | 20230627 | 160700 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 251 | 20230627 | 160600 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 252 | 20230627 | 160500 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 253 | 20230627 | 160400 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 254 | 20230627 | 160300 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 255 | 20230627 | 160200 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 256 | 20230627 | 160100 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 257 | 20230627 | 160000 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 258 | 20230627 | 155900 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 259 | 20230627 | 155800 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 260 | 20230627 | 155700 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 261 | 20230627 | 155600 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 262 | 20230627 | 155500 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 263 | 20230627 | 155400 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 264 | 20230627 | 155300 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 265 | 20230627 | 155200 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 266 | 20230627 | 155100 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 267 | 20230627 | 155000 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 268 | 20230627 | 154900 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 269 | 20230627 | 154800 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 270 | 20230627 | 154700 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 271 | 20230627 | 154600 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 272 | 20230627 | 154500 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 27470 |
| 273 | 20230627 | 154400 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 274 | 20230627 | 154300 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 275 | 20230627 | 154200 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 276 | 20230627 | 154100 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 277 | 20230627 | 154000 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 278 | 20230627 | 153900 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 279 | 20230627 | 153800 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 280 | 20230627 | 153700 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 281 | 20230627 | 153600 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 282 | 20230627 | 153500 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 283 | 20230627 | 153400 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 284 | 20230627 | 153300 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 285 | 20230627 | 153200 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 286 | 20230627 | 153100 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 0 |
| 287 | 20230627 | 153000 | 4328530063 | 1565 | 1565 | 1565 | 1565 | 27470 |
| 288 | 20230627 | 152900 | 4285539513 | 1566 | 1566 | 1566 | 1566 | 0 |
| 289 | 20230627 | 152800 | 4285539513 | 1566 | 1566 | 1566 | 1566 | 0 |
| 290 | 20230627 | 152700 | 4285539513 | 1566 | 1566 | 1566 | 1566 | 0 |
| 291 | 20230627 | 152600 | 4285539513 | 1566 | 1566 | 1566 | 1566 | 0 |
| 292 | 20230627 | 152500 | 4285539513 | 1566 | 1566 | 1566 | 1566 | 0 |
| 293 | 20230627 | 152400 | 4285539513 | 1566 | 1566 | 1566 | 1566 | 0 |
| 294 | 20230627 | 152300 | 4285539513 | 1566 | 1566 | 1566 | 1566 | 0 |
| 295 | 20230627 | 152200 | 4285539513 | 1566 | 1566 | 1566 | 1566 | 0 |
| 296 | 20230627 | 152100 | 4285539513 | 1566 | 1566 | 1566 | 1566 | 0 |
| 297 | 20230627 | 152000 | 4285539513 | 1566 | 1566 | 1566 | 1566 | 0 |
| 298 | 20230627 | 151900 | 4285539513 | 1566 | 1565 | 1566 | 1565 | 4815 |
| 299 | 20230627 | 151800 | 4278003938 | 1566 | 1567 | 1567 | 1566 | 1157 |
| 300 | 20230627 | 151700 | 4276190974 | 1567 | 1566 | 1567 | 1564 | 9466 |
| 301 | 20230627 | 151600 | 4261378387 | 1566 | 1567 | 1567 | 1566 | 979 |
| 302 | 20230627 | 151500 | 4259845070 | 1567 | 1569 | 1569 | 1566 | 2446 |
| 303 | 20230627 | 151400 | 4256011040 | 1568 | 1568 | 1569 | 1567 | 1204 |
| 304 | 20230627 | 151300 | 4254123367 | 1568 | 1567 | 1568 | 1567 | 1287 |
| 305 | 20230627 | 151200 | 4252105871 | 1567 | 1569 | 1569 | 1567 | 1180 |
| 306 | 20230627 | 151100 | 4250254503 | 1569 | 1569 | 1569 | 1564 | 13063 |
| 307 | 20230627 | 151000 | 4229812049 | 1569 | 1566 | 1569 | 1566 | 2591 |
| 308 | 20230627 | 150900 | 4225752470 | 1566 | 1567 | 1567 | 1565 | 16952 |
| 309 | 20230627 | 150800 | 4199215174 | 1569 | 1570 | 1570 | 1569 | 384 |
| 310 | 20230627 | 150700 | 4198612668 | 1570 | 1570 | 1570 | 1570 | 199 |
| 311 | 20230627 | 150600 | 4198300238 | 1570 | 1567 | 1570 | 1567 | 1467 |
| 312 | 20230627 | 150500 | 4195999550 | 1567 | 1568 | 1568 | 1566 | 3838 |
| 313 | 20230627 | 150400 | 4189984757 | 1568 | 1570 | 1570 | 1568 | 8206 |
| 314 | 20230627 | 150300 | 4177115419 | 1570 | 1570 | 1570 | 1570 | 4328 |
| 315 | 20230627 | 150200 | 4170320459 | 1569 | 1570 | 1570 | 1569 | 597 |
| 316 | 20230627 | 150100 | 4169383198 | 1569 | 1569 | 1569 | 1569 | 95 |
| 317 | 20230627 | 150000 | 4169234143 | 1569 | 1570 | 1570 | 1569 | 208 |
| 318 | 20230627 | 145900 | 4168907777 | 1570 | 1570 | 1570 | 1570 | 1 |
| 319 | 20230627 | 145800 | 4168906207 | 1569 | 1569 | 1569 | 1569 | 800 |
| 320 | 20230627 | 145700 | 4167651007 | 1569 | 1569 | 1570 | 1569 | 4787 |
| 321 | 20230627 | 145600 | 4160140063 | 1570 | 1570 | 1570 | 1570 | 13505 |
| 322 | 20230627 | 145500 | 4138937213 | 1570 | 1574 | 1574 | 1570 | 13074 |
| 323 | 20230627 | 145400 | 4118387478 | 1574 | 1574 | 1574 | 1572 | 225 |
| 324 | 20230627 | 145300 | 4118033556 | 1574 | 1571 | 1574 | 1571 | 11 |
| 325 | 20230627 | 145200 | 4118016272 | 1571 | 1572 | 1572 | 1571 | 5909 |
| 326 | 20230627 | 145100 | 4108731540 | 1571 | 1574 | 1574 | 1571 | 1543 |
| 327 | 20230627 | 145000 | 4106306009 | 1574 | 1574 | 1574 | 1574 | 220 |
| 328 | 20230627 | 144900 | 4105959729 | 1574 | 1572 | 1574 | 1572 | 1050 |
| 329 | 20230627 | 144800 | 4104307159 | 1572 | 1571 | 1572 | 1571 | 3255 |
| 330 | 20230627 | 144700 | 4099192379 | 1571 | 1571 | 1571 | 1571 | 251 |
| 331 | 20230627 | 144600 | 4098798058 | 1571 | 1572 | 1572 | 1571 | 400 |
| 332 | 20230627 | 144500 | 4098169458 | 1570 | 1571 | 1572 | 1570 | 8055 |
| 333 | 20230627 | 144400 | 4085522227 | 1571 | 1571 | 1572 | 1571 | 9181 |
| 334 | 20230627 | 144300 | 4071098237 | 1571 | 1572 | 1572 | 1571 | 150 |
| 335 | 20230627 | 144200 | 4070862487 | 1571 | 1572 | 1572 | 1571 | 6385 |
| 336 | 20230627 | 144100 | 4060830232 | 1573 | 1573 | 1573 | 1573 | 14 |
| 337 | 20230627 | 144000 | 4060808210 | 1574 | 1574 | 1574 | 1574 | 0 |
| 338 | 20230627 | 143900 | 4060808210 | 1574 | 1574 | 1574 | 1572 | 459 |
| 339 | 20230627 | 143800 | 4060086378 | 1572 | 1572 | 1572 | 1572 | 1 |
| 340 | 20230627 | 143700 | 4060084806 | 1572 | 1574 | 1574 | 1572 | 6467 |
| 341 | 20230627 | 143600 | 4049915606 | 1574 | 1576 | 1576 | 1574 | 875 |
| 342 | 20230627 | 143500 | 4048537696 | 1577 | 1577 | 1577 | 1576 | 1359 |
| 343 | 20230627 | 143400 | 4046395653 | 1576 | 1574 | 1577 | 1573 | 1498 |
| 344 | 20230627 | 143300 | 4044035119 | 1574 | 1573 | 1574 | 1573 | 431 |
| 345 | 20230627 | 143200 | 4043356837 | 1573 | 1573 | 1573 | 1573 | 41 |
| 346 | 20230627 | 143100 | 4043292344 | 1574 | 1574 | 1574 | 1573 | 138 |
| 347 | 20230627 | 143000 | 4043075137 | 1573 | 1572 | 1573 | 1572 | 1365 |
| 348 | 20230627 | 142900 | 4040928752 | 1572 | 1573 | 1574 | 1572 | 3763 |
| 349 | 20230627 | 142800 | 4035010079 | 1574 | 1573 | 1574 | 1573 | 1498 |
| 350 | 20230627 | 142700 | 4032652505 | 1573 | 1575 | 1575 | 1573 | 5670 |
| 351 | 20230627 | 142600 | 4023730638 | 1574 | 1576 | 1576 | 1574 | 3138 |
| 352 | 20230627 | 142500 | 4018788108 | 1576 | 1577 | 1577 | 1575 | 1265 |
| 353 | 20230627 | 142400 | 4016794428 | 1577 | 1576 | 1577 | 1575 | 2677 |
| 354 | 20230627 | 142300 | 4012577466 | 1576 | 1578 | 1578 | 1576 | 25798 |
| 355 | 20230627 | 142200 | 3971894015 | 1578 | 1577 | 1578 | 1577 | 2961 |
| 356 | 20230627 | 142100 | 3967224468 | 1577 | 1578 | 1578 | 1577 | 1512 |
| 357 | 20230627 | 142000 | 3964838909 | 1578 | 1578 | 1578 | 1578 | 227 |
| 358 | 20230627 | 141900 | 3964480703 | 1579 | 1578 | 1579 | 1578 | 101 |
| 359 | 20230627 | 141800 | 3964321229 | 1579 | 1579 | 1579 | 1579 | 47 |
| 360 | 20230627 | 141700 | 3964247016 | 1579 | 1579 | 1579 | 1579 | 100 |
| 361 | 20230627 | 141600 | 3964089116 | 1579 | 1578 | 1579 | 1578 | 873 |
| 362 | 20230627 | 141500 | 3962710807 | 1577 | 1578 | 1578 | 1577 | 742 |
| 363 | 20230627 | 141400 | 3961540663 | 1578 | 1580 | 1580 | 1578 | 5514 |
| 364 | 20230627 | 141300 | 3952838110 | 1579 | 1579 | 1579 | 1579 | 227 |
| 365 | 20230627 | 141200 | 3952479677 | 1580 | 1580 | 1580 | 1580 | 501 |
| 366 | 20230627 | 141100 | 3951688097 | 1580 | 1580 | 1580 | 1579 | 2169 |
| 367 | 20230627 | 141000 | 3948262407 | 1580 | 1581 | 1581 | 1580 | 529 |
| 368 | 20230627 | 140900 | 3947426558 | 1580 | 1580 | 1580 | 1580 | 976 |
| 369 | 20230627 | 140800 | 3945884478 | 1580 | 1580 | 1580 | 1580 | 3557 |
| 370 | 20230627 | 140700 | 3940264418 | 1580 | 1580 | 1581 | 1580 | 211 |
| 371 | 20230627 | 140600 | 3939931037 | 1579 | 1580 | 1580 | 1579 | 324 |
| 372 | 20230627 | 140500 | 3939419256 | 1580 | 1580 | 1580 | 1579 | 4663 |
| 373 | 20230627 | 140400 | 3932051719 | 1580 | 1580 | 1580 | 1579 | 227 |
| 374 | 20230627 | 140300 | 3931693099 | 1579 | 1580 | 1580 | 1579 | 1780 |
| 375 | 20230627 | 140200 | 3928882436 | 1579 | 1579 | 1580 | 1579 | 700 |
| 376 | 20230627 | 140100 | 3927776575 | 1579 | 1580 | 1580 | 1579 | 993 |
| 377 | 20230627 | 140000 | 3926208554 | 1579 | 1580 | 1580 | 1579 | 1649 |
| 378 | 20230627 | 135900 | 3923603825 | 1580 | 1580 | 1580 | 1579 | 4423 |
| 379 | 20230627 | 135800 | 3916616588 | 1579 | 1579 | 1580 | 1579 | 68 |
| 380 | 20230627 | 135700 | 3916509215 | 1579 | 1579 | 1579 | 1578 | 204 |
| 381 | 20230627 | 135600 | 3916187104 | 1580 | 1581 | 1581 | 1580 | 302 |
| 382 | 20230627 | 135500 | 3915709644 | 1581 | 1581 | 1581 | 1581 | 1 |
| 383 | 20230627 | 135400 | 3915708063 | 1577 | 1577 | 1577 | 1577 | 260 |
| 384 | 20230627 | 135300 | 3915298043 | 1576 | 1577 | 1577 | 1576 | 1028 |
| 385 | 20230627 | 135200 | 3913677010 | 1577 | 1582 | 1582 | 1577 | 801 |
| 386 | 20230627 | 135100 | 3912413333 | 1577 | 1582 | 1582 | 1577 | 550 |
| 387 | 20230627 | 135000 | 3911545683 | 1577 | 1581 | 1582 | 1577 | 2842 |
| 388 | 20230627 | 134900 | 3907053683 | 1582 | 1583 | 1583 | 1582 | 9363 |
| 389 | 20230627 | 134800 | 3892240413 | 1583 | 1580 | 1583 | 1580 | 5533 |
| 390 | 20230627 | 134700 | 3883492659 | 1579 | 1577 | 1579 | 1576 | 19116 |
| 391 | 20230627 | 134600 | 3853314306 | 1577 | 1575 | 1577 | 1575 | 1836 |
| 392 | 20230627 | 134500 | 3850421060 | 1577 | 1575 | 1577 | 1574 | 4446 |
| 393 | 20230627 | 134400 | 3843422875 | 1575 | 1575 | 1575 | 1574 | 2019 |
| 394 | 20230627 | 134300 | 3840243368 | 1577 | 1577 | 1577 | 1576 | 931 |
| 395 | 20230627 | 134200 | 3838775953 | 1578 | 1578 | 1578 | 1578 | 304 |
| 396 | 20230627 | 134100 | 3838296241 | 1578 | 1578 | 1578 | 1577 | 3017 |
| 397 | 20230627 | 134000 | 3833535417 | 1578 | 1576 | 1578 | 1576 | 1011 |
| 398 | 20230627 | 133900 | 3831940957 | 1576 | 1576 | 1576 | 1576 | 1340 |
| 399 | 20230627 | 133800 | 3829829117 | 1576 | 1573 | 1576 | 1573 | 2623 |
| 400 | 20230627 | 133700 | 3825699853 | 1573 | 1574 | 1574 | 1573 | 1430 |
| 401 | 20230627 | 133600 | 3823450113 | 1573 | 1575 | 1575 | 1573 | 670 |
| 402 | 20230627 | 133500 | 3822395050 | 1576 | 1578 | 1578 | 1575 | 9881 |
| 403 | 20230627 | 133400 | 3806828952 | 1578 | 1578 | 1578 | 1578 | 290 |
| 404 | 20230627 | 133300 | 3806371332 | 1578 | 1577 | 1578 | 1576 | 1290 |
| 405 | 20230627 | 133200 | 3804336618 | 1578 | 1578 | 1578 | 1577 | 1260 |
| 406 | 20230627 | 133100 | 3802349338 | 1576 | 1575 | 1576 | 1573 | 1158 |
| 407 | 20230627 | 133000 | 3800525896 | 1575 | 1575 | 1575 | 1575 | 0 |
| 408 | 20230627 | 132900 | 3800525896 | 1575 | 1575 | 1576 | 1575 | 12 |
| 409 | 20230627 | 132800 | 3800506988 | 1575 | 1573 | 1575 | 1573 | 514 |
| 410 | 20230627 | 132700 | 3799698460 | 1573 | 1573 | 1573 | 1573 | 1050 |
| 411 | 20230627 | 132600 | 3798046810 | 1573 | 1572 | 1573 | 1572 | 1401 |
| 412 | 20230627 | 132500 | 3795843038 | 1572 | 1576 | 1576 | 1572 | 108 |
| 413 | 20230627 | 132400 | 3795672862 | 1576 | 1576 | 1576 | 1576 | 0 |
| 414 | 20230627 | 132300 | 3795672862 | 1576 | 1576 | 1576 | 1575 | 660 |
| 415 | 20230627 | 132200 | 3794633252 | 1576 | 1577 | 1577 | 1576 | 135 |
| 416 | 20230627 | 132100 | 3794420377 | 1577 | 1576 | 1577 | 1576 | 531 |
| 417 | 20230627 | 132000 | 3793583000 | 1576 | 1577 | 1577 | 1572 | 1642 |
| 418 | 20230627 | 131900 | 3790997735 | 1577 | 1578 | 1578 | 1577 | 538 |
| 419 | 20230627 | 131800 | 3790149041 | 1578 | 1578 | 1579 | 1578 | 383 |
| 420 | 20230627 | 131700 | 3789544617 | 1578 | 1578 | 1578 | 1577 | 33 |
| 421 | 20230627 | 131600 | 3789492544 | 1579 | 1578 | 1579 | 1578 | 4763 |
| 422 | 20230627 | 131500 | 3781974530 | 1577 | 1573 | 1577 | 1573 | 5984 |
| 423 | 20230627 | 131400 | 3772541286 | 1573 | 1573 | 1573 | 1572 | 2289 |
| 424 | 20230627 | 131300 | 3768940705 | 1572 | 1572 | 1573 | 1572 | 932 |
| 425 | 20230627 | 131200 | 3767475586 | 1572 | 1570 | 1572 | 1570 | 6517 |
| 426 | 20230627 | 131100 | 3757239919 | 1569 | 1569 | 1569 | 1569 | 1249 |
| 427 | 20230627 | 131000 | 3755280238 | 1568 | 1567 | 1568 | 1567 | 1247 |
| 428 | 20230627 | 130900 | 3753325688 | 1568 | 1567 | 1568 | 1567 | 6835 |
| 429 | 20230627 | 130800 | 3742613588 | 1568 | 1567 | 1572 | 1567 | 596 |
| 430 | 20230627 | 130700 | 3741679060 | 1567 | 1569 | 1569 | 1567 | 6310 |
| 431 | 20230627 | 130600 | 3731785572 | 1569 | 1569 | 1569 | 1569 | 23 |
| 432 | 20230627 | 130500 | 3731749485 | 1570 | 1570 | 1570 | 1570 | 830 |
| 433 | 20230627 | 130400 | 3730446385 | 1570 | 1570 | 1570 | 1570 | 170 |
| 434 | 20230627 | 130300 | 3730179485 | 1569 | 1569 | 1569 | 1569 | 10 |
| 435 | 20230627 | 130200 | 3730163795 | 1574 | 1569 | 1574 | 1568 | 8042 |
| 436 | 20230627 | 130100 | 3717547657 | 1569 | 1570 | 1570 | 1569 | 2555 |
| 437 | 20230627 | 130000 | 3713538223 | 1570 | 1572 | 1573 | 1569 | 2508 |
| 438 | 20230627 | 125900 | 3709599521 | 1573 | 1573 | 1573 | 1573 | 1 |
| 439 | 20230627 | 125800 | 3709597948 | 1570 | 1571 | 1571 | 1570 | 1746 |
| 440 | 20230627 | 125700 | 3706856468 | 1570 | 1570 | 1570 | 1570 | 737 |
| 441 | 20230627 | 125600 | 3705699378 | 1570 | 1570 | 1570 | 1570 | 1049 |
| 442 | 20230627 | 125500 | 3704052448 | 1570 | 1570 | 1570 | 1570 | 2341 |
| 443 | 20230627 | 125400 | 3700377078 | 1570 | 1573 | 1573 | 1569 | 6144 |
| 444 | 20230627 | 125300 | 3690732297 | 1573 | 1573 | 1573 | 1573 | 413 |
| 445 | 20230627 | 125200 | 3690082648 | 1574 | 1574 | 1574 | 1574 | 500 |
| 446 | 20230627 | 125100 | 3689295648 | 1574 | 1575 | 1575 | 1574 | 97 |
| 447 | 20230627 | 125000 | 3689142921 | 1572 | 1570 | 1572 | 1570 | 4063 |
| 448 | 20230627 | 124900 | 3682760857 | 1570 | 1571 | 1571 | 1569 | 13372 |
| 449 | 20230627 | 124800 | 3661766905 | 1571 | 1574 | 1574 | 1571 | 4915 |
| 450 | 20230627 | 124700 | 3654040383 | 1576 | 1573 | 1576 | 1573 | 136 |
| 451 | 20230627 | 124600 | 3653826065 | 1573 | 1572 | 1573 | 1571 | 3125 |
| 452 | 20230627 | 124500 | 3648913653 | 1573 | 1573 | 1573 | 1573 | 3280 |
| 453 | 20230627 | 124400 | 3643754213 | 1572 | 1576 | 1576 | 1572 | 2752 |
| 454 | 20230627 | 124300 | 3639422996 | 1576 | 1576 | 1576 | 1576 | 778 |
| 455 | 20230627 | 124200 | 3638196868 | 1576 | 1576 | 1576 | 1576 | 12383 |
| 456 | 20230627 | 124100 | 3618681260 | 1576 | 1575 | 1576 | 1575 | 137 |
| 457 | 20230627 | 124000 | 3618465409 | 1576 | 1577 | 1577 | 1576 | 1454 |
| 458 | 20230627 | 123900 | 3616173801 | 1577 | 1577 | 1577 | 1577 | 1045 |
| 459 | 20230627 | 123800 | 3614525836 | 1577 | 1574 | 1578 | 1574 | 3701 |
| 460 | 20230627 | 123700 | 3608696162 | 1574 | 1575 | 1575 | 1570 | 10393 |
| 461 | 20230627 | 123600 | 3592372550 | 1574 | 1576 | 1576 | 1574 | 4104 |
| 462 | 20230627 | 123500 | 3585908358 | 1576 | 1577 | 1578 | 1576 | 1146 |
| 463 | 20230627 | 123400 | 3584101960 | 1578 | 1579 | 1579 | 1577 | 10890 |
| 464 | 20230627 | 123300 | 3566924021 | 1579 | 1581 | 1581 | 1579 | 14246 |
| 465 | 20230627 | 123200 | 3544420577 | 1581 | 1582 | 1582 | 1581 | 6416 |
| 466 | 20230627 | 123100 | 3534275312 | 1582 | 1583 | 1584 | 1582 | 1861 |
| 467 | 20230627 | 123000 | 3531330107 | 1581 | 1583 | 1583 | 1581 | 214 |
| 468 | 20230627 | 122900 | 3530991405 | 1583 | 1583 | 1583 | 1583 | 461 |
| 469 | 20230627 | 122800 | 3530261642 | 1583 | 1583 | 1583 | 1581 | 579 |
| 470 | 20230627 | 122700 | 3529346129 | 1583 | 1581 | 1583 | 1581 | 101 |
| 471 | 20230627 | 122600 | 3529186268 | 1581 | 1581 | 1581 | 1580 | 517 |
| 472 | 20230627 | 122500 | 3528369305 | 1581 | 1581 | 1581 | 1580 | 2818 |
| 473 | 20230627 | 122400 | 3523915198 | 1581 | 1582 | 1583 | 1580 | 9221 |
| 474 | 20230627 | 122300 | 3509330579 | 1579 | 1582 | 1583 | 1579 | 11470 |
| 475 | 20230627 | 122200 | 3491202690 | 1582 | 1584 | 1586 | 1582 | 10858 |
| 476 | 20230627 | 122100 | 3474014195 | 1583 | 1584 | 1585 | 1583 | 3735 |
| 477 | 20230627 | 122000 | 3468098480 | 1583 | 1584 | 1587 | 1582 | 4380 |
| 478 | 20230627 | 121900 | 3461163867 | 1584 | 1583 | 1584 | 1580 | 14831 |
| 479 | 20230627 | 121800 | 3437722905 | 1580 | 1591 | 1591 | 1580 | 10967 |
| 480 | 20230627 | 121700 | 3420321449 | 1591 | 1590 | 1591 | 1589 | 1965 |
| 481 | 20230627 | 121600 | 3417196948 | 1590 | 1592 | 1593 | 1590 | 11314 |
| 482 | 20230627 | 121500 | 3399202266 | 1592 | 1597 | 1597 | 1591 | 7163 |
| 483 | 20230627 | 121400 | 3387792536 | 1598 | 1594 | 1598 | 1594 | 6107 |
| 484 | 20230627 | 121300 | 3378045015 | 1593 | 1594 | 1594 | 1591 | 11998 |
| 485 | 20230627 | 121200 | 3358924638 | 1594 | 1603 | 1604 | 1591 | 55483 |
| 486 | 20230627 | 121100 | 3270129568 | 1604 | 1620 | 1620 | 1602 | 31036 |
| 487 | 20230627 | 121000 | 3220199268 | 1620 | 1610 | 1623 | 1610 | 57972 |
| 488 | 20230627 | 120900 | 3126474227 | 1610 | 1604 | 1611 | 1602 | 29401 |
| 489 | 20230627 | 120800 | 3079284924 | 1605 | 1599 | 1605 | 1597 | 15124 |
| 490 | 20230627 | 120700 | 3055087271 | 1598 | 1599 | 1600 | 1597 | 24137 |
| 491 | 20230627 | 120600 | 3016513007 | 1599 | 1601 | 1603 | 1595 | 17867 |
| 492 | 20230627 | 120500 | 2987956864 | 1601 | 1594 | 1601 | 1591 | 19654 |
| 493 | 20230627 | 120400 | 2956569345 | 1594 | 1594 | 1594 | 1590 | 6443 |
| 494 | 20230627 | 120300 | 2946308888 | 1591 | 1596 | 1600 | 1589 | 20982 |
| 495 | 20230627 | 120200 | 2912825173 | 1596 | 1583 | 1596 | 1583 | 18661 |
| 496 | 20230627 | 120100 | 2883182650 | 1583 | 1582 | 1586 | 1582 | 9988 |
| 497 | 20230627 | 120000 | 2867368395 | 1581 | 1581 | 1581 | 1580 | 1632 |
| 498 | 20230627 | 115900 | 2864788993 | 1581 | 1577 | 1581 | 1577 | 19011 |
| 499 | 20230627 | 115800 | 2834788001 | 1577 | 1577 | 1577 | 1576 | 1455 |
| 500 | 20230627 | 115700 | 2832493486 | 1571 | 1573 | 1573 | 1570 | 13600 |
| 501 | 20230627 | 115600 | 2811130686 | 1570 | 1574 | 1578 | 1570 | 18583 |
| 502 | 20230627 | 115500 | 2781897244 | 1574 | 1570 | 1574 | 1569 | 39098 |
| 503 | 20230627 | 115400 | 2720493011 | 1570 | 1571 | 1571 | 1570 | 1711 |
| 504 | 20230627 | 115300 | 2717806731 | 1571 | 1571 | 1571 | 1571 | 0 |
| 505 | 20230627 | 115200 | 2717806731 | 1571 | 1571 | 1571 | 1571 | 636 |
| 506 | 20230627 | 115100 | 2716807575 | 1571 | 1570 | 1571 | 1570 | 180 |
| 507 | 20230627 | 115000 | 2716524945 | 1570 | 1570 | 1571 | 1570 | 723 |
| 508 | 20230627 | 114900 | 2715389617 | 1571 | 1571 | 1571 | 1571 | 1116 |
| 509 | 20230627 | 114800 | 2713636381 | 1571 | 1571 | 1571 | 1571 | 2336 |
| 510 | 20230627 | 114700 | 2709966525 | 1570 | 1571 | 1571 | 1570 | 708 |
| 511 | 20230627 | 114600 | 2708854479 | 1571 | 1570 | 1571 | 1570 | 22 |
| 512 | 20230627 | 114500 | 2708819937 | 1570 | 1569 | 1571 | 1569 | 5830 |
| 513 | 20230627 | 114400 | 2699672621 | 1569 | 1570 | 1570 | 1569 | 13001 |
| 514 | 20230627 | 114300 | 2679270068 | 1571 | 1571 | 1571 | 1571 | 221 |
| 515 | 20230627 | 114200 | 2678922877 | 1571 | 1571 | 1571 | 1571 | 1 |
| 516 | 20230627 | 114100 | 2678921306 | 1571 | 1571 | 1571 | 1571 | 174 |
| 517 | 20230627 | 114000 | 2678647952 | 1570 | 1569 | 1570 | 1569 | 10347 |
| 518 | 20230627 | 113900 | 2662413491 | 1569 | 1570 | 1570 | 1569 | 2152 |
| 519 | 20230627 | 113800 | 2659036167 | 1569 | 1570 | 1570 | 1569 | 3727 |
| 520 | 20230627 | 113700 | 2653186929 | 1571 | 1570 | 1571 | 1570 | 4903 |
| 521 | 20230627 | 113600 | 2645489165 | 1570 | 1570 | 1570 | 1570 | 356 |
| 522 | 20230627 | 113500 | 2644930245 | 1570 | 1571 | 1571 | 1570 | 4955 |
| 523 | 20230627 | 113400 | 2637150835 | 1571 | 1571 | 1571 | 1570 | 3804 |
| 524 | 20230627 | 113300 | 2631176275 | 1572 | 1572 | 1572 | 1571 | 1081 |
| 525 | 20230627 | 113200 | 2629476953 | 1572 | 1573 | 1573 | 1571 | 1473 |
| 526 | 20230627 | 113100 | 2627161887 | 1573 | 1571 | 1573 | 1571 | 24 |
| 527 | 20230627 | 113000 | 2627124155 | 1571 | 1571 | 1571 | 1571 | 20 |
| 528 | 20230627 | 112900 | 2627092735 | 1573 | 1570 | 1573 | 1570 | 7885 |
| 529 | 20230627 | 112800 | 2614707594 | 1570 | 1571 | 1571 | 1570 | 1845 |
| 530 | 20230627 | 112700 | 2611810540 | 1571 | 1571 | 1572 | 1571 | 1244 |
| 531 | 20230627 | 112600 | 2609855897 | 1571 | 1571 | 1571 | 1571 | 1300 |
| 532 | 20230627 | 112500 | 2607813597 | 1572 | 1572 | 1572 | 1572 | 2691 |
| 533 | 20230627 | 112400 | 2603583345 | 1572 | 1572 | 1573 | 1572 | 8041 |
| 534 | 20230627 | 112300 | 2590942891 | 1573 | 1572 | 1573 | 1572 | 874 |
| 535 | 20230627 | 112200 | 2589568587 | 1570 | 1572 | 1572 | 1570 | 124 |
| 536 | 20230627 | 112100 | 2589373707 | 1572 | 1570 | 1572 | 1570 | 333 |
| 537 | 20230627 | 112000 | 2588850891 | 1570 | 1570 | 1570 | 1570 | 331 |
| 538 | 20230627 | 111900 | 2588331221 | 1570 | 1572 | 1573 | 1570 | 1157 |
| 539 | 20230627 | 111800 | 2586514312 | 1573 | 1571 | 1573 | 1571 | 500 |
| 540 | 20230627 | 111700 | 2585728123 | 1569 | 1573 | 1573 | 1569 | 6298 |
| 541 | 20230627 | 111600 | 2575844106 | 1570 | 1571 | 1571 | 1570 | 1000 |
| 542 | 20230627 | 111500 | 2574274043 | 1572 | 1572 | 1572 | 1572 | 201 |
| 543 | 20230627 | 111400 | 2573958071 | 1571 | 1570 | 1571 | 1570 | 188 |
| 544 | 20230627 | 111300 | 2573662881 | 1570 | 1570 | 1570 | 1570 | 80 |
| 545 | 20230627 | 111200 | 2573537281 | 1572 | 1570 | 1572 | 1569 | 3944 |
| 546 | 20230627 | 111100 | 2567346199 | 1570 | 1571 | 1571 | 1570 | 2773 |
| 547 | 20230627 | 111000 | 2562992051 | 1571 | 1572 | 1573 | 1571 | 1950 |
| 548 | 20230627 | 110900 | 2559926678 | 1572 | 1572 | 1572 | 1572 | 162 |
| 549 | 20230627 | 110800 | 2559672014 | 1572 | 1573 | 1573 | 1572 | 64 |
| 550 | 20230627 | 110700 | 2559571343 | 1574 | 1575 | 1575 | 1573 | 1189 |
| 551 | 20230627 | 110600 | 2557700852 | 1574 | 1576 | 1576 | 1574 | 3319 |
| 552 | 20230627 | 110500 | 2552471266 | 1577 | 1576 | 1577 | 1576 | 506 |
| 553 | 20230627 | 110400 | 2551673372 | 1577 | 1576 | 1581 | 1576 | 1079 |
| 554 | 20230627 | 110300 | 2549970575 | 1580 | 1580 | 1580 | 1579 | 1133 |
| 555 | 20230627 | 110200 | 2548180635 | 1583 | 1580 | 1583 | 1580 | 5459 |
| 556 | 20230627 | 110100 | 2539551317 | 1580 | 1575 | 1581 | 1575 | 734 |
| 557 | 20230627 | 110000 | 2538391621 | 1581 | 1582 | 1582 | 1575 | 5620 |
| 558 | 20230627 | 105900 | 2529534351 | 1578 | 1580 | 1580 | 1578 | 2808 |
| 559 | 20230627 | 105800 | 2525103027 | 1583 | 1582 | 1583 | 1578 | 3935 |
| 560 | 20230627 | 105700 | 2518875502 | 1581 | 1577 | 1581 | 1577 | 4929 |
| 561 | 20230627 | 105600 | 2511087165 | 1577 | 1579 | 1579 | 1577 | 501 |
| 562 | 20230627 | 105500 | 2510296784 | 1579 | 1579 | 1579 | 1579 | 1075 |
| 563 | 20230627 | 105400 | 2508599359 | 1579 | 1579 | 1580 | 1579 | 2229 |
| 564 | 20230627 | 105300 | 2505079446 | 1579 | 1573 | 1579 | 1573 | 8771 |
| 565 | 20230627 | 105200 | 2491237639 | 1575 | 1573 | 1575 | 1566 | 10216 |
| 566 | 20230627 | 105100 | 2475160332 | 1573 | 1570 | 1573 | 1565 | 144 |
| 567 | 20230627 | 105000 | 2474934236 | 1562 | 1568 | 1570 | 1562 | 7062 |
| 568 | 20230627 | 104900 | 2463874111 | 1567 | 1570 | 1570 | 1567 | 565 |
| 569 | 20230627 | 104800 | 2462988178 | 1568 | 1571 | 1572 | 1568 | 1266 |
| 570 | 20230627 | 104700 | 2460999137 | 1570 | 1574 | 1574 | 1570 | 54 |
| 571 | 20230627 | 104600 | 2460914313 | 1574 | 1572 | 1574 | 1564 | 11047 |
| 572 | 20230627 | 104500 | 2443598089 | 1572 | 1573 | 1574 | 1572 | 6975 |
| 573 | 20230627 | 104400 | 2432625969 | 1572 | 1571 | 1572 | 1570 | 4001 |
| 574 | 20230627 | 104300 | 2426337942 | 1571 | 1571 | 1571 | 1571 | 805 |
| 575 | 20230627 | 104200 | 2425073287 | 1571 | 1571 | 1571 | 1566 | 5243 |
| 576 | 20230627 | 104100 | 2416843209 | 1571 | 1573 | 1575 | 1571 | 1708 |
| 577 | 20230627 | 104000 | 2414154919 | 1575 | 1565 | 1575 | 1563 | 33764 |
| 578 | 20230627 | 103900 | 2361266646 | 1565 | 1565 | 1565 | 1562 | 1179 |
| 579 | 20230627 | 103800 | 2359424195 | 1565 | 1565 | 1565 | 1562 | 3137 |
| 580 | 20230627 | 103700 | 2354516260 | 1565 | 1566 | 1566 | 1562 | 290 |
| 581 | 20230627 | 103600 | 2354062615 | 1566 | 1565 | 1566 | 1561 | 7324 |
| 582 | 20230627 | 103500 | 2342608903 | 1565 | 1559 | 1565 | 1559 | 20626 |
| 583 | 20230627 | 103400 | 2310419847 | 1558 | 1559 | 1559 | 1558 | 3307 |
| 584 | 20230627 | 103300 | 2305266535 | 1558 | 1562 | 1563 | 1558 | 24051 |
| 585 | 20230627 | 103200 | 2267747307 | 1562 | 1563 | 1564 | 1562 | 1914 |
| 586 | 20230627 | 103100 | 2264754283 | 1564 | 1563 | 1564 | 1563 | 1015 |
| 587 | 20230627 | 103000 | 2263167836 | 1563 | 1562 | 1563 | 1562 | 3163 |
| 588 | 20230627 | 102900 | 2258227228 | 1562 | 1566 | 1566 | 1562 | 19589 |
| 589 | 20230627 | 102800 | 2227583184 | 1566 | 1566 | 1566 | 1565 | 2019 |
| 590 | 20230627 | 102700 | 2224421817 | 1566 | 1565 | 1566 | 1564 | 8983 |
| 591 | 20230627 | 102600 | 2210362016 | 1566 | 1567 | 1568 | 1565 | 10461 |
| 592 | 20230627 | 102500 | 2193976944 | 1568 | 1565 | 1568 | 1564 | 1517 |
| 593 | 20230627 | 102400 | 2191601443 | 1566 | 1568 | 1568 | 1565 | 6757 |
| 594 | 20230627 | 102300 | 2181019320 | 1568 | 1567 | 1568 | 1567 | 1504 |
| 595 | 20230627 | 102200 | 2178662091 | 1568 | 1568 | 1578 | 1568 | 6279 |
| 596 | 20230627 | 102100 | 2168802853 | 1568 | 1578 | 1579 | 1567 | 1694 |
| 597 | 20230627 | 102000 | 2166134769 | 1568 | 1567 | 1579 | 1566 | 6574 |
| 598 | 20230627 | 101900 | 2155825334 | 1566 | 1567 | 1567 | 1566 | 1429 |
| 599 | 20230627 | 101800 | 2153586419 | 1567 | 1566 | 1567 | 1565 | 8495 |
| 600 | 20230627 | 101700 | 2140277649 | 1567 | 1568 | 1568 | 1566 | 2357 |
| 601 | 20230627 | 101600 | 2136583871 | 1567 | 1570 | 1570 | 1567 | 692 |
| 602 | 20230627 | 101500 | 2135497467 | 1572 | 1573 | 1573 | 1567 | 7687 |
| 603 | 20230627 | 101400 | 2123427254 | 1573 | 1577 | 1580 | 1573 | 2949 |
| 604 | 20230627 | 101300 | 2118778769 | 1575 | 1582 | 1582 | 1575 | 7138 |
| 605 | 20230627 | 101200 | 2107530904 | 1576 | 1580 | 1584 | 1576 | 6186 |
| 606 | 20230627 | 101100 | 2097768266 | 1580 | 1584 | 1585 | 1579 | 5983 |
| 607 | 20230627 | 101000 | 2088296842 | 1584 | 1585 | 1585 | 1573 | 2468 |
| 608 | 20230627 | 100900 | 2084400588 | 1585 | 1577 | 1585 | 1577 | 1467 |
| 609 | 20230627 | 100800 | 2082085299 | 1578 | 1580 | 1580 | 1578 | 651 |
| 610 | 20230627 | 100700 | 2081057220 | 1583 | 1570 | 1585 | 1565 | 16157 |
| 611 | 20230627 | 100600 | 2055575795 | 1571 | 1564 | 1572 | 1564 | 2409 |
| 612 | 20230627 | 100500 | 2051807964 | 1564 | 1565 | 1565 | 1562 | 6543 |
| 613 | 20230627 | 100400 | 2041577045 | 1561 | 1564 | 1565 | 1561 | 21198 |
| 614 | 20230627 | 100300 | 2008432576 | 1564 | 1566 | 1566 | 1564 | 8302 |
| 615 | 20230627 | 100200 | 1995440022 | 1565 | 1574 | 1575 | 1564 | 8557 |
| 616 | 20230627 | 100100 | 1982036895 | 1569 | 1576 | 1576 | 1569 | 22272 |
| 617 | 20230627 | 100000 | 1947031484 | 1574 | 1576 | 1578 | 1574 | 9715 |
| 618 | 20230627 | 095900 | 1931715472 | 1578 | 1570 | 1578 | 1569 | 10922 |
| 619 | 20230627 | 095800 | 1914522691 | 1569 | 1570 | 1570 | 1568 | 9000 |
| 620 | 20230627 | 095700 | 1900395490 | 1570 | 1568 | 1570 | 1568 | 1895 |
| 621 | 20230627 | 095600 | 1897423265 | 1569 | 1570 | 1570 | 1567 | 4277 |
| 622 | 20230627 | 095500 | 1890713817 | 1570 | 1570 | 1570 | 1569 | 7411 |
| 623 | 20230627 | 095400 | 1879079225 | 1570 | 1566 | 1570 | 1565 | 6170 |
| 624 | 20230627 | 095300 | 1869416691 | 1565 | 1569 | 1569 | 1565 | 2036 |
| 625 | 20230627 | 095200 | 1866225877 | 1568 | 1571 | 1572 | 1568 | 2088 |
| 626 | 20230627 | 095100 | 1862948592 | 1571 | 1570 | 1574 | 1569 | 8711 |
| 627 | 20230627 | 095000 | 1849278974 | 1572 | 1577 | 1577 | 1572 | 2540 |
| 628 | 20230627 | 094900 | 1845280491 | 1577 | 1572 | 1577 | 1564 | 13381 |
| 629 | 20230627 | 094800 | 1824247787 | 1572 | 1570 | 1572 | 1561 | 19449 |
| 630 | 20230627 | 094700 | 1793826308 | 1570 | 1569 | 1570 | 1562 | 17103 |
| 631 | 20230627 | 094600 | 1767031637 | 1570 | 1573 | 1573 | 1569 | 8259 |
| 632 | 20230627 | 094500 | 1754058901 | 1573 | 1578 | 1579 | 1573 | 3071 |
| 633 | 20230627 | 094400 | 1749221399 | 1579 | 1573 | 1579 | 1573 | 1603 |
| 634 | 20230627 | 094300 | 1746692236 | 1573 | 1580 | 1580 | 1572 | 3461 |
| 635 | 20230627 | 094200 | 1741226695 | 1580 | 1569 | 1580 | 1566 | 47419 |
| 636 | 20230627 | 094100 | 1666775881 | 1569 | 1573 | 1573 | 1565 | 1924 |
| 637 | 20230627 | 094000 | 1663759010 | 1564 | 1570 | 1574 | 1556 | 20573 |
| 638 | 20230627 | 093900 | 1631549780 | 1570 | 1584 | 1584 | 1568 | 27314 |
| 639 | 20230627 | 093800 | 1588492139 | 1582 | 1591 | 1593 | 1582 | 25327 |
| 640 | 20230627 | 093700 | 1548259147 | 1594 | 1591 | 1594 | 1590 | 4377 |
| 641 | 20230627 | 093600 | 1541292930 | 1594 | 1596 | 1596 | 1590 | 12731 |
| 642 | 20230627 | 093500 | 1521022263 | 1596 | 1600 | 1601 | 1590 | 10686 |
| 643 | 20230627 | 093400 | 1503926075 | 1600 | 1608 | 1608 | 1590 | 41579 |
| 644 | 20230627 | 093300 | 1437499853 | 1605 | 1610 | 1610 | 1603 | 15196 |
| 645 | 20230627 | 093200 | 1413101553 | 1606 | 1608 | 1611 | 1606 | 16199 |
| 646 | 20230627 | 093100 | 1387059381 | 1612 | 1617 | 1617 | 1606 | 34071 |
| 647 | 20230627 | 093000 | 1332153577 | 1617 | 1619 | 1619 | 1601 | 41799 |
| 648 | 20230627 | 092900 | 1264861557 | 1619 | 1620 | 1623 | 1607 | 35771 |
| 649 | 20230627 | 092800 | 1207063725 | 1620 | 1622 | 1628 | 1616 | 52319 |
| 650 | 20230627 | 092700 | 1122123448 | 1622 | 1595 | 1628 | 1595 | 43056 |
| 651 | 20230627 | 092600 | 1052606915 | 1598 | 1587 | 1599 | 1587 | 20368 |
| 652 | 20230627 | 092500 | 1020161251 | 1586 | 1579 | 1586 | 1578 | 33397 |
| 653 | 20230627 | 092400 | 967400599 | 1579 | 1580 | 1583 | 1579 | 7401 |
| 654 | 20230627 | 092300 | 955695048 | 1580 | 1580 | 1582 | 1575 | 10280 |
| 655 | 20230627 | 092200 | 939450636 | 1579 | 1571 | 1579 | 1570 | 9748 |
| 656 | 20230627 | 092100 | 924109621 | 1571 | 1570 | 1571 | 1568 | 7813 |
| 657 | 20230627 | 092000 | 911847182 | 1570 | 1573 | 1573 | 1568 | 4867 |
| 658 | 20230627 | 091900 | 904199592 | 1574 | 1579 | 1579 | 1573 | 1593 |
| 659 | 20230627 | 091800 | 901691295 | 1579 | 1578 | 1580 | 1575 | 7593 |
| 660 | 20230627 | 091700 | 889695259 | 1573 | 1572 | 1578 | 1572 | 7381 |
| 661 | 20230627 | 091600 | 878072420 | 1572 | 1577 | 1577 | 1572 | 12433 |
| 662 | 20230627 | 091500 | 858487919 | 1577 | 1575 | 1580 | 1575 | 400 |
| 663 | 20230627 | 091400 | 857856909 | 1580 | 1580 | 1581 | 1575 | 9908 |
| 664 | 20230627 | 091300 | 842218731 | 1579 | 1581 | 1582 | 1579 | 15304 |
| 665 | 20230627 | 091200 | 818028009 | 1581 | 1579 | 1582 | 1579 | 15054 |
| 666 | 20230627 | 091100 | 794243431 | 1579 | 1572 | 1581 | 1564 | 24741 |
| 667 | 20230627 | 091000 | 755258394 | 1573 | 1557 | 1573 | 1557 | 21746 |
| 668 | 20230627 | 090900 | 721227557 | 1558 | 1551 | 1558 | 1548 | 14162 |
| 669 | 20230627 | 090800 | 699284778 | 1549 | 1559 | 1559 | 1549 | 21007 |
| 670 | 20230627 | 090700 | 666663845 | 1559 | 1568 | 1570 | 1553 | 30791 |
| 671 | 20230627 | 090600 | 618498698 | 1565 | 1550 | 1569 | 1545 | 106198 |
| 672 | 20230627 | 090500 | 453792279 | 1550 | 1558 | 1558 | 1545 | 107101 |
| 673 | 20230627 | 090400 | 287905316 | 1557 | 1567 | 1567 | 1557 | 21507 |
| 674 | 20230627 | 090300 | 254327880 | 1568 | 1573 | 1577 | 1567 | 36268 |
| 675 | 20230627 | 090200 | 197354896 | 1577 | 1573 | 1579 | 1572 | 20066 |
| 676 | 20230627 | 090100 | 165794593 | 1573 | 1582 | 1583 | 1571 | 20966 |
| 677 | 20230627 | 090000 | 132814890 | 1582 | 1583 | 1583 | 1571 | 79629 |