34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 204000 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 14823 |
| 3 | 20240722 | 203900 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 4 | 20240722 | 203800 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 5 | 20240722 | 203700 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 6 | 20240722 | 203600 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 7 | 20240722 | 203500 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 8 | 20240722 | 203400 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 9 | 20240722 | 203300 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 10 | 20240722 | 203200 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 11 | 20240722 | 203100 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 12 | 20240722 | 203000 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 13 | 20240722 | 202900 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 14 | 20240722 | 202800 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 15 | 20240722 | 202700 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 16 | 20240722 | 202600 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 17 | 20240722 | 202500 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 18 | 20240722 | 202400 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 19 | 20240722 | 202300 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 20 | 20240722 | 202200 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 21 | 20240722 | 202100 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 22 | 20240722 | 202000 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 23 | 20240722 | 201900 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 24 | 20240722 | 201800 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 25 | 20240722 | 201700 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 26 | 20240722 | 201600 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 27 | 20240722 | 201500 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 28 | 20240722 | 201400 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 29 | 20240722 | 201300 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 30 | 20240722 | 201200 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 31 | 20240722 | 201100 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 32 | 20240722 | 201000 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 14823 |
| 33 | 20240722 | 200900 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 34 | 20240722 | 200800 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 35 | 20240722 | 200700 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 36 | 20240722 | 200600 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 37 | 20240722 | 200500 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 38 | 20240722 | 200400 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 39 | 20240722 | 200300 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 40 | 20240722 | 200200 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 41 | 20240722 | 200100 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 42 | 20240722 | 200000 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 43 | 20240722 | 195900 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 44 | 20240722 | 195800 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 45 | 20240722 | 195700 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 46 | 20240722 | 195600 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 47 | 20240722 | 195500 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 48 | 20240722 | 195400 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 49 | 20240722 | 195300 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 50 | 20240722 | 195200 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 51 | 20240722 | 195100 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 52 | 20240722 | 195000 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 53 | 20240722 | 194900 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 54 | 20240722 | 194800 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 55 | 20240722 | 194700 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 56 | 20240722 | 194600 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 57 | 20240722 | 194500 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 58 | 20240722 | 194400 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 59 | 20240722 | 194300 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 60 | 20240722 | 194200 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 61 | 20240722 | 194100 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 62 | 20240722 | 194000 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 14823 |
| 63 | 20240722 | 193900 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 64 | 20240722 | 193800 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 65 | 20240722 | 193700 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 66 | 20240722 | 193600 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 67 | 20240722 | 193500 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 68 | 20240722 | 193400 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 69 | 20240722 | 193300 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 70 | 20240722 | 193200 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 71 | 20240722 | 193100 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 72 | 20240722 | 193000 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 73 | 20240722 | 192900 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 74 | 20240722 | 192800 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 75 | 20240722 | 192700 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 76 | 20240722 | 192600 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 77 | 20240722 | 192500 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 78 | 20240722 | 192400 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 79 | 20240722 | 192300 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 80 | 20240722 | 192200 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 81 | 20240722 | 192100 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 82 | 20240722 | 192000 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 83 | 20240722 | 191900 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 84 | 20240722 | 191800 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 85 | 20240722 | 191700 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 86 | 20240722 | 191600 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 87 | 20240722 | 191500 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 88 | 20240722 | 191400 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 89 | 20240722 | 191300 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 90 | 20240722 | 191200 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 91 | 20240722 | 191100 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 92 | 20240722 | 191000 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 14823 |
| 93 | 20240722 | 190900 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 94 | 20240722 | 190800 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 95 | 20240722 | 190700 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 96 | 20240722 | 190600 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 97 | 20240722 | 190500 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 98 | 20240722 | 190400 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 99 | 20240722 | 190300 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 100 | 20240722 | 190200 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 101 | 20240722 | 190100 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 102 | 20240722 | 190000 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 103 | 20240722 | 185900 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 104 | 20240722 | 185800 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 105 | 20240722 | 185700 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 106 | 20240722 | 185600 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 107 | 20240722 | 185500 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 108 | 20240722 | 185400 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 109 | 20240722 | 185300 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 110 | 20240722 | 185200 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 111 | 20240722 | 185100 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 112 | 20240722 | 185000 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 113 | 20240722 | 184900 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 114 | 20240722 | 184800 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 115 | 20240722 | 184700 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 116 | 20240722 | 184600 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 117 | 20240722 | 184500 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 118 | 20240722 | 184400 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 119 | 20240722 | 184300 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 120 | 20240722 | 184200 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 121 | 20240722 | 184100 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 122 | 20240722 | 184000 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 14823 |
| 123 | 20240722 | 183900 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 124 | 20240722 | 183800 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 125 | 20240722 | 183700 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 126 | 20240722 | 183600 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 127 | 20240722 | 183500 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 128 | 20240722 | 183400 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 129 | 20240722 | 183300 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 130 | 20240722 | 183200 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 131 | 20240722 | 183100 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 132 | 20240722 | 183000 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 133 | 20240722 | 182900 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 134 | 20240722 | 182800 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 135 | 20240722 | 182700 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 136 | 20240722 | 182600 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 137 | 20240722 | 182500 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 138 | 20240722 | 182400 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 139 | 20240722 | 182300 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 140 | 20240722 | 182200 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 141 | 20240722 | 182100 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 142 | 20240722 | 182000 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 143 | 20240722 | 181900 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 144 | 20240722 | 181800 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 145 | 20240722 | 181700 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 146 | 20240722 | 181600 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 147 | 20240722 | 181500 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 148 | 20240722 | 181400 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 149 | 20240722 | 181300 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 150 | 20240722 | 181200 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 151 | 20240722 | 181100 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 152 | 20240722 | 181000 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 14823 |
| 153 | 20240722 | 180900 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 154 | 20240722 | 180800 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 155 | 20240722 | 180700 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 156 | 20240722 | 180600 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 157 | 20240722 | 180500 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 158 | 20240722 | 180400 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 159 | 20240722 | 180300 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 160 | 20240722 | 180200 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 161 | 20240722 | 180100 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 162 | 20240722 | 180000 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 163 | 20240722 | 175900 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 164 | 20240722 | 175800 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 165 | 20240722 | 175700 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 166 | 20240722 | 175600 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 167 | 20240722 | 175500 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 168 | 20240722 | 175400 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 169 | 20240722 | 175300 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 170 | 20240722 | 175200 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 171 | 20240722 | 175100 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 172 | 20240722 | 175000 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 173 | 20240722 | 174900 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 174 | 20240722 | 174800 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 175 | 20240722 | 174700 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 176 | 20240722 | 174600 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 177 | 20240722 | 174500 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 178 | 20240722 | 174400 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 179 | 20240722 | 174300 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 180 | 20240722 | 174200 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 181 | 20240722 | 174100 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 182 | 20240722 | 174000 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 14823 |
| 183 | 20240722 | 173900 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 184 | 20240722 | 173800 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 185 | 20240722 | 173700 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 186 | 20240722 | 173600 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 187 | 20240722 | 173500 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 188 | 20240722 | 173400 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 189 | 20240722 | 173300 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 190 | 20240722 | 173200 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 191 | 20240722 | 173100 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 192 | 20240722 | 173000 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 193 | 20240722 | 172900 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 194 | 20240722 | 172800 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 195 | 20240722 | 172700 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 196 | 20240722 | 172600 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 197 | 20240722 | 172500 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 198 | 20240722 | 172400 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 199 | 20240722 | 172300 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 200 | 20240722 | 172200 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 201 | 20240722 | 172100 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 202 | 20240722 | 172000 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 203 | 20240722 | 171900 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 204 | 20240722 | 171800 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 205 | 20240722 | 171700 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 206 | 20240722 | 171600 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 207 | 20240722 | 171500 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 208 | 20240722 | 171400 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 209 | 20240722 | 171300 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 210 | 20240722 | 171200 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 211 | 20240722 | 171100 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 212 | 20240722 | 171000 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 14823 |
| 213 | 20240722 | 170900 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 214 | 20240722 | 170800 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 215 | 20240722 | 170700 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 216 | 20240722 | 170600 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 217 | 20240722 | 170500 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 218 | 20240722 | 170400 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 219 | 20240722 | 170300 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 220 | 20240722 | 170200 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 221 | 20240722 | 170100 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 222 | 20240722 | 170000 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 223 | 20240722 | 165900 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 224 | 20240722 | 165800 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 225 | 20240722 | 165700 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 226 | 20240722 | 165600 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 227 | 20240722 | 165500 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 228 | 20240722 | 165400 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 229 | 20240722 | 165300 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 230 | 20240722 | 165200 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 231 | 20240722 | 165100 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 232 | 20240722 | 165000 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 233 | 20240722 | 164900 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 234 | 20240722 | 164800 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 235 | 20240722 | 164700 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 236 | 20240722 | 164600 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 237 | 20240722 | 164500 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 238 | 20240722 | 164400 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 239 | 20240722 | 164300 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 240 | 20240722 | 164200 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 241 | 20240722 | 164100 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 242 | 20240722 | 164000 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 14823 |
| 243 | 20240722 | 163900 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 244 | 20240722 | 163800 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 245 | 20240722 | 163700 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 246 | 20240722 | 163600 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 247 | 20240722 | 163500 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 248 | 20240722 | 163400 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 249 | 20240722 | 163300 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 250 | 20240722 | 163200 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 251 | 20240722 | 163100 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 252 | 20240722 | 163000 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 253 | 20240722 | 162900 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 254 | 20240722 | 162800 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 255 | 20240722 | 162700 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 256 | 20240722 | 162600 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 257 | 20240722 | 162500 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 258 | 20240722 | 162400 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 259 | 20240722 | 162300 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 260 | 20240722 | 162200 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 261 | 20240722 | 162100 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 262 | 20240722 | 162000 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 263 | 20240722 | 161900 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 264 | 20240722 | 161800 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 265 | 20240722 | 161700 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 266 | 20240722 | 161600 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 267 | 20240722 | 161500 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 268 | 20240722 | 161400 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 269 | 20240722 | 161300 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 270 | 20240722 | 161200 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 271 | 20240722 | 161100 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 272 | 20240722 | 161000 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 14823 |
| 273 | 20240722 | 160900 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 274 | 20240722 | 160800 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 275 | 20240722 | 160700 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 276 | 20240722 | 160600 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 277 | 20240722 | 160500 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 278 | 20240722 | 160400 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 279 | 20240722 | 160300 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 280 | 20240722 | 160200 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 281 | 20240722 | 160100 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 282 | 20240722 | 160000 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 283 | 20240722 | 155900 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 284 | 20240722 | 155800 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 285 | 20240722 | 155700 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 286 | 20240722 | 155600 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 287 | 20240722 | 155500 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 288 | 20240722 | 155400 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 289 | 20240722 | 155300 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 290 | 20240722 | 155200 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 291 | 20240722 | 155100 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 292 | 20240722 | 155000 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 293 | 20240722 | 154900 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 294 | 20240722 | 154800 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 295 | 20240722 | 154700 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 296 | 20240722 | 154600 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 297 | 20240722 | 154500 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 298 | 20240722 | 154400 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 299 | 20240722 | 154300 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 300 | 20240722 | 154200 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 301 | 20240722 | 154100 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 302 | 20240722 | 154000 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 14823 |
| 303 | 20240722 | 153900 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 304 | 20240722 | 153800 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 305 | 20240722 | 153700 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 306 | 20240722 | 153600 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 307 | 20240722 | 153500 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 308 | 20240722 | 153400 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 309 | 20240722 | 153300 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 310 | 20240722 | 153200 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 311 | 20240722 | 153100 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 312 | 20240722 | 153000 | 3977095020 | 9270 | 9270 | 9270 | 9270 | 14823 |
| 313 | 20240722 | 152900 | 3839685810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 314 | 20240722 | 152800 | 3839685810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 315 | 20240722 | 152700 | 3839685810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 316 | 20240722 | 152600 | 3839685810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 317 | 20240722 | 152500 | 3839685810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 318 | 20240722 | 152400 | 3839685810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 319 | 20240722 | 152300 | 3839685810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 320 | 20240722 | 152200 | 3839685810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 321 | 20240722 | 152100 | 3839685810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 322 | 20240722 | 152000 | 3839685810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 323 | 20240722 | 151900 | 3839685810 | 9310 | 9300 | 9310 | 9280 | 1004 |
| 324 | 20240722 | 151800 | 3830343060 | 9310 | 9280 | 9320 | 9280 | 713 |
| 325 | 20240722 | 151700 | 3823720320 | 9300 | 9320 | 9320 | 9270 | 7037 |
| 326 | 20240722 | 151600 | 3758354790 | 9320 | 9300 | 9320 | 9300 | 1741 |
| 327 | 20240722 | 151500 | 3742152150 | 9300 | 9320 | 9320 | 9300 | 1814 |
| 328 | 20240722 | 151400 | 3725251120 | 9320 | 9320 | 9330 | 9320 | 1210 |
| 329 | 20240722 | 151300 | 3713972580 | 9300 | 9300 | 9320 | 9300 | 1790 |
| 330 | 20240722 | 151200 | 3697316610 | 9300 | 9300 | 9310 | 9290 | 1136 |
| 331 | 20240722 | 151100 | 3686756370 | 9300 | 9310 | 9320 | 9300 | 3862 |
| 332 | 20240722 | 151000 | 3650819360 | 9310 | 9330 | 9340 | 9310 | 1122 |
| 333 | 20240722 | 150900 | 3640364120 | 9330 | 9310 | 9330 | 9310 | 3617 |
| 334 | 20240722 | 150800 | 3606679600 | 9300 | 9310 | 9320 | 9300 | 763 |
| 335 | 20240722 | 150700 | 3599579420 | 9310 | 9310 | 9320 | 9300 | 295 |
| 336 | 20240722 | 150600 | 3596833050 | 9310 | 9310 | 9310 | 9300 | 1728 |
| 337 | 20240722 | 150500 | 3580752260 | 9320 | 9320 | 9320 | 9320 | 32 |
| 338 | 20240722 | 150400 | 3580454020 | 9310 | 9320 | 9320 | 9310 | 295 |
| 339 | 20240722 | 150300 | 3577707420 | 9320 | 9320 | 9330 | 9310 | 149 |
| 340 | 20240722 | 150200 | 3576319080 | 9320 | 9330 | 9340 | 9320 | 439 |
| 341 | 20240722 | 150100 | 3572225200 | 9340 | 9340 | 9340 | 9340 | 35 |
| 342 | 20240722 | 150000 | 3571898300 | 9340 | 9340 | 9340 | 9340 | 349 |
| 343 | 20240722 | 145900 | 3568638640 | 9330 | 9330 | 9330 | 9330 | 10 |
| 344 | 20240722 | 145800 | 3568545340 | 9340 | 9320 | 9340 | 9310 | 608 |
| 345 | 20240722 | 145700 | 3562882720 | 9320 | 9340 | 9340 | 9310 | 44 |
| 346 | 20240722 | 145600 | 3562472580 | 9340 | 9340 | 9340 | 9340 | 128 |
| 347 | 20240722 | 145500 | 3561277060 | 9340 | 9320 | 9340 | 9310 | 27 |
| 348 | 20240722 | 145400 | 3561025460 | 9310 | 9350 | 9350 | 9310 | 2735 |
| 349 | 20240722 | 145300 | 3535524620 | 9350 | 9360 | 9360 | 9350 | 25 |
| 350 | 20240722 | 145200 | 3535290860 | 9360 | 9330 | 9360 | 9330 | 2828 |
| 351 | 20240722 | 145100 | 3508885570 | 9340 | 9360 | 9360 | 9340 | 13 |
| 352 | 20240722 | 145000 | 3508764000 | 9360 | 9360 | 9370 | 9330 | 870 |
| 353 | 20240722 | 144900 | 3500629360 | 9370 | 9360 | 9370 | 9360 | 596 |
| 354 | 20240722 | 144800 | 3495044890 | 9360 | 9370 | 9370 | 9360 | 575 |
| 355 | 20240722 | 144700 | 3489660140 | 9360 | 9360 | 9370 | 9360 | 115 |
| 356 | 20240722 | 144600 | 3488582930 | 9370 | 9360 | 9370 | 9360 | 527 |
| 357 | 20240722 | 144500 | 3483650200 | 9360 | 9340 | 9360 | 9340 | 2165 |
| 358 | 20240722 | 144400 | 3463414120 | 9330 | 9330 | 9340 | 9330 | 321 |
| 359 | 20240722 | 144300 | 3460416680 | 9340 | 9340 | 9340 | 9340 | 10 |
| 360 | 20240722 | 144200 | 3460323280 | 9330 | 9330 | 9330 | 9330 | 1443 |
| 361 | 20240722 | 144100 | 3446860090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 362 | 20240722 | 144000 | 3446860090 | 9320 | 9320 | 9320 | 9300 | 3132 |
| 363 | 20240722 | 143900 | 3417707820 | 9320 | 9310 | 9320 | 9310 | 1013 |
| 364 | 20240722 | 143800 | 3408276290 | 9310 | 9310 | 9310 | 9310 | 787 |
| 365 | 20240722 | 143700 | 3400949320 | 9310 | 9300 | 9310 | 9300 | 1073 |
| 366 | 20240722 | 143600 | 3390960190 | 9310 | 9300 | 9310 | 9300 | 101 |
| 367 | 20240722 | 143500 | 3390020880 | 9300 | 9310 | 9320 | 9300 | 508 |
| 368 | 20240722 | 143400 | 3385295330 | 9310 | 9310 | 9320 | 9310 | 902 |
| 369 | 20240722 | 143300 | 3376897700 | 9310 | 9320 | 9320 | 9310 | 227 |
| 370 | 20240722 | 143200 | 3374784160 | 9310 | 9310 | 9310 | 9310 | 0 |
| 371 | 20240722 | 143100 | 3374784160 | 9310 | 9320 | 9330 | 9310 | 1821 |
| 372 | 20240722 | 143000 | 3357813200 | 9320 | 9310 | 9320 | 9310 | 66 |
| 373 | 20240722 | 142900 | 3357198730 | 9320 | 9320 | 9320 | 9310 | 260 |
| 374 | 20240722 | 142800 | 3354776530 | 9310 | 9310 | 9310 | 9310 | 3 |
| 375 | 20240722 | 142700 | 3354748600 | 9310 | 9310 | 9310 | 9310 | 370 |
| 376 | 20240722 | 142600 | 3351303900 | 9310 | 9310 | 9310 | 9310 | 793 |
| 377 | 20240722 | 142500 | 3343921070 | 9310 | 9310 | 9310 | 9310 | 102 |
| 378 | 20240722 | 142400 | 3342971450 | 9320 | 9310 | 9320 | 9310 | 161 |
| 379 | 20240722 | 142300 | 3341471540 | 9310 | 9320 | 9320 | 9310 | 502 |
| 380 | 20240722 | 142200 | 3336795820 | 9310 | 9310 | 9310 | 9310 | 151 |
| 381 | 20240722 | 142100 | 3335390010 | 9310 | 9310 | 9310 | 9310 | 131 |
| 382 | 20240722 | 142000 | 3334170400 | 9310 | 9310 | 9310 | 9310 | 381 |
| 383 | 20240722 | 141900 | 3330623290 | 9310 | 9310 | 9310 | 9310 | 330 |
| 384 | 20240722 | 141800 | 3327550990 | 9300 | 9300 | 9300 | 9290 | 625 |
| 385 | 20240722 | 141700 | 3321742840 | 9300 | 9300 | 9310 | 9300 | 615 |
| 386 | 20240722 | 141600 | 3316018340 | 9300 | 9300 | 9300 | 9300 | 49 |
| 387 | 20240722 | 141500 | 3315562640 | 9300 | 9310 | 9310 | 9300 | 590 |
| 388 | 20240722 | 141400 | 3310072560 | 9300 | 9310 | 9310 | 9300 | 4943 |
| 389 | 20240722 | 141300 | 3264083070 | 9320 | 9320 | 9320 | 9320 | 300 |
| 390 | 20240722 | 141200 | 3261287070 | 9330 | 9330 | 9330 | 9330 | 10 |
| 391 | 20240722 | 141100 | 3261193770 | 9330 | 9330 | 9330 | 9330 | 400 |
| 392 | 20240722 | 141000 | 3257461770 | 9330 | 9330 | 9330 | 9320 | 67 |
| 393 | 20240722 | 140900 | 3256837160 | 9330 | 9330 | 9330 | 9320 | 230 |
| 394 | 20240722 | 140800 | 3254693320 | 9330 | 9330 | 9330 | 9330 | 111 |
| 395 | 20240722 | 140700 | 3253657690 | 9330 | 9320 | 9330 | 9320 | 5 |
| 396 | 20240722 | 140600 | 3253611080 | 9320 | 9320 | 9330 | 9320 | 361 |
| 397 | 20240722 | 140500 | 3250245240 | 9330 | 9320 | 9330 | 9320 | 55 |
| 398 | 20240722 | 140400 | 3249732150 | 9320 | 9330 | 9330 | 9320 | 20 |
| 399 | 20240722 | 140300 | 3249545650 | 9330 | 9330 | 9330 | 9330 | 10 |
| 400 | 20240722 | 140200 | 3249452350 | 9320 | 9320 | 9320 | 9320 | 1240 |
| 401 | 20240722 | 140100 | 3237895550 | 9320 | 9330 | 9330 | 9320 | 256 |
| 402 | 20240722 | 140000 | 3235509210 | 9330 | 9340 | 9340 | 9330 | 113 |
| 403 | 20240722 | 135900 | 3234454790 | 9340 | 9340 | 9340 | 9340 | 114 |
| 404 | 20240722 | 135800 | 3233390030 | 9340 | 9330 | 9340 | 9330 | 1049 |
| 405 | 20240722 | 135700 | 3223598710 | 9330 | 9330 | 9330 | 9320 | 448 |
| 406 | 20240722 | 135600 | 3219420790 | 9330 | 9330 | 9330 | 9320 | 88 |
| 407 | 20240722 | 135500 | 3218600050 | 9330 | 9320 | 9330 | 9320 | 115 |
| 408 | 20240722 | 135400 | 3217528100 | 9330 | 9320 | 9330 | 9320 | 407 |
| 409 | 20240722 | 135300 | 3213733260 | 9330 | 9330 | 9330 | 9330 | 122 |
| 410 | 20240722 | 135200 | 3212595000 | 9320 | 9320 | 9330 | 9310 | 762 |
| 411 | 20240722 | 135100 | 3205494500 | 9330 | 9330 | 9330 | 9330 | 64 |
| 412 | 20240722 | 135000 | 3204897380 | 9340 | 9330 | 9340 | 9330 | 315 |
| 413 | 20240722 | 134900 | 3201958360 | 9330 | 9330 | 9330 | 9330 | 15 |
| 414 | 20240722 | 134800 | 3201818410 | 9320 | 9340 | 9340 | 9320 | 15 |
| 415 | 20240722 | 134700 | 3201678510 | 9340 | 9320 | 9340 | 9310 | 3219 |
| 416 | 20240722 | 134600 | 3171678840 | 9320 | 9320 | 9320 | 9320 | 699 |
| 417 | 20240722 | 134500 | 3165164160 | 9330 | 9320 | 9330 | 9320 | 365 |
| 418 | 20240722 | 134400 | 3161760960 | 9320 | 9320 | 9320 | 9320 | 10 |
| 419 | 20240722 | 134300 | 3161667760 | 9330 | 9330 | 9330 | 9320 | 350 |
| 420 | 20240722 | 134200 | 3158403060 | 9330 | 9330 | 9330 | 9330 | 37 |
| 421 | 20240722 | 134100 | 3158057850 | 9330 | 9320 | 9330 | 9320 | 407 |
| 422 | 20240722 | 134000 | 3154264170 | 9330 | 9340 | 9340 | 9330 | 81 |
| 423 | 20240722 | 133900 | 3153508390 | 9330 | 9340 | 9340 | 9330 | 337 |
| 424 | 20240722 | 133800 | 3150362410 | 9330 | 9330 | 9330 | 9320 | 305 |
| 425 | 20240722 | 133700 | 3147517760 | 9330 | 9330 | 9330 | 9320 | 86 |
| 426 | 20240722 | 133600 | 3146715720 | 9330 | 9330 | 9330 | 9330 | 1 |
| 427 | 20240722 | 133500 | 3146706390 | 9330 | 9320 | 9330 | 9320 | 288 |
| 428 | 20240722 | 133400 | 3144022180 | 9330 | 9320 | 9330 | 9320 | 22 |
| 429 | 20240722 | 133300 | 3143817070 | 9320 | 9330 | 9340 | 9320 | 359 |
| 430 | 20240722 | 133200 | 3140469780 | 9330 | 9320 | 9340 | 9320 | 1024 |
| 431 | 20240722 | 133100 | 3130916130 | 9320 | 9310 | 9330 | 9300 | 332 |
| 432 | 20240722 | 133000 | 3127821740 | 9280 | 9320 | 9320 | 9280 | 8270 |
| 433 | 20240722 | 132900 | 3051043430 | 9320 | 9320 | 9320 | 9300 | 616 |
| 434 | 20240722 | 132800 | 3045308200 | 9320 | 9310 | 9320 | 9310 | 285 |
| 435 | 20240722 | 132700 | 3042654800 | 9310 | 9310 | 9310 | 9300 | 839 |
| 436 | 20240722 | 132600 | 3034846720 | 9300 | 9300 | 9320 | 9290 | 644 |
| 437 | 20240722 | 132500 | 3028856150 | 9290 | 9310 | 9320 | 9290 | 664 |
| 438 | 20240722 | 132400 | 3022683010 | 9300 | 9330 | 9330 | 9300 | 66 |
| 439 | 20240722 | 132300 | 3022068030 | 9330 | 9310 | 9330 | 9310 | 133 |
| 440 | 20240722 | 132200 | 3020829680 | 9300 | 9310 | 9310 | 9300 | 1696 |
| 441 | 20240722 | 132100 | 3005041920 | 9330 | 9320 | 9330 | 9300 | 3116 |
| 442 | 20240722 | 132000 | 2976053050 | 9310 | 9320 | 9320 | 9310 | 295 |
| 443 | 20240722 | 131900 | 2973305650 | 9320 | 9320 | 9320 | 9310 | 31 |
| 444 | 20240722 | 131800 | 2973016900 | 9310 | 9310 | 9310 | 9310 | 797 |
| 445 | 20240722 | 131700 | 2965596830 | 9310 | 9310 | 9320 | 9310 | 30 |
| 446 | 20240722 | 131600 | 2965317470 | 9330 | 9320 | 9330 | 9300 | 598 |
| 447 | 20240722 | 131500 | 2959752160 | 9310 | 9330 | 9330 | 9310 | 1643 |
| 448 | 20240722 | 131400 | 2944449210 | 9330 | 9320 | 9330 | 9320 | 28 |
| 449 | 20240722 | 131300 | 2944188080 | 9320 | 9320 | 9320 | 9320 | 521 |
| 450 | 20240722 | 131200 | 2939332360 | 9330 | 9330 | 9330 | 9330 | 70 |
| 451 | 20240722 | 131100 | 2938679260 | 9330 | 9320 | 9330 | 9320 | 105 |
| 452 | 20240722 | 131000 | 2937700610 | 9320 | 9320 | 9320 | 9320 | 120 |
| 453 | 20240722 | 130900 | 2936582210 | 9330 | 9330 | 9330 | 9330 | 5 |
| 454 | 20240722 | 130800 | 2936535560 | 9320 | 9320 | 9320 | 9320 | 199 |
| 455 | 20240722 | 130700 | 2934680880 | 9320 | 9330 | 9330 | 9320 | 279 |
| 456 | 20240722 | 130600 | 2932080540 | 9320 | 9320 | 9320 | 9310 | 227 |
| 457 | 20240722 | 130500 | 2929966070 | 9320 | 9330 | 9330 | 9320 | 83 |
| 458 | 20240722 | 130400 | 2929192500 | 9330 | 9320 | 9330 | 9320 | 104 |
| 459 | 20240722 | 130300 | 2928223160 | 9320 | 9320 | 9320 | 9320 | 461 |
| 460 | 20240722 | 130200 | 2923926640 | 9320 | 9310 | 9320 | 9310 | 240 |
| 461 | 20240722 | 130100 | 2921690150 | 9320 | 9340 | 9340 | 9320 | 569 |
| 462 | 20240722 | 130000 | 2916380940 | 9340 | 9340 | 9340 | 9340 | 42 |
| 463 | 20240722 | 125900 | 2915988660 | 9340 | 9320 | 9340 | 9320 | 1015 |
| 464 | 20240722 | 125800 | 2906521420 | 9310 | 9320 | 9320 | 9310 | 41 |
| 465 | 20240722 | 125700 | 2906139380 | 9310 | 9310 | 9310 | 9300 | 1601 |
| 466 | 20240722 | 125600 | 2891234430 | 9310 | 9310 | 9310 | 9300 | 487 |
| 467 | 20240722 | 125500 | 2886702400 | 9310 | 9300 | 9310 | 9300 | 9 |
| 468 | 20240722 | 125400 | 2886618620 | 9290 | 9300 | 9310 | 9290 | 204 |
| 469 | 20240722 | 125300 | 2884722070 | 9300 | 9300 | 9300 | 9300 | 911 |
| 470 | 20240722 | 125200 | 2876249770 | 9310 | 9300 | 9310 | 9290 | 425 |
| 471 | 20240722 | 125100 | 2872301300 | 9290 | 9300 | 9300 | 9290 | 150 |
| 472 | 20240722 | 125000 | 2870907790 | 9310 | 9300 | 9310 | 9280 | 3060 |
| 473 | 20240722 | 124900 | 2842488170 | 9310 | 9300 | 9310 | 9300 | 707 |
| 474 | 20240722 | 124800 | 2835911870 | 9300 | 9310 | 9310 | 9300 | 571 |
| 475 | 20240722 | 124700 | 2830597420 | 9310 | 9320 | 9320 | 9310 | 64 |
| 476 | 20240722 | 124600 | 2830001310 | 9310 | 9310 | 9320 | 9310 | 192 |
| 477 | 20240722 | 124500 | 2828213700 | 9310 | 9320 | 9320 | 9310 | 177 |
| 478 | 20240722 | 124400 | 2826565260 | 9310 | 9310 | 9320 | 9310 | 406 |
| 479 | 20240722 | 124300 | 2822783470 | 9320 | 9320 | 9320 | 9310 | 318 |
| 480 | 20240722 | 124200 | 2819819740 | 9310 | 9310 | 9310 | 9310 | 1 |
| 481 | 20240722 | 124100 | 2819810430 | 9310 | 9320 | 9320 | 9310 | 349 |
| 482 | 20240722 | 124000 | 2816561110 | 9320 | 9310 | 9320 | 9310 | 55 |
| 483 | 20240722 | 123900 | 2816049010 | 9310 | 9320 | 9320 | 9310 | 313 |
| 484 | 20240722 | 123800 | 2813134850 | 9310 | 9320 | 9320 | 9310 | 38 |
| 485 | 20240722 | 123700 | 2812780920 | 9320 | 9320 | 9320 | 9320 | 191 |
| 486 | 20240722 | 123600 | 2811000800 | 9320 | 9310 | 9320 | 9310 | 632 |
| 487 | 20240722 | 123500 | 2805113720 | 9310 | 9300 | 9310 | 9300 | 1182 |
| 488 | 20240722 | 123400 | 2794117280 | 9300 | 9300 | 9300 | 9300 | 20 |
| 489 | 20240722 | 123300 | 2793931280 | 9300 | 9300 | 9300 | 9300 | 254 |
| 490 | 20240722 | 123200 | 2791569080 | 9290 | 9300 | 9300 | 9290 | 793 |
| 491 | 20240722 | 123100 | 2784194880 | 9300 | 9300 | 9310 | 9300 | 1576 |
| 492 | 20240722 | 123000 | 2769528580 | 9300 | 9300 | 9300 | 9300 | 375 |
| 493 | 20240722 | 122900 | 2766041080 | 9300 | 9300 | 9310 | 9300 | 578 |
| 494 | 20240722 | 122800 | 2760665630 | 9310 | 9310 | 9310 | 9310 | 17 |
| 495 | 20240722 | 122700 | 2760507360 | 9300 | 9300 | 9310 | 9300 | 1022 |
| 496 | 20240722 | 122600 | 2751002690 | 9300 | 9300 | 9300 | 9300 | 328 |
| 497 | 20240722 | 122500 | 2747952290 | 9290 | 9290 | 9290 | 9290 | 794 |
| 498 | 20240722 | 122400 | 2740576030 | 9290 | 9290 | 9300 | 9290 | 283 |
| 499 | 20240722 | 122300 | 2737946900 | 9300 | 9290 | 9300 | 9290 | 174 |
| 500 | 20240722 | 122200 | 2736330340 | 9290 | 9290 | 9290 | 9290 | 1892 |
| 501 | 20240722 | 122100 | 2718753660 | 9290 | 9290 | 9290 | 9290 | 118 |
| 502 | 20240722 | 122000 | 2717657440 | 9290 | 9290 | 9290 | 9290 | 910 |
| 503 | 20240722 | 121900 | 2709203540 | 9290 | 9310 | 9310 | 9290 | 665 |
| 504 | 20240722 | 121800 | 2703022030 | 9310 | 9300 | 9310 | 9300 | 7 |
| 505 | 20240722 | 121700 | 2702956870 | 9280 | 9300 | 9310 | 9280 | 6508 |
| 506 | 20240722 | 121600 | 2642494910 | 9300 | 9300 | 9300 | 9280 | 5536 |
| 507 | 20240722 | 121500 | 2591042090 | 9310 | 9320 | 9320 | 9310 | 874 |
| 508 | 20240722 | 121400 | 2582905050 | 9320 | 9320 | 9320 | 9320 | 15 |
| 509 | 20240722 | 121300 | 2582765250 | 9320 | 9320 | 9320 | 9320 | 127 |
| 510 | 20240722 | 121200 | 2581581610 | 9310 | 9320 | 9320 | 9310 | 213 |
| 511 | 20240722 | 121100 | 2579598530 | 9320 | 9320 | 9320 | 9320 | 30 |
| 512 | 20240722 | 121000 | 2579318930 | 9320 | 9320 | 9320 | 9320 | 688 |
| 513 | 20240722 | 120900 | 2572906770 | 9330 | 9330 | 9330 | 9320 | 20 |
| 514 | 20240722 | 120800 | 2572720220 | 9330 | 9320 | 9330 | 9320 | 199 |
| 515 | 20240722 | 120700 | 2570865430 | 9320 | 9330 | 9330 | 9320 | 228 |
| 516 | 20240722 | 120600 | 2568740360 | 9330 | 9330 | 9340 | 9330 | 867 |
| 517 | 20240722 | 120500 | 2560651150 | 9330 | 9330 | 9330 | 9330 | 455 |
| 518 | 20240722 | 120400 | 2556406000 | 9330 | 9340 | 9340 | 9330 | 120 |
| 519 | 20240722 | 120300 | 2555285700 | 9330 | 9330 | 9330 | 9330 | 0 |
| 520 | 20240722 | 120200 | 2555285700 | 9330 | 9350 | 9350 | 9330 | 826 |
| 521 | 20240722 | 120100 | 2547568750 | 9350 | 9350 | 9350 | 9340 | 570 |
| 522 | 20240722 | 120000 | 2542244920 | 9350 | 9340 | 9350 | 9330 | 215 |
| 523 | 20240722 | 115900 | 2540237000 | 9340 | 9340 | 9340 | 9340 | 29 |
| 524 | 20240722 | 115800 | 2539966140 | 9340 | 9340 | 9340 | 9340 | 168 |
| 525 | 20240722 | 115700 | 2538397020 | 9340 | 9340 | 9340 | 9340 | 95 |
| 526 | 20240722 | 115600 | 2537509720 | 9340 | 9360 | 9370 | 9340 | 960 |
| 527 | 20240722 | 115500 | 2528519870 | 9360 | 9360 | 9360 | 9360 | 5 |
| 528 | 20240722 | 115400 | 2528473070 | 9350 | 9340 | 9350 | 9340 | 343 |
| 529 | 20240722 | 115300 | 2525267770 | 9340 | 9340 | 9340 | 9330 | 91 |
| 530 | 20240722 | 115200 | 2524418300 | 9340 | 9320 | 9340 | 9320 | 933 |
| 531 | 20240722 | 115100 | 2515722040 | 9320 | 9320 | 9320 | 9320 | 55 |
| 532 | 20240722 | 115000 | 2515209440 | 9310 | 9320 | 9320 | 9310 | 42 |
| 533 | 20240722 | 114900 | 2514818030 | 9320 | 9310 | 9320 | 9310 | 700 |
| 534 | 20240722 | 114800 | 2508300830 | 9310 | 9320 | 9320 | 9310 | 225 |
| 535 | 20240722 | 114700 | 2506205920 | 9320 | 9320 | 9320 | 9320 | 95 |
| 536 | 20240722 | 114600 | 2505320520 | 9310 | 9320 | 9320 | 9310 | 38 |
| 537 | 20240722 | 114500 | 2504966510 | 9320 | 9310 | 9320 | 9310 | 344 |
| 538 | 20240722 | 114400 | 2501760930 | 9320 | 9330 | 9330 | 9320 | 394 |
| 539 | 20240722 | 114300 | 2498088140 | 9330 | 9330 | 9330 | 9330 | 98 |
| 540 | 20240722 | 114200 | 2497173800 | 9330 | 9330 | 9340 | 9320 | 334 |
| 541 | 20240722 | 114100 | 2494060300 | 9340 | 9330 | 9350 | 9330 | 1645 |
| 542 | 20240722 | 114000 | 2478705750 | 9330 | 9320 | 9330 | 9320 | 306 |
| 543 | 20240722 | 113900 | 2475853390 | 9320 | 9330 | 9330 | 9320 | 13 |
| 544 | 20240722 | 113800 | 2475732120 | 9330 | 9320 | 9330 | 9320 | 7 |
| 545 | 20240722 | 113700 | 2475666820 | 9330 | 9320 | 9330 | 9320 | 116 |
| 546 | 20240722 | 113600 | 2474585680 | 9320 | 9340 | 9340 | 9320 | 126 |
| 547 | 20240722 | 113500 | 2473411050 | 9340 | 9330 | 9340 | 9330 | 93 |
| 548 | 20240722 | 113400 | 2472543260 | 9340 | 9340 | 9340 | 9340 | 20 |
| 549 | 20240722 | 113300 | 2472356460 | 9340 | 9300 | 9340 | 9300 | 271 |
| 550 | 20240722 | 113200 | 2469831010 | 9300 | 9320 | 9320 | 9300 | 1045 |
| 551 | 20240722 | 113100 | 2460109410 | 9320 | 9320 | 9320 | 9320 | 60 |
| 552 | 20240722 | 113000 | 2459550210 | 9320 | 9310 | 9320 | 9310 | 123 |
| 553 | 20240722 | 112900 | 2458403890 | 9310 | 9310 | 9310 | 9310 | 198 |
| 554 | 20240722 | 112800 | 2456560510 | 9310 | 9300 | 9310 | 9300 | 721 |
| 555 | 20240722 | 112700 | 2449849370 | 9300 | 9300 | 9300 | 9300 | 795 |
| 556 | 20240722 | 112600 | 2442455870 | 9300 | 9300 | 9300 | 9300 | 10 |
| 557 | 20240722 | 112500 | 2442362870 | 9290 | 9290 | 9300 | 9290 | 705 |
| 558 | 20240722 | 112400 | 2435807450 | 9300 | 9310 | 9310 | 9290 | 351 |
| 559 | 20240722 | 112300 | 2432544290 | 9310 | 9300 | 9310 | 9300 | 284 |
| 560 | 20240722 | 112200 | 2429902890 | 9300 | 9310 | 9310 | 9300 | 1158 |
| 561 | 20240722 | 112100 | 2419133430 | 9310 | 9300 | 9320 | 9290 | 206 |
| 562 | 20240722 | 112000 | 2417219070 | 9290 | 9300 | 9320 | 9290 | 3703 |
| 563 | 20240722 | 111900 | 2382785940 | 9290 | 9300 | 9300 | 9290 | 192 |
| 564 | 20240722 | 111800 | 2381002210 | 9280 | 9290 | 9310 | 9280 | 1645 |
| 565 | 20240722 | 111700 | 2365718750 | 9290 | 9320 | 9320 | 9290 | 4783 |
| 566 | 20240722 | 111600 | 2321219240 | 9320 | 9330 | 9330 | 9320 | 238 |
| 567 | 20240722 | 111500 | 2318999790 | 9330 | 9330 | 9330 | 9330 | 108 |
| 568 | 20240722 | 111400 | 2317992150 | 9330 | 9310 | 9330 | 9310 | 3612 |
| 569 | 20240722 | 111300 | 2284330170 | 9320 | 9300 | 9320 | 9300 | 1351 |
| 570 | 20240722 | 111200 | 2271757140 | 9310 | 9320 | 9320 | 9310 | 235 |
| 571 | 20240722 | 111100 | 2269569070 | 9320 | 9310 | 9320 | 9310 | 265 |
| 572 | 20240722 | 111000 | 2267100860 | 9320 | 9320 | 9320 | 9320 | 47 |
| 573 | 20240722 | 110900 | 2266662820 | 9330 | 9320 | 9330 | 9300 | 5801 |
| 574 | 20240722 | 110800 | 2212652520 | 9320 | 9330 | 9330 | 9320 | 19 |
| 575 | 20240722 | 110700 | 2212475280 | 9340 | 9310 | 9340 | 9300 | 4089 |
| 576 | 20240722 | 110600 | 2174444370 | 9300 | 9320 | 9340 | 9300 | 1158 |
| 577 | 20240722 | 110500 | 2163668270 | 9300 | 9340 | 9340 | 9300 | 383 |
| 578 | 20240722 | 110400 | 2160105220 | 9340 | 9320 | 9340 | 9300 | 4358 |
| 579 | 20240722 | 110300 | 2119556110 | 9320 | 9330 | 9330 | 9310 | 55 |
| 580 | 20240722 | 110200 | 2119043920 | 9340 | 9340 | 9340 | 9300 | 4515 |
| 581 | 20240722 | 110100 | 2077045830 | 9340 | 9350 | 9350 | 9300 | 3225 |
| 582 | 20240722 | 110000 | 2047033440 | 9340 | 9320 | 9350 | 9310 | 2053 |
| 583 | 20240722 | 105900 | 2027919710 | 9310 | 9340 | 9350 | 9310 | 4598 |
| 584 | 20240722 | 105800 | 1985021870 | 9340 | 9340 | 9340 | 9330 | 2173 |
| 585 | 20240722 | 105700 | 1964727390 | 9340 | 9340 | 9340 | 9330 | 2168 |
| 586 | 20240722 | 105600 | 1944499770 | 9340 | 9340 | 9340 | 9330 | 468 |
| 587 | 20240722 | 105500 | 1940130750 | 9350 | 9340 | 9350 | 9340 | 228 |
| 588 | 20240722 | 105400 | 1938000980 | 9340 | 9330 | 9350 | 9330 | 4019 |
| 589 | 20240722 | 105300 | 1900485050 | 9340 | 9360 | 9360 | 9340 | 2640 |
| 590 | 20240722 | 105200 | 1875821000 | 9360 | 9350 | 9360 | 9340 | 1240 |
| 591 | 20240722 | 105100 | 1864229850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 592 | 20240722 | 105000 | 1864229850 | 9360 | 9360 | 9360 | 9350 | 113 |
| 593 | 20240722 | 104900 | 1863172250 | 9350 | 9360 | 9360 | 9350 | 581 |
| 594 | 20240722 | 104800 | 1857739090 | 9360 | 9360 | 9360 | 9360 | 23 |
| 595 | 20240722 | 104700 | 1857523810 | 9360 | 9370 | 9370 | 9360 | 40 |
| 596 | 20240722 | 104600 | 1857149290 | 9370 | 9370 | 9370 | 9370 | 0 |
| 597 | 20240722 | 104500 | 1857149290 | 9370 | 9370 | 9370 | 9350 | 119 |
| 598 | 20240722 | 104400 | 1856035950 | 9360 | 9360 | 9360 | 9360 | 657 |
| 599 | 20240722 | 104300 | 1849886430 | 9370 | 9360 | 9370 | 9340 | 6519 |
| 600 | 20240722 | 104200 | 1788984830 | 9340 | 9370 | 9370 | 9340 | 1020 |
| 601 | 20240722 | 104100 | 1779451340 | 9360 | 9360 | 9360 | 9350 | 86 |
| 602 | 20240722 | 104000 | 1778646390 | 9360 | 9350 | 9370 | 9350 | 198 |
| 603 | 20240722 | 103900 | 1776792380 | 9360 | 9360 | 9360 | 9350 | 1804 |
| 604 | 20240722 | 103800 | 1759922100 | 9360 | 9360 | 9370 | 9360 | 831 |
| 605 | 20240722 | 103700 | 1752140620 | 9370 | 9370 | 9370 | 9360 | 543 |
| 606 | 20240722 | 103600 | 1747052930 | 9370 | 9360 | 9370 | 9360 | 1294 |
| 607 | 20240722 | 103500 | 1734930850 | 9360 | 9380 | 9380 | 9360 | 524 |
| 608 | 20240722 | 103400 | 1730019890 | 9380 | 9370 | 9380 | 9350 | 1608 |
| 609 | 20240722 | 103300 | 1714960770 | 9370 | 9360 | 9370 | 9350 | 2062 |
| 610 | 20240722 | 103200 | 1695674840 | 9360 | 9370 | 9370 | 9360 | 461 |
| 611 | 20240722 | 103100 | 1691357880 | 9370 | 9380 | 9380 | 9370 | 30 |
| 612 | 20240722 | 103000 | 1691076730 | 9360 | 9360 | 9360 | 9360 | 68 |
| 613 | 20240722 | 102900 | 1690440250 | 9380 | 9360 | 9380 | 9350 | 1410 |
| 614 | 20240722 | 102800 | 1677236900 | 9350 | 9360 | 9360 | 9350 | 715 |
| 615 | 20240722 | 102700 | 1670545550 | 9360 | 9360 | 9360 | 9350 | 2223 |
| 616 | 20240722 | 102600 | 1649751790 | 9360 | 9370 | 9370 | 9360 | 202 |
| 617 | 20240722 | 102500 | 1647860650 | 9370 | 9370 | 9370 | 9370 | 270 |
| 618 | 20240722 | 102400 | 1645330750 | 9380 | 9370 | 9380 | 9370 | 56 |
| 619 | 20240722 | 102300 | 1644805890 | 9380 | 9390 | 9400 | 9370 | 260 |
| 620 | 20240722 | 102200 | 1642368860 | 9380 | 9380 | 9380 | 9380 | 1385 |
| 621 | 20240722 | 102100 | 1629377560 | 9370 | 9380 | 9400 | 9370 | 437 |
| 622 | 20240722 | 102000 | 1625279930 | 9380 | 9380 | 9380 | 9380 | 156 |
| 623 | 20240722 | 101900 | 1623816650 | 9380 | 9380 | 9400 | 9380 | 722 |
| 624 | 20240722 | 101800 | 1617044190 | 9380 | 9380 | 9380 | 9370 | 825 |
| 625 | 20240722 | 101700 | 1609308830 | 9380 | 9370 | 9380 | 9370 | 268 |
| 626 | 20240722 | 101600 | 1606797120 | 9360 | 9360 | 9360 | 9350 | 936 |
| 627 | 20240722 | 101500 | 1598043160 | 9340 | 9360 | 9360 | 9340 | 3047 |
| 628 | 20240722 | 101400 | 1569549530 | 9360 | 9360 | 9360 | 9350 | 954 |
| 629 | 20240722 | 101300 | 1560626380 | 9360 | 9370 | 9370 | 9360 | 1583 |
| 630 | 20240722 | 101200 | 1545808110 | 9370 | 9380 | 9380 | 9370 | 300 |
| 631 | 20240722 | 101100 | 1542996930 | 9370 | 9380 | 9380 | 9370 | 376 |
| 632 | 20240722 | 101000 | 1539472130 | 9380 | 9380 | 9390 | 9380 | 1263 |
| 633 | 20240722 | 100900 | 1527615190 | 9390 | 9390 | 9390 | 9390 | 121 |
| 634 | 20240722 | 100800 | 1526479000 | 9390 | 9390 | 9390 | 9390 | 133 |
| 635 | 20240722 | 100700 | 1525230130 | 9390 | 9400 | 9400 | 9380 | 62 |
| 636 | 20240722 | 100600 | 1524647990 | 9390 | 9390 | 9400 | 9350 | 2488 |
| 637 | 20240722 | 100500 | 1501359920 | 9400 | 9390 | 9400 | 9390 | 86 |
| 638 | 20240722 | 100400 | 1500552110 | 9380 | 9380 | 9380 | 9380 | 221 |
| 639 | 20240722 | 100300 | 1498479130 | 9380 | 9390 | 9390 | 9360 | 1967 |
| 640 | 20240722 | 100200 | 1480053440 | 9380 | 9390 | 9390 | 9370 | 302 |
| 641 | 20240722 | 100100 | 1477220920 | 9390 | 9400 | 9400 | 9390 | 437 |
| 642 | 20240722 | 100000 | 1473117120 | 9400 | 9370 | 9400 | 9370 | 2938 |
| 643 | 20240722 | 095900 | 1445559960 | 9370 | 9380 | 9380 | 9370 | 219 |
| 644 | 20240722 | 095800 | 1443507920 | 9380 | 9380 | 9380 | 9370 | 194 |
| 645 | 20240722 | 095700 | 1441689980 | 9370 | 9380 | 9380 | 9360 | 887 |
| 646 | 20240722 | 095600 | 1433384570 | 9380 | 9370 | 9380 | 9370 | 649 |
| 647 | 20240722 | 095500 | 1427303050 | 9380 | 9390 | 9390 | 9370 | 1445 |
| 648 | 20240722 | 095400 | 1413747700 | 9380 | 9400 | 9400 | 9380 | 70 |
| 649 | 20240722 | 095300 | 1413091060 | 9400 | 9380 | 9400 | 9370 | 142 |
| 650 | 20240722 | 095200 | 1411758590 | 9380 | 9350 | 9380 | 9350 | 275 |
| 651 | 20240722 | 095100 | 1409185360 | 9350 | 9370 | 9370 | 9350 | 3226 |
| 652 | 20240722 | 095000 | 1379007790 | 9370 | 9370 | 9370 | 9360 | 2934 |
| 653 | 20240722 | 094900 | 1351516310 | 9370 | 9360 | 9370 | 9360 | 2804 |
| 654 | 20240722 | 094800 | 1325270840 | 9360 | 9360 | 9370 | 9350 | 3895 |
| 655 | 20240722 | 094700 | 1288820520 | 9360 | 9370 | 9370 | 9350 | 2791 |
| 656 | 20240722 | 094600 | 1262684160 | 9370 | 9380 | 9380 | 9360 | 1740 |
| 657 | 20240722 | 094500 | 1246391380 | 9380 | 9410 | 9420 | 9380 | 15881 |
| 658 | 20240722 | 094400 | 1097140350 | 9420 | 9420 | 9420 | 9410 | 3212 |
| 659 | 20240722 | 094300 | 1066915120 | 9420 | 9420 | 9420 | 9410 | 307 |
| 660 | 20240722 | 094200 | 1064023480 | 9420 | 9410 | 9430 | 9410 | 1158 |
| 661 | 20240722 | 094100 | 1053126490 | 9410 | 9420 | 9430 | 9410 | 3813 |
| 662 | 20240722 | 094000 | 1017217240 | 9430 | 9430 | 9430 | 9430 | 1625 |
| 663 | 20240722 | 093900 | 1001893490 | 9420 | 9420 | 9430 | 9410 | 1283 |
| 664 | 20240722 | 093800 | 989798000 | 9410 | 9420 | 9420 | 9410 | 3810 |
| 665 | 20240722 | 093700 | 953933070 | 9420 | 9420 | 9430 | 9420 | 2808 |
| 666 | 20240722 | 093600 | 927481610 | 9420 | 9430 | 9430 | 9420 | 2535 |
| 667 | 20240722 | 093500 | 903588220 | 9430 | 9440 | 9450 | 9430 | 3534 |
| 668 | 20240722 | 093400 | 870243400 | 9450 | 9460 | 9470 | 9440 | 12694 |
| 669 | 20240722 | 093300 | 750232960 | 9460 | 9480 | 9480 | 9460 | 2879 |
| 670 | 20240722 | 093200 | 722970270 | 9470 | 9490 | 9490 | 9470 | 1763 |
| 671 | 20240722 | 093100 | 706262970 | 9490 | 9480 | 9490 | 9480 | 1085 |
| 672 | 20240722 | 093000 | 695976830 | 9480 | 9490 | 9490 | 9480 | 1074 |
| 673 | 20240722 | 092900 | 685795220 | 9480 | 9490 | 9490 | 9480 | 371 |
| 674 | 20240722 | 092800 | 682277360 | 9490 | 9490 | 9490 | 9480 | 1584 |
| 675 | 20240722 | 092700 | 667259820 | 9490 | 9490 | 9490 | 9480 | 1673 |
| 676 | 20240722 | 092600 | 651386760 | 9490 | 9490 | 9500 | 9480 | 847 |
| 677 | 20240722 | 092500 | 643349720 | 9480 | 9490 | 9490 | 9480 | 610 |
| 678 | 20240722 | 092400 | 637561420 | 9500 | 9510 | 9530 | 9500 | 293 |
| 679 | 20240722 | 092300 | 634777650 | 9500 | 9500 | 9500 | 9480 | 2122 |
| 680 | 20240722 | 092200 | 614650570 | 9500 | 9530 | 9540 | 9500 | 682 |
| 681 | 20240722 | 092100 | 608161430 | 9540 | 9490 | 9610 | 9490 | 7935 |
| 682 | 20240722 | 092000 | 532490590 | 9480 | 9490 | 9500 | 9480 | 1677 |
| 683 | 20240722 | 091900 | 516576260 | 9490 | 9500 | 9500 | 9490 | 697 |
| 684 | 20240722 | 091800 | 509961100 | 9500 | 9490 | 9500 | 9490 | 845 |
| 685 | 20240722 | 091700 | 501941010 | 9490 | 9490 | 9500 | 9490 | 162 |
| 686 | 20240722 | 091600 | 500403080 | 9490 | 9500 | 9500 | 9480 | 3720 |
| 687 | 20240722 | 091500 | 465108860 | 9500 | 9500 | 9510 | 9500 | 460 |
| 688 | 20240722 | 091400 | 460738720 | 9500 | 9490 | 9500 | 9490 | 716 |
| 689 | 20240722 | 091300 | 453943330 | 9500 | 9490 | 9500 | 9480 | 2478 |
| 690 | 20240722 | 091200 | 430430220 | 9480 | 9470 | 9490 | 9470 | 2675 |
| 691 | 20240722 | 091100 | 405074100 | 9480 | 9470 | 9480 | 9470 | 2631 |
| 692 | 20240722 | 091000 | 380150270 | 9470 | 9470 | 9480 | 9460 | 2595 |
| 693 | 20240722 | 090900 | 355575040 | 9470 | 9490 | 9490 | 9470 | 2824 |
| 694 | 20240722 | 090800 | 328803300 | 9490 | 9510 | 9510 | 9480 | 6781 |
| 695 | 20240722 | 090700 | 264438150 | 9510 | 9530 | 9540 | 9510 | 228 |
| 696 | 20240722 | 090600 | 262265570 | 9520 | 9490 | 9550 | 9490 | 1794 |
| 697 | 20240722 | 090500 | 245189340 | 9500 | 9510 | 9510 | 9490 | 1846 |
| 698 | 20240722 | 090400 | 227657520 | 9500 | 9500 | 9520 | 9500 | 5105 |
| 699 | 20240722 | 090300 | 179127170 | 9510 | 9560 | 9560 | 9510 | 5517 |
| 700 | 20240722 | 090200 | 126529930 | 9560 | 9640 | 9650 | 9560 | 8417 |
| 701 | 20240722 | 090100 | 45692310 | 9610 | 9650 | 9650 | 9570 | 1264 |
| 702 | 20240722 | 090000 | 33565650 | 9630 | 9650 | 9670 | 9600 | 3482 |