34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 202000 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 165766 |
| 3 | 20230711 | 201900 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 4 | 20230711 | 201800 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 5 | 20230711 | 201700 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 6 | 20230711 | 201600 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 7 | 20230711 | 201500 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 8 | 20230711 | 201400 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 9 | 20230711 | 201300 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 10 | 20230711 | 201200 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 11 | 20230711 | 201100 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 12 | 20230711 | 201000 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 13 | 20230711 | 200900 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 14 | 20230711 | 200800 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 15 | 20230711 | 200700 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 16 | 20230711 | 200600 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 17 | 20230711 | 200500 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 18 | 20230711 | 200400 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 19 | 20230711 | 200300 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 20 | 20230711 | 200200 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 21 | 20230711 | 200100 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 22 | 20230711 | 200000 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 23 | 20230711 | 195900 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 24 | 20230711 | 195800 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 25 | 20230711 | 195700 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 26 | 20230711 | 195600 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 27 | 20230711 | 195500 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 28 | 20230711 | 195400 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 29 | 20230711 | 195300 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 30 | 20230711 | 195200 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 31 | 20230711 | 195100 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 32 | 20230711 | 195000 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 165766 |
| 33 | 20230711 | 194900 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 34 | 20230711 | 194800 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 35 | 20230711 | 194700 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 36 | 20230711 | 194600 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 37 | 20230711 | 194500 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 38 | 20230711 | 194400 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 39 | 20230711 | 194300 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 40 | 20230711 | 194200 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 41 | 20230711 | 194100 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 42 | 20230711 | 194000 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 43 | 20230711 | 193900 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 44 | 20230711 | 193800 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 45 | 20230711 | 193700 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 46 | 20230711 | 193600 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 47 | 20230711 | 193500 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 48 | 20230711 | 193400 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 49 | 20230711 | 193300 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 50 | 20230711 | 193200 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 51 | 20230711 | 193100 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 52 | 20230711 | 193000 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 53 | 20230711 | 192900 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 54 | 20230711 | 192800 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 55 | 20230711 | 192700 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 56 | 20230711 | 192600 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 57 | 20230711 | 192500 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 58 | 20230711 | 192400 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 59 | 20230711 | 192300 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 60 | 20230711 | 192200 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 61 | 20230711 | 192100 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 62 | 20230711 | 192000 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 165766 |
| 63 | 20230711 | 191900 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 64 | 20230711 | 191800 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 65 | 20230711 | 191700 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 66 | 20230711 | 191600 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 67 | 20230711 | 191500 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 68 | 20230711 | 191400 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 69 | 20230711 | 191300 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 70 | 20230711 | 191200 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 71 | 20230711 | 191100 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 72 | 20230711 | 191000 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 73 | 20230711 | 190900 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 74 | 20230711 | 190800 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 75 | 20230711 | 190700 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 76 | 20230711 | 190600 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 77 | 20230711 | 190500 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 78 | 20230711 | 190400 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 79 | 20230711 | 190300 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 80 | 20230711 | 190200 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 81 | 20230711 | 190100 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 82 | 20230711 | 190000 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 83 | 20230711 | 185900 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 84 | 20230711 | 185800 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 85 | 20230711 | 185700 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 86 | 20230711 | 185600 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 87 | 20230711 | 185500 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 88 | 20230711 | 185400 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 89 | 20230711 | 185300 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 90 | 20230711 | 185200 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 91 | 20230711 | 185100 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 92 | 20230711 | 185000 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 165766 |
| 93 | 20230711 | 184900 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 94 | 20230711 | 184800 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 95 | 20230711 | 184700 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 96 | 20230711 | 184600 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 97 | 20230711 | 184500 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 98 | 20230711 | 184400 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 99 | 20230711 | 184300 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 100 | 20230711 | 184200 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 101 | 20230711 | 184100 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 102 | 20230711 | 184000 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 103 | 20230711 | 183900 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 104 | 20230711 | 183800 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 105 | 20230711 | 183700 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 106 | 20230711 | 183600 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 107 | 20230711 | 183500 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 108 | 20230711 | 183400 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 109 | 20230711 | 183300 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 110 | 20230711 | 183200 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 111 | 20230711 | 183100 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 112 | 20230711 | 183000 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 113 | 20230711 | 182900 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 114 | 20230711 | 182800 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 115 | 20230711 | 182700 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 116 | 20230711 | 182600 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 117 | 20230711 | 182500 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 118 | 20230711 | 182400 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 119 | 20230711 | 182300 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 120 | 20230711 | 182200 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 121 | 20230711 | 182100 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 122 | 20230711 | 182000 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 165766 |
| 123 | 20230711 | 181900 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 124 | 20230711 | 181800 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 125 | 20230711 | 181700 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 126 | 20230711 | 181600 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 127 | 20230711 | 181500 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 128 | 20230711 | 181400 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 129 | 20230711 | 181300 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 130 | 20230711 | 181200 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 131 | 20230711 | 181100 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 132 | 20230711 | 181000 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 133 | 20230711 | 180900 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 134 | 20230711 | 180800 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 135 | 20230711 | 180700 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 136 | 20230711 | 180600 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 137 | 20230711 | 180500 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 138 | 20230711 | 180400 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 139 | 20230711 | 180300 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 140 | 20230711 | 180200 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 141 | 20230711 | 180100 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 142 | 20230711 | 180000 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 143 | 20230711 | 175900 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 144 | 20230711 | 175800 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 145 | 20230711 | 175700 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 146 | 20230711 | 175600 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 147 | 20230711 | 175500 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 148 | 20230711 | 175400 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 149 | 20230711 | 175300 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 150 | 20230711 | 175200 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 151 | 20230711 | 175100 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 152 | 20230711 | 175000 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 165766 |
| 153 | 20230711 | 174900 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 154 | 20230711 | 174800 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 155 | 20230711 | 174700 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 156 | 20230711 | 174600 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 157 | 20230711 | 174500 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 158 | 20230711 | 174400 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 159 | 20230711 | 174300 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 160 | 20230711 | 174200 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 161 | 20230711 | 174100 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 162 | 20230711 | 174000 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 163 | 20230711 | 173900 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 164 | 20230711 | 173800 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 165 | 20230711 | 173700 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 166 | 20230711 | 173600 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 167 | 20230711 | 173500 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 168 | 20230711 | 173400 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 169 | 20230711 | 173300 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 170 | 20230711 | 173200 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 171 | 20230711 | 173100 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 172 | 20230711 | 173000 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 173 | 20230711 | 172900 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 174 | 20230711 | 172800 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 175 | 20230711 | 172700 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 176 | 20230711 | 172600 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 177 | 20230711 | 172500 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 178 | 20230711 | 172400 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 179 | 20230711 | 172300 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 180 | 20230711 | 172200 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 181 | 20230711 | 172100 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 182 | 20230711 | 172000 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 165766 |
| 183 | 20230711 | 171900 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 184 | 20230711 | 171800 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 185 | 20230711 | 171700 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 186 | 20230711 | 171600 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 187 | 20230711 | 171500 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 188 | 20230711 | 171400 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 189 | 20230711 | 171300 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 190 | 20230711 | 171200 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 191 | 20230711 | 171100 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 192 | 20230711 | 171000 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 193 | 20230711 | 170900 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 194 | 20230711 | 170800 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 195 | 20230711 | 170700 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 196 | 20230711 | 170600 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 197 | 20230711 | 170500 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 198 | 20230711 | 170400 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 199 | 20230711 | 170300 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 200 | 20230711 | 170200 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 201 | 20230711 | 170100 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 202 | 20230711 | 170000 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 203 | 20230711 | 165900 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 204 | 20230711 | 165800 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 205 | 20230711 | 165700 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 206 | 20230711 | 165600 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 207 | 20230711 | 165500 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 208 | 20230711 | 165400 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 209 | 20230711 | 165300 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 210 | 20230711 | 165200 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 211 | 20230711 | 165100 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 212 | 20230711 | 165000 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 165766 |
| 213 | 20230711 | 164900 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 214 | 20230711 | 164800 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 215 | 20230711 | 164700 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 216 | 20230711 | 164600 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 217 | 20230711 | 164500 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 218 | 20230711 | 164400 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 219 | 20230711 | 164300 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 220 | 20230711 | 164200 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 221 | 20230711 | 164100 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 222 | 20230711 | 164000 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 223 | 20230711 | 163900 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 224 | 20230711 | 163800 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 225 | 20230711 | 163700 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 226 | 20230711 | 163600 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 227 | 20230711 | 163500 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 228 | 20230711 | 163400 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 229 | 20230711 | 163300 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 230 | 20230711 | 163200 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 231 | 20230711 | 163100 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 232 | 20230711 | 163000 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 233 | 20230711 | 162900 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 234 | 20230711 | 162800 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 235 | 20230711 | 162700 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 236 | 20230711 | 162600 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 237 | 20230711 | 162500 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 238 | 20230711 | 162400 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 239 | 20230711 | 162300 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 240 | 20230711 | 162200 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 241 | 20230711 | 162100 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 242 | 20230711 | 162000 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 165766 |
| 243 | 20230711 | 161900 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 244 | 20230711 | 161800 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 245 | 20230711 | 161700 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 246 | 20230711 | 161600 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 247 | 20230711 | 161500 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 248 | 20230711 | 161400 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 249 | 20230711 | 161300 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 250 | 20230711 | 161200 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 251 | 20230711 | 161100 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 252 | 20230711 | 161000 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 253 | 20230711 | 160900 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 254 | 20230711 | 160800 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 255 | 20230711 | 160700 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 256 | 20230711 | 160600 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 257 | 20230711 | 160500 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 258 | 20230711 | 160400 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 259 | 20230711 | 160300 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 260 | 20230711 | 160200 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 261 | 20230711 | 160100 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 262 | 20230711 | 160000 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 263 | 20230711 | 155900 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 264 | 20230711 | 155800 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 265 | 20230711 | 155700 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 266 | 20230711 | 155600 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 267 | 20230711 | 155500 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 268 | 20230711 | 155400 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 269 | 20230711 | 155300 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 270 | 20230711 | 155200 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 271 | 20230711 | 155100 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 272 | 20230711 | 155000 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 165766 |
| 273 | 20230711 | 154900 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 274 | 20230711 | 154800 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 275 | 20230711 | 154700 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 276 | 20230711 | 154600 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 277 | 20230711 | 154500 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 278 | 20230711 | 154400 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 279 | 20230711 | 154300 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 280 | 20230711 | 154200 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 281 | 20230711 | 154100 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 282 | 20230711 | 154000 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 283 | 20230711 | 153900 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 284 | 20230711 | 153800 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 285 | 20230711 | 153700 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 286 | 20230711 | 153600 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 287 | 20230711 | 153500 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 288 | 20230711 | 153400 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 289 | 20230711 | 153300 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 290 | 20230711 | 153200 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 291 | 20230711 | 153100 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 292 | 20230711 | 153000 | 15615134769 | 1763 | 1763 | 1763 | 1763 | 165766 |
| 293 | 20230711 | 152900 | 15322889311 | 1761 | 1761 | 1761 | 1761 | 0 |
| 294 | 20230711 | 152800 | 15322889311 | 1761 | 1761 | 1761 | 1761 | 0 |
| 295 | 20230711 | 152700 | 15322889311 | 1761 | 1761 | 1761 | 1761 | 0 |
| 296 | 20230711 | 152600 | 15322889311 | 1761 | 1761 | 1761 | 1761 | 0 |
| 297 | 20230711 | 152500 | 15322889311 | 1761 | 1761 | 1761 | 1761 | 0 |
| 298 | 20230711 | 152400 | 15322889311 | 1761 | 1761 | 1761 | 1761 | 0 |
| 299 | 20230711 | 152300 | 15322889311 | 1761 | 1761 | 1761 | 1761 | 0 |
| 300 | 20230711 | 152200 | 15322889311 | 1761 | 1761 | 1761 | 1761 | 0 |
| 301 | 20230711 | 152100 | 15322889311 | 1761 | 1761 | 1761 | 1761 | 0 |
| 302 | 20230711 | 152000 | 15322889311 | 1761 | 1761 | 1761 | 1761 | 0 |
| 303 | 20230711 | 151900 | 15322889311 | 1761 | 1758 | 1762 | 1758 | 49471 |
| 304 | 20230711 | 151800 | 15235788804 | 1760 | 1756 | 1760 | 1755 | 49784 |
| 305 | 20230711 | 151700 | 15148290024 | 1756 | 1755 | 1756 | 1752 | 54777 |
| 306 | 20230711 | 151600 | 15052147867 | 1755 | 1754 | 1755 | 1751 | 34404 |
| 307 | 20230711 | 151500 | 14991828878 | 1755 | 1752 | 1756 | 1751 | 43404 |
| 308 | 20230711 | 151400 | 14915722736 | 1751 | 1754 | 1754 | 1749 | 24388 |
| 309 | 20230711 | 151300 | 14872988172 | 1754 | 1748 | 1755 | 1748 | 27683 |
| 310 | 20230711 | 151200 | 14824475695 | 1746 | 1744 | 1746 | 1742 | 15898 |
| 311 | 20230711 | 151100 | 14796744166 | 1744 | 1746 | 1747 | 1743 | 8985 |
| 312 | 20230711 | 151000 | 14781064337 | 1745 | 1747 | 1749 | 1745 | 25955 |
| 313 | 20230711 | 150900 | 14735733027 | 1747 | 1747 | 1748 | 1746 | 15455 |
| 314 | 20230711 | 150800 | 14708733729 | 1748 | 1750 | 1750 | 1746 | 22410 |
| 315 | 20230711 | 150700 | 14669560650 | 1750 | 1751 | 1751 | 1745 | 10955 |
| 316 | 20230711 | 150600 | 14650394356 | 1751 | 1741 | 1751 | 1739 | 60649 |
| 317 | 20230711 | 150500 | 14544727352 | 1741 | 1737 | 1742 | 1734 | 33653 |
| 318 | 20230711 | 150400 | 14486243747 | 1736 | 1742 | 1743 | 1735 | 54019 |
| 319 | 20230711 | 150300 | 14392312542 | 1742 | 1750 | 1750 | 1742 | 74796 |
| 320 | 20230711 | 150200 | 14261771168 | 1750 | 1750 | 1751 | 1748 | 12787 |
| 321 | 20230711 | 150100 | 14239398851 | 1751 | 1748 | 1751 | 1747 | 25443 |
| 322 | 20230711 | 150000 | 14194884073 | 1748 | 1749 | 1749 | 1747 | 13164 |
| 323 | 20230711 | 145900 | 14171878416 | 1747 | 1746 | 1749 | 1745 | 13766 |
| 324 | 20230711 | 145800 | 14147836991 | 1746 | 1748 | 1750 | 1742 | 46967 |
| 325 | 20230711 | 145700 | 14065853963 | 1748 | 1754 | 1754 | 1747 | 25218 |
| 326 | 20230711 | 145600 | 14021736539 | 1754 | 1748 | 1755 | 1748 | 42989 |
| 327 | 20230711 | 145500 | 13946488526 | 1747 | 1750 | 1750 | 1746 | 79429 |
| 328 | 20230711 | 145400 | 13807647680 | 1751 | 1761 | 1761 | 1750 | 73184 |
| 329 | 20230711 | 145300 | 13679186883 | 1761 | 1770 | 1771 | 1760 | 59486 |
| 330 | 20230711 | 145200 | 13574125846 | 1763 | 1775 | 1775 | 1763 | 63706 |
| 331 | 20230711 | 145100 | 13461425211 | 1774 | 1763 | 1775 | 1762 | 50273 |
| 332 | 20230711 | 145000 | 13372531239 | 1764 | 1773 | 1773 | 1763 | 54315 |
| 333 | 20230711 | 144900 | 13276591826 | 1770 | 1767 | 1775 | 1766 | 71048 |
| 334 | 20230711 | 144800 | 13150739473 | 1767 | 1757 | 1771 | 1756 | 81257 |
| 335 | 20230711 | 144700 | 13007240711 | 1759 | 1770 | 1774 | 1750 | 155663 |
| 336 | 20230711 | 144600 | 12733171325 | 1770 | 1790 | 1791 | 1769 | 218434 |
| 337 | 20230711 | 144500 | 12344327184 | 1791 | 1770 | 1792 | 1764 | 262313 |
| 338 | 20230711 | 144400 | 11877648201 | 1770 | 1742 | 1770 | 1739 | 171594 |
| 339 | 20230711 | 144300 | 11576846456 | 1742 | 1735 | 1742 | 1732 | 63177 |
| 340 | 20230711 | 144200 | 11467126795 | 1735 | 1729 | 1735 | 1728 | 46108 |
| 341 | 20230711 | 144100 | 11387312246 | 1729 | 1721 | 1729 | 1720 | 14607 |
| 342 | 20230711 | 144000 | 11362115044 | 1720 | 1711 | 1720 | 1711 | 20678 |
| 343 | 20230711 | 143900 | 11326663310 | 1711 | 1710 | 1711 | 1709 | 11394 |
| 344 | 20230711 | 143800 | 11307178361 | 1711 | 1716 | 1716 | 1711 | 7921 |
| 345 | 20230711 | 143700 | 11293620070 | 1717 | 1717 | 1718 | 1714 | 24217 |
| 346 | 20230711 | 143600 | 11252077145 | 1717 | 1719 | 1719 | 1716 | 45192 |
| 347 | 20230711 | 143500 | 11174458879 | 1718 | 1720 | 1724 | 1718 | 23050 |
| 348 | 20230711 | 143400 | 11134798596 | 1720 | 1721 | 1723 | 1719 | 11005 |
| 349 | 20230711 | 143300 | 11115858672 | 1722 | 1718 | 1723 | 1711 | 45867 |
| 350 | 20230711 | 143200 | 11037151243 | 1717 | 1728 | 1729 | 1717 | 57105 |
| 351 | 20230711 | 143100 | 10938646013 | 1729 | 1730 | 1731 | 1727 | 50020 |
| 352 | 20230711 | 143000 | 10852205437 | 1730 | 1728 | 1731 | 1727 | 26774 |
| 353 | 20230711 | 142900 | 10805916663 | 1728 | 1728 | 1732 | 1727 | 36601 |
| 354 | 20230711 | 142800 | 10742685393 | 1732 | 1729 | 1735 | 1728 | 45983 |
| 355 | 20230711 | 142700 | 10663011968 | 1728 | 1729 | 1729 | 1727 | 45540 |
| 356 | 20230711 | 142600 | 10584336831 | 1729 | 1720 | 1732 | 1714 | 61241 |
| 357 | 20230711 | 142500 | 10478684905 | 1714 | 1727 | 1729 | 1712 | 48725 |
| 358 | 20230711 | 142400 | 10394976093 | 1730 | 1730 | 1731 | 1723 | 30949 |
| 359 | 20230711 | 142300 | 10341467834 | 1731 | 1720 | 1736 | 1720 | 58066 |
| 360 | 20230711 | 142200 | 10240997296 | 1724 | 1715 | 1724 | 1713 | 28161 |
| 361 | 20230711 | 142100 | 10192549623 | 1707 | 1716 | 1724 | 1707 | 74779 |
| 362 | 20230711 | 142000 | 10064038687 | 1715 | 1704 | 1715 | 1703 | 50782 |
| 363 | 20230711 | 141900 | 9977196037 | 1703 | 1711 | 1711 | 1700 | 34782 |
| 364 | 20230711 | 141800 | 9917891298 | 1711 | 1704 | 1712 | 1700 | 156542 |
| 365 | 20230711 | 141700 | 9650781574 | 1703 | 1695 | 1704 | 1694 | 57666 |
| 366 | 20230711 | 141600 | 9552775920 | 1695 | 1685 | 1695 | 1685 | 13632 |
| 367 | 20230711 | 141500 | 9529730004 | 1684 | 1678 | 1684 | 1677 | 46246 |
| 368 | 20230711 | 141400 | 9452025460 | 1677 | 1676 | 1678 | 1675 | 17100 |
| 369 | 20230711 | 141300 | 9423364290 | 1676 | 1674 | 1677 | 1674 | 7438 |
| 370 | 20230711 | 141200 | 9410903736 | 1674 | 1675 | 1676 | 1673 | 9693 |
| 371 | 20230711 | 141100 | 9394668101 | 1675 | 1673 | 1677 | 1673 | 14205 |
| 372 | 20230711 | 141000 | 9370880550 | 1672 | 1671 | 1672 | 1670 | 5018 |
| 373 | 20230711 | 140900 | 9362494801 | 1671 | 1671 | 1672 | 1670 | 2803 |
| 374 | 20230711 | 140800 | 9357812944 | 1670 | 1671 | 1673 | 1670 | 4542 |
| 375 | 20230711 | 140700 | 9350225687 | 1670 | 1669 | 1670 | 1666 | 3784 |
| 376 | 20230711 | 140600 | 9343915914 | 1670 | 1671 | 1673 | 1670 | 35313 |
| 377 | 20230711 | 140500 | 9284939131 | 1672 | 1672 | 1674 | 1670 | 1283 |
| 378 | 20230711 | 140400 | 9282794436 | 1674 | 1672 | 1674 | 1667 | 14768 |
| 379 | 20230711 | 140300 | 9258140172 | 1673 | 1673 | 1675 | 1671 | 6824 |
| 380 | 20230711 | 140200 | 9246723353 | 1674 | 1674 | 1674 | 1672 | 12439 |
| 381 | 20230711 | 140100 | 9225908759 | 1675 | 1669 | 1675 | 1669 | 3654 |
| 382 | 20230711 | 140000 | 9219798155 | 1668 | 1669 | 1670 | 1667 | 1549 |
| 383 | 20230711 | 135900 | 9217213188 | 1667 | 1675 | 1676 | 1666 | 5225 |
| 384 | 20230711 | 135800 | 9208488918 | 1675 | 1667 | 1676 | 1665 | 54534 |
| 385 | 20230711 | 135700 | 9117417803 | 1667 | 1668 | 1670 | 1667 | 7199 |
| 386 | 20230711 | 135600 | 9105403738 | 1668 | 1666 | 1668 | 1666 | 7857 |
| 387 | 20230711 | 135500 | 9092304626 | 1666 | 1662 | 1666 | 1662 | 1675 |
| 388 | 20230711 | 135400 | 9089518894 | 1662 | 1662 | 1662 | 1660 | 1600 |
| 389 | 20230711 | 135300 | 9086861713 | 1662 | 1660 | 1662 | 1659 | 17110 |
| 390 | 20230711 | 135200 | 9058455307 | 1659 | 1660 | 1660 | 1659 | 3437 |
| 391 | 20230711 | 135100 | 9052753323 | 1654 | 1655 | 1655 | 1654 | 6374 |
| 392 | 20230711 | 135000 | 9042205625 | 1655 | 1653 | 1655 | 1653 | 29645 |
| 393 | 20230711 | 134900 | 8993152565 | 1654 | 1653 | 1654 | 1652 | 6380 |
| 394 | 20230711 | 134800 | 8982609765 | 1653 | 1653 | 1654 | 1652 | 2181 |
| 395 | 20230711 | 134700 | 8979006738 | 1652 | 1651 | 1654 | 1650 | 2993 |
| 396 | 20230711 | 134600 | 8974063626 | 1651 | 1654 | 1655 | 1649 | 23306 |
| 397 | 20230711 | 134500 | 8935592885 | 1654 | 1656 | 1657 | 1654 | 14134 |
| 398 | 20230711 | 134400 | 8912202332 | 1655 | 1657 | 1657 | 1655 | 7524 |
| 399 | 20230711 | 134300 | 8899744065 | 1657 | 1658 | 1659 | 1657 | 2006 |
| 400 | 20230711 | 134200 | 8896419217 | 1657 | 1660 | 1665 | 1654 | 8559 |
| 401 | 20230711 | 134100 | 8882232679 | 1659 | 1651 | 1659 | 1651 | 5682 |
| 402 | 20230711 | 134000 | 8872829971 | 1651 | 1660 | 1660 | 1649 | 13029 |
| 403 | 20230711 | 133900 | 8851282285 | 1659 | 1664 | 1664 | 1659 | 2467 |
| 404 | 20230711 | 133800 | 8847184225 | 1664 | 1664 | 1665 | 1664 | 2175 |
| 405 | 20230711 | 133700 | 8843563125 | 1664 | 1663 | 1666 | 1663 | 2493 |
| 406 | 20230711 | 133600 | 8839416316 | 1663 | 1659 | 1663 | 1659 | 4329 |
| 407 | 20230711 | 133500 | 8832225612 | 1659 | 1660 | 1660 | 1659 | 2983 |
| 408 | 20230711 | 133400 | 8827275813 | 1660 | 1660 | 1660 | 1659 | 2269 |
| 409 | 20230711 | 133300 | 8823510493 | 1660 | 1662 | 1663 | 1659 | 8906 |
| 410 | 20230711 | 133200 | 8808731845 | 1663 | 1658 | 1663 | 1658 | 3280 |
| 411 | 20230711 | 133100 | 8803283500 | 1658 | 1660 | 1664 | 1657 | 13293 |
| 412 | 20230711 | 133000 | 8781231348 | 1660 | 1659 | 1664 | 1658 | 2071 |
| 413 | 20230711 | 132900 | 8777788677 | 1659 | 1660 | 1660 | 1658 | 2541 |
| 414 | 20230711 | 132800 | 8773573647 | 1660 | 1670 | 1670 | 1659 | 7974 |
| 415 | 20230711 | 132700 | 8760335099 | 1670 | 1660 | 1670 | 1660 | 15852 |
| 416 | 20230711 | 132600 | 8734013919 | 1660 | 1654 | 1660 | 1654 | 9534 |
| 417 | 20230711 | 132500 | 8718190032 | 1654 | 1653 | 1655 | 1653 | 5157 |
| 418 | 20230711 | 132400 | 8709662894 | 1654 | 1655 | 1655 | 1653 | 4762 |
| 419 | 20230711 | 132300 | 8701782358 | 1655 | 1655 | 1659 | 1655 | 4957 |
| 420 | 20230711 | 132200 | 8693577835 | 1656 | 1657 | 1659 | 1655 | 5747 |
| 421 | 20230711 | 132100 | 8684054061 | 1655 | 1656 | 1656 | 1655 | 9343 |
| 422 | 20230711 | 132000 | 8668589695 | 1656 | 1660 | 1660 | 1656 | 4601 |
| 423 | 20230711 | 131900 | 8660960381 | 1660 | 1659 | 1660 | 1659 | 1831 |
| 424 | 20230711 | 131800 | 8657922212 | 1659 | 1661 | 1664 | 1658 | 16771 |
| 425 | 20230711 | 131700 | 8630079992 | 1661 | 1669 | 1669 | 1661 | 7951 |
| 426 | 20230711 | 131600 | 8616841071 | 1675 | 1677 | 1677 | 1668 | 231 |
| 427 | 20230711 | 131500 | 8616454238 | 1677 | 1678 | 1678 | 1667 | 1960 |
| 428 | 20230711 | 131400 | 8613173516 | 1679 | 1668 | 1679 | 1668 | 2375 |
| 429 | 20230711 | 131300 | 8609191645 | 1665 | 1661 | 1665 | 1660 | 10805 |
| 430 | 20230711 | 131200 | 8591243416 | 1663 | 1667 | 1667 | 1663 | 25193 |
| 431 | 20230711 | 131100 | 8549332626 | 1667 | 1675 | 1675 | 1667 | 23980 |
| 432 | 20230711 | 131000 | 8509271570 | 1675 | 1678 | 1680 | 1675 | 5187 |
| 433 | 20230711 | 130900 | 8500575028 | 1679 | 1681 | 1682 | 1678 | 10001 |
| 434 | 20230711 | 130800 | 8483773282 | 1680 | 1678 | 1681 | 1677 | 3347 |
| 435 | 20230711 | 130700 | 8478152115 | 1678 | 1682 | 1683 | 1675 | 8499 |
| 436 | 20230711 | 130600 | 8463875688 | 1680 | 1680 | 1684 | 1676 | 15952 |
| 437 | 20230711 | 130500 | 8437063494 | 1680 | 1679 | 1682 | 1676 | 21584 |
| 438 | 20230711 | 130400 | 8400822965 | 1679 | 1678 | 1679 | 1673 | 5523 |
| 439 | 20230711 | 130300 | 8391570342 | 1678 | 1679 | 1679 | 1676 | 8274 |
| 440 | 20230711 | 130200 | 8377691227 | 1679 | 1680 | 1681 | 1678 | 25108 |
| 441 | 20230711 | 130100 | 8335526523 | 1680 | 1673 | 1680 | 1671 | 14747 |
| 442 | 20230711 | 130000 | 8310796868 | 1671 | 1673 | 1673 | 1671 | 5989 |
| 443 | 20230711 | 125900 | 8300781389 | 1672 | 1671 | 1674 | 1671 | 6247 |
| 444 | 20230711 | 125800 | 8290334301 | 1672 | 1674 | 1674 | 1671 | 7828 |
| 445 | 20230711 | 125700 | 8277245442 | 1674 | 1675 | 1675 | 1672 | 3947 |
| 446 | 20230711 | 125600 | 8270643595 | 1675 | 1670 | 1675 | 1669 | 18403 |
| 447 | 20230711 | 125500 | 8239903295 | 1670 | 1667 | 1670 | 1666 | 14428 |
| 448 | 20230711 | 125400 | 8215826830 | 1668 | 1666 | 1669 | 1664 | 8793 |
| 449 | 20230711 | 125300 | 8201172702 | 1666 | 1667 | 1667 | 1664 | 2353 |
| 450 | 20230711 | 125200 | 8197255911 | 1667 | 1666 | 1667 | 1663 | 725 |
| 451 | 20230711 | 125100 | 8196047390 | 1667 | 1661 | 1668 | 1660 | 25178 |
| 452 | 20230711 | 125000 | 8154207363 | 1660 | 1660 | 1661 | 1658 | 4672 |
| 453 | 20230711 | 124900 | 8146453364 | 1661 | 1659 | 1661 | 1657 | 16058 |
| 454 | 20230711 | 124800 | 8119805477 | 1658 | 1659 | 1659 | 1655 | 3676 |
| 455 | 20230711 | 124700 | 8113710707 | 1658 | 1659 | 1659 | 1658 | 3618 |
| 456 | 20230711 | 124600 | 8107710044 | 1659 | 1656 | 1659 | 1656 | 7839 |
| 457 | 20230711 | 124500 | 8094709145 | 1658 | 1658 | 1659 | 1656 | 8765 |
| 458 | 20230711 | 124400 | 8080182359 | 1657 | 1654 | 1658 | 1654 | 3595 |
| 459 | 20230711 | 124300 | 8074232320 | 1654 | 1651 | 1655 | 1651 | 8463 |
| 460 | 20230711 | 124200 | 8060241068 | 1651 | 1652 | 1652 | 1649 | 8577 |
| 461 | 20230711 | 124100 | 8046081891 | 1652 | 1649 | 1652 | 1647 | 1376 |
| 462 | 20230711 | 124000 | 8043814706 | 1647 | 1651 | 1652 | 1647 | 21641 |
| 463 | 20230711 | 123900 | 8008105723 | 1651 | 1652 | 1652 | 1650 | 6003 |
| 464 | 20230711 | 123800 | 7998199286 | 1652 | 1652 | 1652 | 1650 | 835 |
| 465 | 20230711 | 123700 | 7996821104 | 1650 | 1651 | 1653 | 1650 | 17226 |
| 466 | 20230711 | 123600 | 7968386863 | 1651 | 1650 | 1651 | 1649 | 10698 |
| 467 | 20230711 | 123500 | 7950734352 | 1650 | 1647 | 1650 | 1647 | 3936 |
| 468 | 20230711 | 123400 | 7944245953 | 1647 | 1646 | 1647 | 1646 | 901 |
| 469 | 20230711 | 123300 | 7942762016 | 1646 | 1643 | 1646 | 1643 | 3682 |
| 470 | 20230711 | 123200 | 7936705650 | 1643 | 1637 | 1644 | 1637 | 6206 |
| 471 | 20230711 | 123100 | 7926523327 | 1638 | 1639 | 1639 | 1637 | 850 |
| 472 | 20230711 | 123000 | 7925130894 | 1640 | 1639 | 1641 | 1637 | 2718 |
| 473 | 20230711 | 122900 | 7920674397 | 1640 | 1640 | 1640 | 1640 | 2381 |
| 474 | 20230711 | 122800 | 7916769557 | 1640 | 1642 | 1642 | 1640 | 1164 |
| 475 | 20230711 | 122700 | 7914859327 | 1642 | 1643 | 1643 | 1634 | 7669 |
| 476 | 20230711 | 122600 | 7902325649 | 1634 | 1635 | 1636 | 1633 | 36452 |
| 477 | 20230711 | 122500 | 7842738929 | 1635 | 1638 | 1638 | 1633 | 28277 |
| 478 | 20230711 | 122400 | 7796507184 | 1639 | 1642 | 1642 | 1638 | 14667 |
| 479 | 20230711 | 122300 | 7772462755 | 1642 | 1648 | 1648 | 1641 | 507 |
| 480 | 20230711 | 122200 | 7771630258 | 1642 | 1642 | 1642 | 1640 | 1991 |
| 481 | 20230711 | 122100 | 7768362026 | 1640 | 1641 | 1642 | 1640 | 4551 |
| 482 | 20230711 | 122000 | 7760894507 | 1641 | 1640 | 1642 | 1640 | 5335 |
| 483 | 20230711 | 121900 | 7752139906 | 1640 | 1641 | 1642 | 1640 | 8142 |
| 484 | 20230711 | 121800 | 7738783330 | 1641 | 1641 | 1642 | 1640 | 9484 |
| 485 | 20230711 | 121700 | 7723215998 | 1641 | 1640 | 1642 | 1640 | 11695 |
| 486 | 20230711 | 121600 | 7704034159 | 1640 | 1640 | 1643 | 1640 | 494 |
| 487 | 20230711 | 121500 | 7703223499 | 1641 | 1645 | 1646 | 1641 | 15803 |
| 488 | 20230711 | 121400 | 7677268936 | 1648 | 1645 | 1649 | 1645 | 5004 |
| 489 | 20230711 | 121300 | 7669021455 | 1644 | 1644 | 1645 | 1644 | 3209 |
| 490 | 20230711 | 121200 | 7663745754 | 1644 | 1644 | 1644 | 1644 | 1677 |
| 491 | 20230711 | 121100 | 7660988766 | 1644 | 1645 | 1645 | 1644 | 6789 |
| 492 | 20230711 | 121000 | 7649824581 | 1645 | 1647 | 1649 | 1641 | 4720 |
| 493 | 20230711 | 120900 | 7642072269 | 1649 | 1644 | 1650 | 1644 | 8283 |
| 494 | 20230711 | 120800 | 7628417208 | 1641 | 1642 | 1644 | 1640 | 6219 |
| 495 | 20230711 | 120700 | 7618210013 | 1642 | 1642 | 1642 | 1641 | 2175 |
| 496 | 20230711 | 120600 | 7614640565 | 1641 | 1641 | 1642 | 1640 | 5547 |
| 497 | 20230711 | 120500 | 7605541912 | 1640 | 1641 | 1642 | 1640 | 17058 |
| 498 | 20230711 | 120400 | 7577555273 | 1641 | 1645 | 1645 | 1641 | 12304 |
| 499 | 20230711 | 120300 | 7557344467 | 1645 | 1646 | 1647 | 1645 | 4560 |
| 500 | 20230711 | 120200 | 7549843248 | 1650 | 1645 | 1650 | 1645 | 5229 |
| 501 | 20230711 | 120100 | 7541220034 | 1645 | 1648 | 1648 | 1645 | 2072 |
| 502 | 20230711 | 120000 | 7537809834 | 1646 | 1649 | 1651 | 1646 | 15558 |
| 503 | 20230711 | 115900 | 7512171463 | 1651 | 1651 | 1651 | 1649 | 1551 |
| 504 | 20230711 | 115800 | 7509613464 | 1652 | 1650 | 1652 | 1649 | 2578 |
| 505 | 20230711 | 115700 | 7505358550 | 1650 | 1652 | 1652 | 1648 | 7063 |
| 506 | 20230711 | 115600 | 7493702035 | 1652 | 1648 | 1652 | 1648 | 6294 |
| 507 | 20230711 | 115500 | 7483304398 | 1648 | 1650 | 1650 | 1648 | 5503 |
| 508 | 20230711 | 115400 | 7474232384 | 1653 | 1645 | 1654 | 1644 | 3311 |
| 509 | 20230711 | 115300 | 7468769473 | 1645 | 1647 | 1648 | 1643 | 1875 |
| 510 | 20230711 | 115200 | 7465680455 | 1648 | 1648 | 1648 | 1642 | 6158 |
| 511 | 20230711 | 115100 | 7455552518 | 1648 | 1650 | 1650 | 1646 | 744 |
| 512 | 20230711 | 115000 | 7454326221 | 1647 | 1647 | 1647 | 1646 | 642 |
| 513 | 20230711 | 114900 | 7453269226 | 1651 | 1651 | 1651 | 1646 | 2603 |
| 514 | 20230711 | 114800 | 7448978752 | 1647 | 1651 | 1652 | 1645 | 19587 |
| 515 | 20230711 | 114700 | 7416721872 | 1651 | 1650 | 1652 | 1649 | 6717 |
| 516 | 20230711 | 114600 | 7405626885 | 1649 | 1648 | 1649 | 1648 | 1347 |
| 517 | 20230711 | 114500 | 7403405728 | 1648 | 1642 | 1649 | 1642 | 6506 |
| 518 | 20230711 | 114400 | 7392718987 | 1642 | 1645 | 1649 | 1641 | 16079 |
| 519 | 20230711 | 114300 | 7366324107 | 1644 | 1648 | 1648 | 1643 | 12978 |
| 520 | 20230711 | 114200 | 7344972752 | 1649 | 1652 | 1652 | 1648 | 13509 |
| 521 | 20230711 | 114100 | 7322686006 | 1652 | 1652 | 1653 | 1651 | 12602 |
| 522 | 20230711 | 114000 | 7301873007 | 1652 | 1652 | 1653 | 1651 | 3475 |
| 523 | 20230711 | 113900 | 7296132819 | 1653 | 1654 | 1654 | 1652 | 9901 |
| 524 | 20230711 | 113800 | 7279759312 | 1655 | 1657 | 1658 | 1655 | 7725 |
| 525 | 20230711 | 113700 | 7266967513 | 1658 | 1659 | 1659 | 1658 | 3038 |
| 526 | 20230711 | 113600 | 7261929376 | 1659 | 1658 | 1660 | 1658 | 3289 |
| 527 | 20230711 | 113500 | 7256474448 | 1658 | 1653 | 1658 | 1653 | 2112 |
| 528 | 20230711 | 113400 | 7252973376 | 1658 | 1653 | 1658 | 1653 | 677 |
| 529 | 20230711 | 113300 | 7251854235 | 1653 | 1658 | 1658 | 1653 | 1635 |
| 530 | 20230711 | 113200 | 7249150804 | 1658 | 1655 | 1661 | 1653 | 5337 |
| 531 | 20230711 | 113100 | 7240323636 | 1653 | 1652 | 1653 | 1651 | 9080 |
| 532 | 20230711 | 113000 | 7225321634 | 1652 | 1652 | 1653 | 1651 | 3070 |
| 533 | 20230711 | 112900 | 7220249486 | 1653 | 1649 | 1653 | 1649 | 1079 |
| 534 | 20230711 | 112800 | 7218468663 | 1649 | 1651 | 1651 | 1647 | 18532 |
| 535 | 20230711 | 112700 | 7187936818 | 1650 | 1654 | 1654 | 1649 | 22008 |
| 536 | 20230711 | 112600 | 7151581584 | 1654 | 1654 | 1655 | 1654 | 4827 |
| 537 | 20230711 | 112500 | 7143597626 | 1654 | 1657 | 1657 | 1654 | 8113 |
| 538 | 20230711 | 112400 | 7130161578 | 1660 | 1661 | 1661 | 1657 | 7641 |
| 539 | 20230711 | 112300 | 7117494731 | 1657 | 1661 | 1663 | 1657 | 9872 |
| 540 | 20230711 | 112200 | 7101102624 | 1661 | 1660 | 1669 | 1660 | 6819 |
| 541 | 20230711 | 112100 | 7089778158 | 1661 | 1667 | 1670 | 1661 | 16872 |
| 542 | 20230711 | 112000 | 7061680681 | 1668 | 1670 | 1670 | 1668 | 7124 |
| 543 | 20230711 | 111900 | 7049790210 | 1670 | 1670 | 1672 | 1669 | 7164 |
| 544 | 20230711 | 111800 | 7037828126 | 1669 | 1680 | 1680 | 1669 | 5720 |
| 545 | 20230711 | 111700 | 7028252526 | 1680 | 1680 | 1681 | 1674 | 13441 |
| 546 | 20230711 | 111600 | 7005677691 | 1680 | 1666 | 1680 | 1665 | 18056 |
| 547 | 20230711 | 111500 | 6975490572 | 1667 | 1665 | 1670 | 1665 | 5169 |
| 548 | 20230711 | 111400 | 6966873300 | 1669 | 1669 | 1670 | 1665 | 9895 |
| 549 | 20230711 | 111300 | 6950364932 | 1669 | 1664 | 1670 | 1663 | 19491 |
| 550 | 20230711 | 111200 | 6917900962 | 1664 | 1661 | 1664 | 1661 | 3322 |
| 551 | 20230711 | 111100 | 6912376965 | 1661 | 1662 | 1662 | 1661 | 5435 |
| 552 | 20230711 | 111000 | 6903346955 | 1662 | 1659 | 1662 | 1659 | 3358 |
| 553 | 20230711 | 110900 | 6897769215 | 1662 | 1649 | 1663 | 1649 | 16018 |
| 554 | 20230711 | 110800 | 6871197193 | 1649 | 1652 | 1653 | 1648 | 3674 |
| 555 | 20230711 | 110700 | 6865134926 | 1652 | 1655 | 1655 | 1652 | 5373 |
| 556 | 20230711 | 110600 | 6856250675 | 1655 | 1646 | 1655 | 1644 | 28453 |
| 557 | 20230711 | 110500 | 6809377633 | 1645 | 1645 | 1646 | 1645 | 3152 |
| 558 | 20230711 | 110400 | 6804192093 | 1643 | 1642 | 1645 | 1642 | 4646 |
| 559 | 20230711 | 110300 | 6796556532 | 1642 | 1647 | 1647 | 1641 | 8499 |
| 560 | 20230711 | 110200 | 6782601009 | 1641 | 1646 | 1648 | 1640 | 4333 |
| 561 | 20230711 | 110100 | 6775483510 | 1648 | 1638 | 1648 | 1637 | 9205 |
| 562 | 20230711 | 110000 | 6760379929 | 1637 | 1641 | 1644 | 1636 | 28374 |
| 563 | 20230711 | 105900 | 6713854131 | 1641 | 1649 | 1649 | 1641 | 16309 |
| 564 | 20230711 | 105800 | 6687013903 | 1648 | 1655 | 1655 | 1648 | 30152 |
| 565 | 20230711 | 105700 | 6637212684 | 1656 | 1657 | 1658 | 1655 | 1309 |
| 566 | 20230711 | 105600 | 6635044657 | 1657 | 1657 | 1660 | 1653 | 15831 |
| 567 | 20230711 | 105500 | 6608792410 | 1659 | 1655 | 1659 | 1655 | 2052 |
| 568 | 20230711 | 105400 | 6605394615 | 1656 | 1656 | 1656 | 1654 | 4774 |
| 569 | 20230711 | 105300 | 6597495565 | 1657 | 1658 | 1660 | 1655 | 7969 |
| 570 | 20230711 | 105200 | 6584291000 | 1657 | 1652 | 1657 | 1652 | 20380 |
| 571 | 20230711 | 105100 | 6550574026 | 1652 | 1651 | 1652 | 1650 | 20746 |
| 572 | 20230711 | 105000 | 6516322001 | 1650 | 1655 | 1656 | 1650 | 26101 |
| 573 | 20230711 | 104900 | 6473181630 | 1655 | 1650 | 1656 | 1649 | 30530 |
| 574 | 20230711 | 104800 | 6422788890 | 1650 | 1653 | 1653 | 1650 | 3972 |
| 575 | 20230711 | 104700 | 6416231878 | 1653 | 1655 | 1655 | 1651 | 6648 |
| 576 | 20230711 | 104600 | 6405248170 | 1655 | 1652 | 1655 | 1651 | 5748 |
| 577 | 20230711 | 104500 | 6395755704 | 1652 | 1657 | 1657 | 1651 | 11311 |
| 578 | 20230711 | 104400 | 6377043555 | 1658 | 1654 | 1658 | 1654 | 3041 |
| 579 | 20230711 | 104300 | 6372004819 | 1654 | 1653 | 1655 | 1653 | 12503 |
| 580 | 20230711 | 104200 | 6351330447 | 1653 | 1647 | 1655 | 1642 | 8418 |
| 581 | 20230711 | 104100 | 6337447310 | 1642 | 1653 | 1655 | 1636 | 89733 |
| 582 | 20230711 | 104000 | 6189856603 | 1653 | 1656 | 1657 | 1653 | 8678 |
| 583 | 20230711 | 103900 | 6175493861 | 1657 | 1659 | 1660 | 1656 | 8961 |
| 584 | 20230711 | 103800 | 6160630519 | 1660 | 1665 | 1665 | 1660 | 9136 |
| 585 | 20230711 | 103700 | 6145458510 | 1665 | 1669 | 1670 | 1665 | 8412 |
| 586 | 20230711 | 103600 | 6131430418 | 1667 | 1666 | 1670 | 1666 | 10868 |
| 587 | 20230711 | 103500 | 6113321743 | 1666 | 1659 | 1670 | 1659 | 10599 |
| 588 | 20230711 | 103400 | 6095679656 | 1663 | 1661 | 1663 | 1659 | 17156 |
| 589 | 20230711 | 103300 | 6067189062 | 1661 | 1662 | 1664 | 1661 | 7638 |
| 590 | 20230711 | 103200 | 6054501643 | 1663 | 1662 | 1664 | 1660 | 16568 |
| 591 | 20230711 | 103100 | 6026980869 | 1662 | 1666 | 1666 | 1661 | 2778 |
| 592 | 20230711 | 103000 | 6022363501 | 1666 | 1655 | 1666 | 1655 | 13645 |
| 593 | 20230711 | 102900 | 5999736539 | 1655 | 1662 | 1662 | 1655 | 21189 |
| 594 | 20230711 | 102800 | 5964590748 | 1665 | 1666 | 1669 | 1660 | 17893 |
| 595 | 20230711 | 102700 | 5934822017 | 1666 | 1671 | 1673 | 1666 | 27122 |
| 596 | 20230711 | 102600 | 5889539057 | 1672 | 1671 | 1672 | 1671 | 6168 |
| 597 | 20230711 | 102500 | 5879231808 | 1671 | 1676 | 1676 | 1671 | 3997 |
| 598 | 20230711 | 102400 | 5872551284 | 1670 | 1667 | 1676 | 1667 | 12329 |
| 599 | 20230711 | 102300 | 5851950436 | 1668 | 1669 | 1669 | 1667 | 9929 |
| 600 | 20230711 | 102200 | 5835383719 | 1668 | 1671 | 1675 | 1668 | 11590 |
| 601 | 20230711 | 102100 | 5816037385 | 1675 | 1671 | 1676 | 1668 | 24267 |
| 602 | 20230711 | 102000 | 5775503838 | 1671 | 1675 | 1676 | 1671 | 11771 |
| 603 | 20230711 | 101900 | 5755809053 | 1675 | 1673 | 1675 | 1673 | 3920 |
| 604 | 20230711 | 101800 | 5749243102 | 1671 | 1674 | 1675 | 1671 | 16681 |
| 605 | 20230711 | 101700 | 5721337027 | 1675 | 1680 | 1680 | 1670 | 18596 |
| 606 | 20230711 | 101600 | 5690219992 | 1680 | 1685 | 1685 | 1680 | 32145 |
| 607 | 20230711 | 101500 | 5636095574 | 1688 | 1687 | 1688 | 1682 | 9507 |
| 608 | 20230711 | 101400 | 5620081426 | 1687 | 1682 | 1687 | 1678 | 7016 |
| 609 | 20230711 | 101300 | 5608271279 | 1682 | 1687 | 1687 | 1682 | 2932 |
| 610 | 20230711 | 101200 | 5603338900 | 1677 | 1676 | 1682 | 1676 | 6061 |
| 611 | 20230711 | 101100 | 5593177930 | 1675 | 1676 | 1690 | 1670 | 29573 |
| 612 | 20230711 | 101000 | 5543558370 | 1675 | 1682 | 1684 | 1675 | 21565 |
| 613 | 20230711 | 100900 | 5507342680 | 1681 | 1690 | 1694 | 1680 | 53337 |
| 614 | 20230711 | 100800 | 5417397605 | 1694 | 1689 | 1694 | 1689 | 6094 |
| 615 | 20230711 | 100700 | 5407091189 | 1689 | 1688 | 1694 | 1688 | 13781 |
| 616 | 20230711 | 100600 | 5383816264 | 1688 | 1691 | 1691 | 1688 | 15982 |
| 617 | 20230711 | 100500 | 5356828343 | 1690 | 1698 | 1698 | 1690 | 8788 |
| 618 | 20230711 | 100400 | 5341946649 | 1698 | 1704 | 1704 | 1697 | 3106 |
| 619 | 20230711 | 100300 | 5336671230 | 1704 | 1693 | 1704 | 1693 | 7608 |
| 620 | 20230711 | 100200 | 5323721491 | 1699 | 1693 | 1699 | 1689 | 17352 |
| 621 | 20230711 | 100100 | 5294342456 | 1691 | 1690 | 1697 | 1690 | 2747 |
| 622 | 20230711 | 100000 | 5289695905 | 1689 | 1690 | 1698 | 1689 | 6786 |
| 623 | 20230711 | 095900 | 5278229585 | 1690 | 1695 | 1699 | 1687 | 12817 |
| 624 | 20230711 | 095800 | 5256545947 | 1696 | 1702 | 1702 | 1696 | 29105 |
| 625 | 20230711 | 095700 | 5207108137 | 1702 | 1701 | 1702 | 1700 | 15528 |
| 626 | 20230711 | 095600 | 5180692635 | 1700 | 1700 | 1702 | 1699 | 7182 |
| 627 | 20230711 | 095500 | 5168484083 | 1701 | 1700 | 1701 | 1698 | 15111 |
| 628 | 20230711 | 095400 | 5142807457 | 1698 | 1702 | 1702 | 1698 | 11644 |
| 629 | 20230711 | 095300 | 5123014491 | 1702 | 1697 | 1702 | 1696 | 19532 |
| 630 | 20230711 | 095200 | 5089851145 | 1697 | 1702 | 1703 | 1696 | 29838 |
| 631 | 20230711 | 095100 | 5039127743 | 1703 | 1704 | 1705 | 1701 | 14724 |
| 632 | 20230711 | 095000 | 5014057735 | 1705 | 1710 | 1710 | 1701 | 31958 |
| 633 | 20230711 | 094900 | 4959541719 | 1710 | 1701 | 1717 | 1701 | 43510 |
| 634 | 20230711 | 094800 | 4885122414 | 1701 | 1684 | 1701 | 1684 | 74230 |
| 635 | 20230711 | 094700 | 4759548537 | 1683 | 1682 | 1684 | 1677 | 18813 |
| 636 | 20230711 | 094600 | 4727914527 | 1679 | 1677 | 1682 | 1677 | 10405 |
| 637 | 20230711 | 094500 | 4710448623 | 1677 | 1680 | 1680 | 1676 | 20249 |
| 638 | 20230711 | 094400 | 4676478604 | 1680 | 1681 | 1681 | 1679 | 8439 |
| 639 | 20230711 | 094300 | 4662300783 | 1681 | 1679 | 1682 | 1678 | 10658 |
| 640 | 20230711 | 094200 | 4644393462 | 1680 | 1687 | 1687 | 1679 | 19191 |
| 641 | 20230711 | 094100 | 4612103094 | 1688 | 1688 | 1688 | 1683 | 17176 |
| 642 | 20230711 | 094000 | 4583111959 | 1688 | 1677 | 1688 | 1677 | 12198 |
| 643 | 20230711 | 093900 | 4562588425 | 1677 | 1678 | 1687 | 1675 | 36518 |
| 644 | 20230711 | 093800 | 4501249611 | 1681 | 1686 | 1689 | 1678 | 23910 |
| 645 | 20230711 | 093700 | 4460976136 | 1681 | 1683 | 1685 | 1670 | 42330 |
| 646 | 20230711 | 093600 | 4389878916 | 1683 | 1685 | 1689 | 1683 | 51798 |
| 647 | 20230711 | 093500 | 4302561085 | 1684 | 1675 | 1686 | 1674 | 45725 |
| 648 | 20230711 | 093400 | 4225824413 | 1675 | 1674 | 1678 | 1673 | 27048 |
| 649 | 20230711 | 093300 | 4180511781 | 1673 | 1671 | 1674 | 1670 | 24223 |
| 650 | 20230711 | 093200 | 4140015579 | 1670 | 1670 | 1672 | 1670 | 7486 |
| 651 | 20230711 | 093100 | 4127508936 | 1670 | 1667 | 1672 | 1665 | 19375 |
| 652 | 20230711 | 093000 | 4095202064 | 1667 | 1651 | 1667 | 1650 | 46989 |
| 653 | 20230711 | 092900 | 4017359984 | 1651 | 1660 | 1660 | 1650 | 21288 |
| 654 | 20230711 | 092800 | 3982173836 | 1660 | 1661 | 1662 | 1655 | 22095 |
| 655 | 20230711 | 092700 | 3945509497 | 1661 | 1665 | 1665 | 1652 | 23493 |
| 656 | 20230711 | 092600 | 3906475411 | 1670 | 1670 | 1673 | 1664 | 70516 |
| 657 | 20230711 | 092500 | 3788808569 | 1668 | 1665 | 1670 | 1664 | 28435 |
| 658 | 20230711 | 092400 | 3741394389 | 1665 | 1665 | 1667 | 1663 | 32756 |
| 659 | 20230711 | 092300 | 3686854376 | 1665 | 1653 | 1667 | 1653 | 39190 |
| 660 | 20230711 | 092200 | 3621712072 | 1652 | 1661 | 1664 | 1651 | 24607 |
| 661 | 20230711 | 092100 | 3580847032 | 1660 | 1650 | 1660 | 1648 | 53342 |
| 662 | 20230711 | 092000 | 3492667274 | 1650 | 1652 | 1654 | 1646 | 26866 |
| 663 | 20230711 | 091900 | 3448360991 | 1652 | 1636 | 1655 | 1633 | 74153 |
| 664 | 20230711 | 091800 | 3326304906 | 1636 | 1625 | 1642 | 1618 | 137659 |
| 665 | 20230711 | 091700 | 3102727765 | 1625 | 1640 | 1640 | 1625 | 81258 |
| 666 | 20230711 | 091600 | 2970353361 | 1641 | 1644 | 1653 | 1637 | 81721 |
| 667 | 20230711 | 091500 | 2835988500 | 1643 | 1640 | 1654 | 1640 | 73242 |
| 668 | 20230711 | 091400 | 2715336079 | 1645 | 1653 | 1655 | 1639 | 74024 |
| 669 | 20230711 | 091300 | 2593340281 | 1652 | 1668 | 1675 | 1652 | 32845 |
| 670 | 20230711 | 091200 | 2538823168 | 1668 | 1653 | 1668 | 1651 | 60463 |
| 671 | 20230711 | 091100 | 2438533610 | 1652 | 1643 | 1665 | 1630 | 85533 |
| 672 | 20230711 | 091000 | 2297470014 | 1643 | 1630 | 1655 | 1630 | 59833 |
| 673 | 20230711 | 090900 | 2199048043 | 1627 | 1637 | 1643 | 1626 | 149895 |
| 674 | 20230711 | 090800 | 1954601601 | 1636 | 1638 | 1646 | 1632 | 83182 |
| 675 | 20230711 | 090700 | 1818474352 | 1642 | 1650 | 1654 | 1633 | 89332 |
| 676 | 20230711 | 090600 | 1671779728 | 1650 | 1657 | 1668 | 1650 | 58102 |
| 677 | 20230711 | 090500 | 1575569829 | 1657 | 1685 | 1690 | 1657 | 115307 |
| 678 | 20230711 | 090400 | 1382279943 | 1686 | 1665 | 1686 | 1660 | 58890 |
| 679 | 20230711 | 090300 | 1283600135 | 1662 | 1639 | 1665 | 1632 | 200844 |
| 680 | 20230711 | 090200 | 953068954 | 1640 | 1666 | 1666 | 1635 | 144047 |
| 681 | 20230711 | 090100 | 715992029 | 1660 | 1649 | 1666 | 1646 | 126162 |
| 682 | 20230711 | 090000 | 507343130 | 1646 | 1701 | 1705 | 1646 | 297544 |