33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 201000 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 25902 |
| 3 | 20230612 | 200900 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 4 | 20230612 | 200800 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 5 | 20230612 | 200700 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 6 | 20230612 | 200600 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 7 | 20230612 | 200500 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 8 | 20230612 | 200400 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 9 | 20230612 | 200300 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 10 | 20230612 | 200200 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 11 | 20230612 | 200100 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 12 | 20230612 | 200000 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 13 | 20230612 | 195900 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 14 | 20230612 | 195800 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 15 | 20230612 | 195700 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 16 | 20230612 | 195600 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 17 | 20230612 | 195500 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 18 | 20230612 | 195400 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 19 | 20230612 | 195300 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 20 | 20230612 | 195200 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 21 | 20230612 | 195100 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 22 | 20230612 | 195000 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 23 | 20230612 | 194900 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 24 | 20230612 | 194800 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 25 | 20230612 | 194700 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 26 | 20230612 | 194600 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 27 | 20230612 | 194500 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 28 | 20230612 | 194400 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 29 | 20230612 | 194300 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 30 | 20230612 | 194200 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 31 | 20230612 | 194100 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 32 | 20230612 | 194000 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 25902 |
| 33 | 20230612 | 193900 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 34 | 20230612 | 193800 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 35 | 20230612 | 193700 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 36 | 20230612 | 193600 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 37 | 20230612 | 193500 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 38 | 20230612 | 193400 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 39 | 20230612 | 193300 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 40 | 20230612 | 193200 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 41 | 20230612 | 193100 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 42 | 20230612 | 193000 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 43 | 20230612 | 192900 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 44 | 20230612 | 192800 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 45 | 20230612 | 192700 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 46 | 20230612 | 192600 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 47 | 20230612 | 192500 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 48 | 20230612 | 192400 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 49 | 20230612 | 192300 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 50 | 20230612 | 192200 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 51 | 20230612 | 192100 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 52 | 20230612 | 192000 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 53 | 20230612 | 191900 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 54 | 20230612 | 191800 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 55 | 20230612 | 191700 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 56 | 20230612 | 191600 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 57 | 20230612 | 191500 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 58 | 20230612 | 191400 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 59 | 20230612 | 191300 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 60 | 20230612 | 191200 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 61 | 20230612 | 191100 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 62 | 20230612 | 191000 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 25902 |
| 63 | 20230612 | 190900 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 64 | 20230612 | 190800 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 65 | 20230612 | 190700 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 66 | 20230612 | 190600 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 67 | 20230612 | 190500 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 68 | 20230612 | 190400 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 69 | 20230612 | 190300 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 70 | 20230612 | 190200 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 71 | 20230612 | 190100 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 72 | 20230612 | 190000 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 73 | 20230612 | 185900 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 74 | 20230612 | 185800 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 75 | 20230612 | 185700 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 76 | 20230612 | 185600 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 77 | 20230612 | 185500 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 78 | 20230612 | 185400 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 79 | 20230612 | 185300 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 80 | 20230612 | 185200 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 81 | 20230612 | 185100 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 82 | 20230612 | 185000 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 83 | 20230612 | 184900 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 84 | 20230612 | 184800 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 85 | 20230612 | 184700 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 86 | 20230612 | 184600 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 87 | 20230612 | 184500 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 88 | 20230612 | 184400 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 89 | 20230612 | 184300 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 90 | 20230612 | 184200 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 91 | 20230612 | 184100 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 92 | 20230612 | 184000 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 25902 |
| 93 | 20230612 | 183900 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 94 | 20230612 | 183800 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 95 | 20230612 | 183700 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 96 | 20230612 | 183600 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 97 | 20230612 | 183500 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 98 | 20230612 | 183400 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 99 | 20230612 | 183300 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 100 | 20230612 | 183200 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 101 | 20230612 | 183100 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 102 | 20230612 | 183000 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 103 | 20230612 | 182900 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 104 | 20230612 | 182800 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 105 | 20230612 | 182700 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 106 | 20230612 | 182600 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 107 | 20230612 | 182500 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 108 | 20230612 | 182400 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 109 | 20230612 | 182300 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 110 | 20230612 | 182200 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 111 | 20230612 | 182100 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 112 | 20230612 | 182000 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 113 | 20230612 | 181900 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 114 | 20230612 | 181800 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 115 | 20230612 | 181700 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 116 | 20230612 | 181600 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 117 | 20230612 | 181500 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 118 | 20230612 | 181400 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 119 | 20230612 | 181300 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 120 | 20230612 | 181200 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 121 | 20230612 | 181100 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 122 | 20230612 | 181000 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 25902 |
| 123 | 20230612 | 180900 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 124 | 20230612 | 180800 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 125 | 20230612 | 180700 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 126 | 20230612 | 180600 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 127 | 20230612 | 180500 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 128 | 20230612 | 180400 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 129 | 20230612 | 180300 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 130 | 20230612 | 180200 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 131 | 20230612 | 180100 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 132 | 20230612 | 180000 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 133 | 20230612 | 175900 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 134 | 20230612 | 175800 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 135 | 20230612 | 175700 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 136 | 20230612 | 175600 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 137 | 20230612 | 175500 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 138 | 20230612 | 175400 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 139 | 20230612 | 175300 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 140 | 20230612 | 175200 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 141 | 20230612 | 175100 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 142 | 20230612 | 175000 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 143 | 20230612 | 174900 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 144 | 20230612 | 174800 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 145 | 20230612 | 174700 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 146 | 20230612 | 174600 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 147 | 20230612 | 174500 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 148 | 20230612 | 174400 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 149 | 20230612 | 174300 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 150 | 20230612 | 174200 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 151 | 20230612 | 174100 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 152 | 20230612 | 174000 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 25902 |
| 153 | 20230612 | 173900 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 154 | 20230612 | 173800 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 155 | 20230612 | 173700 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 156 | 20230612 | 173600 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 157 | 20230612 | 173500 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 158 | 20230612 | 173400 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 159 | 20230612 | 173300 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 160 | 20230612 | 173200 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 161 | 20230612 | 173100 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 162 | 20230612 | 173000 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 163 | 20230612 | 172900 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 164 | 20230612 | 172800 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 165 | 20230612 | 172700 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 166 | 20230612 | 172600 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 167 | 20230612 | 172500 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 168 | 20230612 | 172400 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 169 | 20230612 | 172300 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 170 | 20230612 | 172200 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 171 | 20230612 | 172100 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 172 | 20230612 | 172000 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 173 | 20230612 | 171900 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 174 | 20230612 | 171800 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 175 | 20230612 | 171700 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 176 | 20230612 | 171600 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 177 | 20230612 | 171500 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 178 | 20230612 | 171400 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 179 | 20230612 | 171300 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 180 | 20230612 | 171200 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 181 | 20230612 | 171100 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 182 | 20230612 | 171000 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 25902 |
| 183 | 20230612 | 170900 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 184 | 20230612 | 170800 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 185 | 20230612 | 170700 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 186 | 20230612 | 170600 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 187 | 20230612 | 170500 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 188 | 20230612 | 170400 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 189 | 20230612 | 170300 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 190 | 20230612 | 170200 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 191 | 20230612 | 170100 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 192 | 20230612 | 170000 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 193 | 20230612 | 165900 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 194 | 20230612 | 165800 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 195 | 20230612 | 165700 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 196 | 20230612 | 165600 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 197 | 20230612 | 165500 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 198 | 20230612 | 165400 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 199 | 20230612 | 165300 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 200 | 20230612 | 165200 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 201 | 20230612 | 165100 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 202 | 20230612 | 165000 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 203 | 20230612 | 164900 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 204 | 20230612 | 164800 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 205 | 20230612 | 164700 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 206 | 20230612 | 164600 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 207 | 20230612 | 164500 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 208 | 20230612 | 164400 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 209 | 20230612 | 164300 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 210 | 20230612 | 164200 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 211 | 20230612 | 164100 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 212 | 20230612 | 164000 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 25902 |
| 213 | 20230612 | 163900 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 214 | 20230612 | 163800 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 215 | 20230612 | 163700 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 216 | 20230612 | 163600 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 217 | 20230612 | 163500 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 218 | 20230612 | 163400 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 219 | 20230612 | 163300 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 220 | 20230612 | 163200 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 221 | 20230612 | 163100 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 222 | 20230612 | 163000 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 223 | 20230612 | 162900 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 224 | 20230612 | 162800 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 225 | 20230612 | 162700 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 226 | 20230612 | 162600 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 227 | 20230612 | 162500 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 228 | 20230612 | 162400 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 229 | 20230612 | 162300 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 230 | 20230612 | 162200 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 231 | 20230612 | 162100 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 232 | 20230612 | 162000 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 233 | 20230612 | 161900 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 234 | 20230612 | 161800 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 235 | 20230612 | 161700 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 236 | 20230612 | 161600 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 237 | 20230612 | 161500 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 238 | 20230612 | 161400 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 239 | 20230612 | 161300 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 240 | 20230612 | 161200 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 241 | 20230612 | 161100 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 242 | 20230612 | 161000 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 25902 |
| 243 | 20230612 | 160900 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 244 | 20230612 | 160800 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 245 | 20230612 | 160700 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 246 | 20230612 | 160600 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 247 | 20230612 | 160500 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 248 | 20230612 | 160400 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 249 | 20230612 | 160300 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 250 | 20230612 | 160200 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 251 | 20230612 | 160100 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 252 | 20230612 | 160000 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 253 | 20230612 | 155900 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 254 | 20230612 | 155800 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 255 | 20230612 | 155700 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 256 | 20230612 | 155600 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 257 | 20230612 | 155500 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 258 | 20230612 | 155400 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 259 | 20230612 | 155300 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 260 | 20230612 | 155200 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 261 | 20230612 | 155100 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 262 | 20230612 | 155000 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 263 | 20230612 | 154900 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 264 | 20230612 | 154800 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 265 | 20230612 | 154700 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 266 | 20230612 | 154600 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 267 | 20230612 | 154500 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 268 | 20230612 | 154400 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 269 | 20230612 | 154300 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 270 | 20230612 | 154200 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 271 | 20230612 | 154100 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 272 | 20230612 | 154000 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 25902 |
| 273 | 20230612 | 153900 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 274 | 20230612 | 153800 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 275 | 20230612 | 153700 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 276 | 20230612 | 153600 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 277 | 20230612 | 153500 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 278 | 20230612 | 153400 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 279 | 20230612 | 153300 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 280 | 20230612 | 153200 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 281 | 20230612 | 153100 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 282 | 20230612 | 153000 | 6495782075 | 3620 | 3620 | 3620 | 3620 | 25902 |
| 283 | 20230612 | 152900 | 6402016835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 284 | 20230612 | 152800 | 6402016835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 285 | 20230612 | 152700 | 6402016835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 286 | 20230612 | 152600 | 6402016835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 287 | 20230612 | 152500 | 6402016835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 288 | 20230612 | 152400 | 6402016835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 289 | 20230612 | 152300 | 6402016835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 290 | 20230612 | 152200 | 6402016835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 291 | 20230612 | 152100 | 6402016835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 292 | 20230612 | 152000 | 6402016835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 293 | 20230612 | 151900 | 6402016835 | 3630 | 3620 | 3630 | 3620 | 18254 |
| 294 | 20230612 | 151800 | 6335831500 | 3625 | 3625 | 3625 | 3620 | 263 |
| 295 | 20230612 | 151700 | 6334878590 | 3625 | 3625 | 3625 | 3620 | 3554 |
| 296 | 20230612 | 151600 | 6322001520 | 3625 | 3625 | 3625 | 3620 | 1261 |
| 297 | 20230612 | 151500 | 6317430895 | 3625 | 3625 | 3630 | 3625 | 7226 |
| 298 | 20230612 | 151400 | 6291236570 | 3625 | 3630 | 3630 | 3625 | 2103 |
| 299 | 20230612 | 151300 | 6283611840 | 3630 | 3630 | 3630 | 3625 | 3466 |
| 300 | 20230612 | 151200 | 6271038510 | 3630 | 3625 | 3630 | 3625 | 1515 |
| 301 | 20230612 | 151100 | 6265544785 | 3625 | 3625 | 3630 | 3625 | 3003 |
| 302 | 20230612 | 151000 | 6254658895 | 3625 | 3635 | 3635 | 3625 | 7300 |
| 303 | 20230612 | 150900 | 6228193755 | 3635 | 3630 | 3635 | 3625 | 5986 |
| 304 | 20230612 | 150800 | 6206462055 | 3630 | 3630 | 3630 | 3630 | 324 |
| 305 | 20230612 | 150700 | 6205285935 | 3625 | 3625 | 3630 | 3625 | 1469 |
| 306 | 20230612 | 150600 | 6199955810 | 3630 | 3630 | 3630 | 3625 | 6520 |
| 307 | 20230612 | 150500 | 6176298210 | 3635 | 3640 | 3640 | 3635 | 1795 |
| 308 | 20230612 | 150400 | 6169772675 | 3640 | 3635 | 3640 | 3635 | 1880 |
| 309 | 20230612 | 150300 | 6162938560 | 3640 | 3630 | 3640 | 3630 | 10255 |
| 310 | 20230612 | 150200 | 6125680075 | 3630 | 3630 | 3635 | 3630 | 11574 |
| 311 | 20230612 | 150100 | 6083662455 | 3635 | 3635 | 3635 | 3635 | 1280 |
| 312 | 20230612 | 150000 | 6079009655 | 3640 | 3640 | 3650 | 3640 | 720 |
| 313 | 20230612 | 145900 | 6076387855 | 3650 | 3650 | 3650 | 3650 | 5761 |
| 314 | 20230612 | 145800 | 6055360205 | 3640 | 3645 | 3650 | 3640 | 3541 |
| 315 | 20230612 | 145700 | 6042454250 | 3645 | 3645 | 3645 | 3635 | 2861 |
| 316 | 20230612 | 145600 | 6032025915 | 3640 | 3635 | 3640 | 3635 | 5832 |
| 317 | 20230612 | 145500 | 6010806625 | 3635 | 3635 | 3635 | 3630 | 3180 |
| 318 | 20230612 | 145400 | 5999248825 | 3630 | 3625 | 3635 | 3625 | 4742 |
| 319 | 20230612 | 145300 | 5982042270 | 3615 | 3630 | 3630 | 3615 | 3950 |
| 320 | 20230612 | 145200 | 5967714995 | 3630 | 3615 | 3630 | 3615 | 5942 |
| 321 | 20230612 | 145100 | 5946178315 | 3620 | 3620 | 3620 | 3620 | 1000 |
| 322 | 20230612 | 145000 | 5942558315 | 3610 | 3620 | 3620 | 3610 | 9415 |
| 323 | 20230612 | 144900 | 5908480185 | 3620 | 3605 | 3620 | 3605 | 5784 |
| 324 | 20230612 | 144800 | 5887550685 | 3605 | 3610 | 3610 | 3605 | 3076 |
| 325 | 20230612 | 144700 | 5876448430 | 3610 | 3605 | 3610 | 3600 | 1715 |
| 326 | 20230612 | 144600 | 5870266850 | 3605 | 3605 | 3610 | 3600 | 4327 |
| 327 | 20230612 | 144500 | 5854664005 | 3600 | 3605 | 3605 | 3600 | 9039 |
| 328 | 20230612 | 144400 | 5822078655 | 3610 | 3615 | 3620 | 3610 | 27507 |
| 329 | 20230612 | 144300 | 5722712830 | 3620 | 3615 | 3620 | 3615 | 734 |
| 330 | 20230612 | 144200 | 5720058420 | 3620 | 3620 | 3620 | 3620 | 1336 |
| 331 | 20230612 | 144100 | 5715222100 | 3620 | 3615 | 3620 | 3615 | 2484 |
| 332 | 20230612 | 144000 | 5706231230 | 3620 | 3620 | 3620 | 3620 | 4367 |
| 333 | 20230612 | 143900 | 5690422690 | 3620 | 3630 | 3630 | 3620 | 2245 |
| 334 | 20230612 | 143800 | 5682287970 | 3635 | 3630 | 3635 | 3630 | 197 |
| 335 | 20230612 | 143700 | 5681572355 | 3630 | 3625 | 3630 | 3620 | 1144 |
| 336 | 20230612 | 143600 | 5677429505 | 3625 | 3625 | 3625 | 3625 | 1491 |
| 337 | 20230612 | 143500 | 5672024630 | 3625 | 3625 | 3630 | 3625 | 1700 |
| 338 | 20230612 | 143400 | 5665861445 | 3635 | 3625 | 3635 | 3625 | 4788 |
| 339 | 20230612 | 143300 | 5648476035 | 3625 | 3630 | 3630 | 3625 | 677 |
| 340 | 20230612 | 143200 | 5646018955 | 3630 | 3625 | 3630 | 3625 | 1037 |
| 341 | 20230612 | 143100 | 5642259600 | 3620 | 3625 | 3625 | 3620 | 723 |
| 342 | 20230612 | 143000 | 5639642335 | 3625 | 3620 | 3625 | 3620 | 728 |
| 343 | 20230612 | 142900 | 5637006400 | 3620 | 3620 | 3620 | 3620 | 1117 |
| 344 | 20230612 | 142800 | 5632962860 | 3620 | 3620 | 3630 | 3615 | 12518 |
| 345 | 20230612 | 142700 | 5587661275 | 3620 | 3625 | 3625 | 3620 | 3888 |
| 346 | 20230612 | 142600 | 5573569400 | 3630 | 3630 | 3635 | 3630 | 7018 |
| 347 | 20230612 | 142500 | 5548094010 | 3635 | 3630 | 3640 | 3630 | 463 |
| 348 | 20230612 | 142400 | 5546410590 | 3635 | 3635 | 3635 | 3635 | 541 |
| 349 | 20230612 | 142300 | 5544444055 | 3635 | 3640 | 3640 | 3635 | 2442 |
| 350 | 20230612 | 142200 | 5535558740 | 3640 | 3640 | 3640 | 3640 | 3026 |
| 351 | 20230612 | 142100 | 5524544100 | 3645 | 3650 | 3650 | 3645 | 11427 |
| 352 | 20230612 | 142000 | 5482890265 | 3650 | 3650 | 3650 | 3650 | 2106 |
| 353 | 20230612 | 141900 | 5475203365 | 3650 | 3650 | 3655 | 3650 | 809 |
| 354 | 20230612 | 141800 | 5472248490 | 3655 | 3645 | 3655 | 3645 | 1122 |
| 355 | 20230612 | 141700 | 5468153225 | 3650 | 3650 | 3650 | 3650 | 1430 |
| 356 | 20230612 | 141600 | 5462933725 | 3655 | 3650 | 3655 | 3650 | 159 |
| 357 | 20230612 | 141500 | 5462353105 | 3650 | 3645 | 3650 | 3640 | 6527 |
| 358 | 20230612 | 141400 | 5438557215 | 3645 | 3645 | 3645 | 3645 | 129 |
| 359 | 20230612 | 141300 | 5438087010 | 3645 | 3645 | 3645 | 3640 | 1250 |
| 360 | 20230612 | 141200 | 5433536430 | 3640 | 3640 | 3645 | 3640 | 748 |
| 361 | 20230612 | 141100 | 5430810540 | 3640 | 3640 | 3645 | 3640 | 823 |
| 362 | 20230612 | 141000 | 5427814745 | 3645 | 3640 | 3645 | 3640 | 1556 |
| 363 | 20230612 | 140900 | 5422149445 | 3645 | 3640 | 3645 | 3640 | 962 |
| 364 | 20230612 | 140800 | 5418647355 | 3645 | 3640 | 3645 | 3640 | 7062 |
| 365 | 20230612 | 140700 | 5392936675 | 3640 | 3635 | 3640 | 3635 | 141 |
| 366 | 20230612 | 140600 | 5392424095 | 3635 | 3635 | 3635 | 3635 | 296 |
| 367 | 20230612 | 140500 | 5391348135 | 3635 | 3625 | 3635 | 3625 | 2216 |
| 368 | 20230612 | 140400 | 5383298840 | 3625 | 3620 | 3625 | 3620 | 958 |
| 369 | 20230612 | 140300 | 5379828225 | 3620 | 3620 | 3620 | 3620 | 1076 |
| 370 | 20230612 | 140200 | 5375933105 | 3620 | 3625 | 3625 | 3620 | 15891 |
| 371 | 20230612 | 140100 | 5318405135 | 3625 | 3625 | 3625 | 3625 | 4256 |
| 372 | 20230612 | 140000 | 5302977135 | 3625 | 3625 | 3625 | 3625 | 1229 |
| 373 | 20230612 | 135900 | 5298522010 | 3625 | 3630 | 3630 | 3625 | 2138 |
| 374 | 20230612 | 135800 | 5290771705 | 3630 | 3630 | 3630 | 3630 | 14284 |
| 375 | 20230612 | 135700 | 5238920785 | 3635 | 3635 | 3635 | 3630 | 3611 |
| 376 | 20230612 | 135600 | 5225795675 | 3640 | 3635 | 3640 | 3635 | 1330 |
| 377 | 20230612 | 135500 | 5220960625 | 3635 | 3635 | 3635 | 3635 | 148 |
| 378 | 20230612 | 135400 | 5220422645 | 3635 | 3635 | 3635 | 3635 | 165 |
| 379 | 20230612 | 135300 | 5219822870 | 3640 | 3640 | 3640 | 3630 | 2941 |
| 380 | 20230612 | 135200 | 5209131710 | 3640 | 3635 | 3640 | 3635 | 755 |
| 381 | 20230612 | 135100 | 5206384055 | 3635 | 3635 | 3640 | 3635 | 1555 |
| 382 | 20230612 | 135000 | 5200724335 | 3640 | 3635 | 3640 | 3635 | 731 |
| 383 | 20230612 | 134900 | 5198066900 | 3635 | 3630 | 3635 | 3625 | 370 |
| 384 | 20230612 | 134800 | 5196725435 | 3630 | 3635 | 3635 | 3630 | 4095 |
| 385 | 20230612 | 134700 | 5181846625 | 3630 | 3630 | 3635 | 3630 | 4845 |
| 386 | 20230612 | 134600 | 5164259025 | 3635 | 3635 | 3635 | 3635 | 1860 |
| 387 | 20230612 | 134500 | 5157497925 | 3640 | 3640 | 3640 | 3640 | 227 |
| 388 | 20230612 | 134400 | 5156671645 | 3635 | 3630 | 3635 | 3630 | 1656 |
| 389 | 20230612 | 134300 | 5150652865 | 3630 | 3630 | 3630 | 3630 | 119 |
| 390 | 20230612 | 134200 | 5150220895 | 3640 | 3630 | 3640 | 3630 | 3000 |
| 391 | 20230612 | 134100 | 5139314870 | 3620 | 3625 | 3625 | 3620 | 1291 |
| 392 | 20230612 | 134000 | 5134636995 | 3625 | 3630 | 3630 | 3620 | 15177 |
| 393 | 20230612 | 133900 | 5079601620 | 3630 | 3630 | 3635 | 3630 | 1166 |
| 394 | 20230612 | 133800 | 5075368535 | 3635 | 3630 | 3635 | 3630 | 214 |
| 395 | 20230612 | 133700 | 5074591710 | 3630 | 3630 | 3630 | 3630 | 208 |
| 396 | 20230612 | 133600 | 5073836670 | 3630 | 3630 | 3635 | 3630 | 1377 |
| 397 | 20230612 | 133500 | 5068837955 | 3635 | 3630 | 3635 | 3630 | 523 |
| 398 | 20230612 | 133400 | 5066936960 | 3635 | 3630 | 3635 | 3630 | 62 |
| 399 | 20230612 | 133300 | 5066711895 | 3635 | 3635 | 3635 | 3635 | 551 |
| 400 | 20230612 | 133200 | 5064709010 | 3630 | 3630 | 3630 | 3630 | 1576 |
| 401 | 20230612 | 133100 | 5058988130 | 3630 | 3635 | 3635 | 3630 | 5168 |
| 402 | 20230612 | 133000 | 5040227210 | 3640 | 3635 | 3640 | 3635 | 2757 |
| 403 | 20230612 | 132900 | 5030205510 | 3640 | 3640 | 3640 | 3640 | 437 |
| 404 | 20230612 | 132800 | 5028614830 | 3645 | 3645 | 3645 | 3645 | 3675 |
| 405 | 20230612 | 132700 | 5015219455 | 3645 | 3650 | 3650 | 3645 | 925 |
| 406 | 20230612 | 132600 | 5011844705 | 3655 | 3655 | 3655 | 3655 | 118 |
| 407 | 20230612 | 132500 | 5011413415 | 3660 | 3660 | 3660 | 3660 | 220 |
| 408 | 20230612 | 132400 | 5010608215 | 3660 | 3650 | 3660 | 3650 | 216 |
| 409 | 20230612 | 132300 | 5009817685 | 3650 | 3650 | 3650 | 3650 | 102 |
| 410 | 20230612 | 132200 | 5009445385 | 3650 | 3645 | 3660 | 3645 | 1238 |
| 411 | 20230612 | 132100 | 5004929620 | 3645 | 3640 | 3645 | 3640 | 1215 |
| 412 | 20230612 | 132000 | 5000501900 | 3640 | 3640 | 3640 | 3635 | 1216 |
| 413 | 20230612 | 131900 | 4996076945 | 3640 | 3635 | 3640 | 3635 | 2919 |
| 414 | 20230612 | 131800 | 4985465760 | 3635 | 3635 | 3635 | 3635 | 2584 |
| 415 | 20230612 | 131700 | 4976072920 | 3640 | 3645 | 3650 | 3640 | 2481 |
| 416 | 20230612 | 131600 | 4967034020 | 3645 | 3655 | 3660 | 3645 | 6221 |
| 417 | 20230612 | 131500 | 4944324320 | 3660 | 3665 | 3665 | 3660 | 1501 |
| 418 | 20230612 | 131400 | 4938823160 | 3665 | 3660 | 3665 | 3655 | 1406 |
| 419 | 20230612 | 131300 | 4933683970 | 3665 | 3670 | 3670 | 3665 | 250 |
| 420 | 20230612 | 131200 | 4932767715 | 3675 | 3665 | 3675 | 3665 | 52 |
| 421 | 20230612 | 131100 | 4932577125 | 3665 | 3675 | 3680 | 3665 | 5001 |
| 422 | 20230612 | 131000 | 4914179780 | 3680 | 3675 | 3680 | 3675 | 3430 |
| 423 | 20230612 | 130900 | 4901558675 | 3680 | 3665 | 3680 | 3665 | 6067 |
| 424 | 20230612 | 130800 | 4879272580 | 3665 | 3665 | 3665 | 3665 | 0 |
| 425 | 20230612 | 130700 | 4879272580 | 3665 | 3670 | 3670 | 3665 | 654 |
| 426 | 20230612 | 130600 | 4876874520 | 3675 | 3670 | 3675 | 3670 | 1119 |
| 427 | 20230612 | 130500 | 4872764980 | 3670 | 3675 | 3675 | 3670 | 864 |
| 428 | 20230612 | 130400 | 4869590805 | 3680 | 3680 | 3680 | 3680 | 82 |
| 429 | 20230612 | 130300 | 4869289045 | 3680 | 3680 | 3680 | 3680 | 312 |
| 430 | 20230612 | 130200 | 4868140885 | 3670 | 3670 | 3670 | 3670 | 240 |
| 431 | 20230612 | 130100 | 4867260085 | 3680 | 3675 | 3680 | 3675 | 5258 |
| 432 | 20230612 | 130000 | 4847923300 | 3675 | 3655 | 3675 | 3655 | 12091 |
| 433 | 20230612 | 125900 | 4803610220 | 3655 | 3655 | 3655 | 3655 | 3779 |
| 434 | 20230612 | 125800 | 4789797975 | 3655 | 3660 | 3660 | 3655 | 631 |
| 435 | 20230612 | 125700 | 4787489015 | 3665 | 3660 | 3665 | 3660 | 3669 |
| 436 | 20230612 | 125600 | 4774059460 | 3665 | 3665 | 3665 | 3665 | 943 |
| 437 | 20230612 | 125500 | 4770603365 | 3670 | 3670 | 3670 | 3670 | 2118 |
| 438 | 20230612 | 125400 | 4762830305 | 3670 | 3670 | 3670 | 3670 | 0 |
| 439 | 20230612 | 125300 | 4762830305 | 3670 | 3675 | 3675 | 3670 | 6168 |
| 440 | 20230612 | 125200 | 4740193195 | 3675 | 3665 | 3675 | 3665 | 4269 |
| 441 | 20230612 | 125100 | 4724511710 | 3665 | 3670 | 3670 | 3665 | 2897 |
| 442 | 20230612 | 125000 | 4713889720 | 3670 | 3680 | 3680 | 3670 | 578 |
| 443 | 20230612 | 124900 | 4711762880 | 3680 | 3680 | 3680 | 3655 | 10099 |
| 444 | 20230612 | 124800 | 4674737220 | 3685 | 3685 | 3685 | 3685 | 737 |
| 445 | 20230612 | 124700 | 4672021375 | 3685 | 3680 | 3685 | 3680 | 5849 |
| 446 | 20230612 | 124600 | 4650474670 | 3680 | 3675 | 3680 | 3665 | 15766 |
| 447 | 20230612 | 124500 | 4592655630 | 3675 | 3685 | 3685 | 3675 | 4873 |
| 448 | 20230612 | 124400 | 4574721710 | 3690 | 3700 | 3700 | 3690 | 4290 |
| 449 | 20230612 | 124300 | 4558871905 | 3700 | 3695 | 3700 | 3695 | 3908 |
| 450 | 20230612 | 124200 | 4544418530 | 3695 | 3695 | 3695 | 3685 | 9157 |
| 451 | 20230612 | 124100 | 4510618570 | 3695 | 3680 | 3695 | 3680 | 22444 |
| 452 | 20230612 | 124000 | 4427850910 | 3680 | 3675 | 3680 | 3670 | 33836 |
| 453 | 20230612 | 123900 | 4303458255 | 3670 | 3660 | 3670 | 3660 | 24277 |
| 454 | 20230612 | 123800 | 4214451795 | 3660 | 3655 | 3660 | 3655 | 2512 |
| 455 | 20230612 | 123700 | 4205268935 | 3655 | 3660 | 3660 | 3655 | 871 |
| 456 | 20230612 | 123600 | 4202083380 | 3660 | 3665 | 3665 | 3660 | 1045 |
| 457 | 20230612 | 123500 | 4198255200 | 3665 | 3660 | 3665 | 3660 | 5363 |
| 458 | 20230612 | 123400 | 4178612305 | 3655 | 3660 | 3660 | 3655 | 417 |
| 459 | 20230612 | 123300 | 4177086735 | 3660 | 3655 | 3660 | 3655 | 1976 |
| 460 | 20230612 | 123200 | 4169863740 | 3655 | 3655 | 3655 | 3655 | 13 |
| 461 | 20230612 | 123100 | 4169816225 | 3650 | 3650 | 3650 | 3650 | 358 |
| 462 | 20230612 | 123000 | 4168509525 | 3650 | 3655 | 3655 | 3650 | 2254 |
| 463 | 20230612 | 122900 | 4160274865 | 3660 | 3660 | 3660 | 3655 | 3697 |
| 464 | 20230612 | 122800 | 4146746845 | 3660 | 3660 | 3660 | 3660 | 1686 |
| 465 | 20230612 | 122700 | 4140576085 | 3655 | 3650 | 3660 | 3650 | 2133 |
| 466 | 20230612 | 122600 | 4132785575 | 3655 | 3655 | 3655 | 3650 | 3049 |
| 467 | 20230612 | 122500 | 4121641580 | 3655 | 3655 | 3655 | 3650 | 1007 |
| 468 | 20230612 | 122400 | 4117961145 | 3655 | 3655 | 3655 | 3650 | 1682 |
| 469 | 20230612 | 122300 | 4111813935 | 3655 | 3655 | 3655 | 3650 | 5273 |
| 470 | 20230612 | 122200 | 4092549120 | 3655 | 3645 | 3655 | 3645 | 12500 |
| 471 | 20230612 | 122100 | 4046951270 | 3645 | 3645 | 3645 | 3645 | 0 |
| 472 | 20230612 | 122000 | 4046951270 | 3645 | 3635 | 3645 | 3635 | 3144 |
| 473 | 20230612 | 121900 | 4035516635 | 3635 | 3635 | 3635 | 3630 | 361 |
| 474 | 20230612 | 121800 | 4034204425 | 3635 | 3635 | 3635 | 3635 | 20 |
| 475 | 20230612 | 121700 | 4034131725 | 3635 | 3635 | 3635 | 3635 | 1365 |
| 476 | 20230612 | 121600 | 4029169950 | 3635 | 3635 | 3635 | 3635 | 426 |
| 477 | 20230612 | 121500 | 4027621440 | 3635 | 3635 | 3635 | 3635 | 1 |
| 478 | 20230612 | 121400 | 4027617805 | 3625 | 3635 | 3635 | 3625 | 15658 |
| 479 | 20230612 | 121300 | 3970765495 | 3640 | 3640 | 3640 | 3640 | 27 |
| 480 | 20230612 | 121200 | 3970667215 | 3640 | 3640 | 3640 | 3640 | 330 |
| 481 | 20230612 | 121100 | 3969466015 | 3640 | 3640 | 3640 | 3640 | 0 |
| 482 | 20230612 | 121000 | 3969466015 | 3640 | 3640 | 3640 | 3640 | 185 |
| 483 | 20230612 | 120900 | 3968792615 | 3640 | 3640 | 3640 | 3640 | 1111 |
| 484 | 20230612 | 120800 | 3964748575 | 3645 | 3645 | 3645 | 3645 | 1499 |
| 485 | 20230612 | 120700 | 3959284720 | 3645 | 3645 | 3645 | 3645 | 1635 |
| 486 | 20230612 | 120600 | 3953325145 | 3645 | 3645 | 3645 | 3645 | 87 |
| 487 | 20230612 | 120500 | 3953008030 | 3640 | 3640 | 3645 | 3640 | 370 |
| 488 | 20230612 | 120400 | 3951659650 | 3645 | 3645 | 3645 | 3645 | 10 |
| 489 | 20230612 | 120300 | 3951623200 | 3645 | 3645 | 3645 | 3645 | 26 |
| 490 | 20230612 | 120200 | 3951528430 | 3640 | 3635 | 3645 | 3635 | 3888 |
| 491 | 20230612 | 120100 | 3937371260 | 3635 | 3640 | 3640 | 3635 | 1021 |
| 492 | 20230612 | 120000 | 3933659820 | 3635 | 3640 | 3645 | 3635 | 3667 |
| 493 | 20230612 | 115900 | 3920311955 | 3640 | 3635 | 3640 | 3635 | 305 |
| 494 | 20230612 | 115800 | 3919201890 | 3640 | 3640 | 3640 | 3640 | 2908 |
| 495 | 20230612 | 115700 | 3908616770 | 3640 | 3635 | 3640 | 3635 | 7484 |
| 496 | 20230612 | 115600 | 3881376060 | 3635 | 3630 | 3635 | 3630 | 8682 |
| 497 | 20230612 | 115500 | 3849855285 | 3630 | 3630 | 3630 | 3630 | 364 |
| 498 | 20230612 | 115400 | 3848533965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 499 | 20230612 | 115300 | 3848533965 | 3625 | 3625 | 3625 | 3625 | 51 |
| 500 | 20230612 | 115200 | 3848349090 | 3630 | 3625 | 3630 | 3625 | 2 |
| 501 | 20230612 | 115100 | 3848341835 | 3615 | 3615 | 3615 | 3615 | 150 |
| 502 | 20230612 | 115000 | 3847799585 | 3615 | 3615 | 3615 | 3615 | 331 |
| 503 | 20230612 | 114900 | 3846603020 | 3615 | 3625 | 3630 | 3615 | 565 |
| 504 | 20230612 | 114800 | 3844556820 | 3630 | 3620 | 3630 | 3605 | 2402 |
| 505 | 20230612 | 114700 | 3835859025 | 3620 | 3610 | 3620 | 3610 | 212 |
| 506 | 20230612 | 114600 | 3835093605 | 3610 | 3610 | 3610 | 3610 | 1147 |
| 507 | 20230612 | 114500 | 3830952935 | 3610 | 3610 | 3625 | 3610 | 1322 |
| 508 | 20230612 | 114400 | 3826180500 | 3605 | 3610 | 3610 | 3605 | 2521 |
| 509 | 20230612 | 114300 | 3817080470 | 3625 | 3625 | 3625 | 3625 | 43 |
| 510 | 20230612 | 114200 | 3816924595 | 3625 | 3625 | 3625 | 3610 | 1558 |
| 511 | 20230612 | 114100 | 3811276875 | 3625 | 3610 | 3625 | 3610 | 397 |
| 512 | 20230612 | 114000 | 3809839190 | 3610 | 3610 | 3610 | 3610 | 1 |
| 513 | 20230612 | 113900 | 3809835580 | 3610 | 3610 | 3610 | 3610 | 0 |
| 514 | 20230612 | 113800 | 3809835580 | 3610 | 3625 | 3625 | 3610 | 156 |
| 515 | 20230612 | 113700 | 3809271340 | 3625 | 3625 | 3625 | 3625 | 1001 |
| 516 | 20230612 | 113600 | 3805642715 | 3605 | 3620 | 3620 | 3605 | 11881 |
| 517 | 20230612 | 113500 | 3762752105 | 3620 | 3620 | 3620 | 3620 | 1694 |
| 518 | 20230612 | 113400 | 3756619825 | 3625 | 3625 | 3625 | 3625 | 1814 |
| 519 | 20230612 | 113300 | 3750044075 | 3625 | 3625 | 3625 | 3625 | 309 |
| 520 | 20230612 | 113200 | 3748923950 | 3625 | 3625 | 3625 | 3625 | 2347 |
| 521 | 20230612 | 113100 | 3740416075 | 3620 | 3625 | 3625 | 3620 | 2046 |
| 522 | 20230612 | 113000 | 3733003735 | 3620 | 3635 | 3635 | 3620 | 2261 |
| 523 | 20230612 | 112900 | 3724802640 | 3635 | 3635 | 3635 | 3635 | 62 |
| 524 | 20230612 | 112800 | 3724577270 | 3635 | 3635 | 3635 | 3630 | 1600 |
| 525 | 20230612 | 112700 | 3718768770 | 3635 | 3630 | 3635 | 3630 | 5717 |
| 526 | 20230612 | 112600 | 3697994975 | 3630 | 3630 | 3635 | 3630 | 2130 |
| 527 | 20230612 | 112500 | 3690262575 | 3635 | 3635 | 3635 | 3630 | 385 |
| 528 | 20230612 | 112400 | 3688863545 | 3635 | 3635 | 3635 | 3635 | 121 |
| 529 | 20230612 | 112300 | 3688423710 | 3635 | 3630 | 3635 | 3630 | 2047 |
| 530 | 20230612 | 112200 | 3680983040 | 3630 | 3630 | 3630 | 3630 | 293 |
| 531 | 20230612 | 112100 | 3679919450 | 3630 | 3635 | 3635 | 3630 | 712 |
| 532 | 20230612 | 112000 | 3677331485 | 3635 | 3635 | 3635 | 3635 | 922 |
| 533 | 20230612 | 111900 | 3673980015 | 3635 | 3620 | 3635 | 3620 | 5539 |
| 534 | 20230612 | 111800 | 3653876310 | 3625 | 3625 | 3625 | 3625 | 390 |
| 535 | 20230612 | 111700 | 3652462560 | 3625 | 3625 | 3625 | 3615 | 2448 |
| 536 | 20230612 | 111600 | 3643598560 | 3625 | 3625 | 3625 | 3620 | 304 |
| 537 | 20230612 | 111500 | 3642497560 | 3625 | 3625 | 3625 | 3625 | 18 |
| 538 | 20230612 | 111400 | 3642432310 | 3625 | 3620 | 3625 | 3620 | 4874 |
| 539 | 20230612 | 111300 | 3624768625 | 3625 | 3625 | 3625 | 3625 | 191 |
| 540 | 20230612 | 111200 | 3624076250 | 3625 | 3625 | 3625 | 3620 | 3137 |
| 541 | 20230612 | 111100 | 3612709020 | 3620 | 3620 | 3620 | 3620 | 5912 |
| 542 | 20230612 | 111000 | 3591307580 | 3620 | 3620 | 3620 | 3620 | 1054 |
| 543 | 20230612 | 110900 | 3587492100 | 3615 | 3615 | 3620 | 3615 | 1226 |
| 544 | 20230612 | 110800 | 3583054985 | 3615 | 3615 | 3615 | 3615 | 527 |
| 545 | 20230612 | 110700 | 3581149880 | 3615 | 3615 | 3615 | 3615 | 180 |
| 546 | 20230612 | 110600 | 3580499180 | 3615 | 3610 | 3615 | 3610 | 1356 |
| 547 | 20230612 | 110500 | 3575599430 | 3610 | 3600 | 3610 | 3600 | 2601 |
| 548 | 20230612 | 110400 | 3566218020 | 3600 | 3595 | 3600 | 3595 | 3127 |
| 549 | 20230612 | 110300 | 3554963545 | 3600 | 3600 | 3600 | 3600 | 864 |
| 550 | 20230612 | 110200 | 3551853145 | 3595 | 3600 | 3600 | 3595 | 648 |
| 551 | 20230612 | 110100 | 3549520485 | 3600 | 3600 | 3600 | 3595 | 2031 |
| 552 | 20230612 | 110000 | 3542211400 | 3600 | 3600 | 3600 | 3600 | 1242 |
| 553 | 20230612 | 105900 | 3537740200 | 3595 | 3595 | 3600 | 3595 | 1834 |
| 554 | 20230612 | 105800 | 3531144420 | 3595 | 3595 | 3595 | 3590 | 1976 |
| 555 | 20230612 | 105700 | 3524047320 | 3590 | 3585 | 3590 | 3585 | 2581 |
| 556 | 20230612 | 105600 | 3514788730 | 3585 | 3590 | 3595 | 3585 | 1672 |
| 557 | 20230612 | 105500 | 3508787850 | 3590 | 3595 | 3595 | 3580 | 21277 |
| 558 | 20230612 | 105400 | 3432494095 | 3600 | 3615 | 3615 | 3600 | 7811 |
| 559 | 20230612 | 105300 | 3404337525 | 3605 | 3605 | 3605 | 3605 | 1905 |
| 560 | 20230612 | 105200 | 3397470000 | 3605 | 3600 | 3605 | 3600 | 1383 |
| 561 | 20230612 | 105100 | 3392489400 | 3600 | 3605 | 3605 | 3600 | 1172 |
| 562 | 20230612 | 105000 | 3388265785 | 3605 | 3595 | 3605 | 3595 | 2814 |
| 563 | 20230612 | 104900 | 3378135870 | 3595 | 3595 | 3600 | 3595 | 2503 |
| 564 | 20230612 | 104800 | 3369137085 | 3605 | 3600 | 3605 | 3595 | 8315 |
| 565 | 20230612 | 104700 | 3339202525 | 3600 | 3600 | 3600 | 3600 | 2696 |
| 566 | 20230612 | 104600 | 3329496925 | 3600 | 3615 | 3620 | 3600 | 46482 |
| 567 | 20230612 | 104500 | 3161999225 | 3620 | 3620 | 3620 | 3620 | 1789 |
| 568 | 20230612 | 104400 | 3155523045 | 3625 | 3625 | 3625 | 3620 | 1511 |
| 569 | 20230612 | 104300 | 3150052460 | 3625 | 3625 | 3625 | 3625 | 101 |
| 570 | 20230612 | 104200 | 3149686335 | 3625 | 3615 | 3625 | 3615 | 671 |
| 571 | 20230612 | 104100 | 3147260660 | 3625 | 3615 | 3625 | 3615 | 112 |
| 572 | 20230612 | 104000 | 3146855770 | 3615 | 3615 | 3615 | 3615 | 1576 |
| 573 | 20230612 | 103900 | 3141158530 | 3615 | 3615 | 3615 | 3610 | 2299 |
| 574 | 20230612 | 103800 | 3132851410 | 3615 | 3615 | 3615 | 3610 | 3669 |
| 575 | 20230612 | 103700 | 3119600495 | 3615 | 3630 | 3630 | 3615 | 14266 |
| 576 | 20230612 | 103600 | 3067951080 | 3630 | 3630 | 3630 | 3630 | 2128 |
| 577 | 20230612 | 103500 | 3060226440 | 3630 | 3625 | 3630 | 3625 | 1189 |
| 578 | 20230612 | 103400 | 3055910990 | 3625 | 3630 | 3630 | 3625 | 5395 |
| 579 | 20230612 | 103300 | 3036327975 | 3630 | 3640 | 3640 | 3630 | 3723 |
| 580 | 20230612 | 103200 | 3022799925 | 3640 | 3640 | 3640 | 3635 | 942 |
| 581 | 20230612 | 103100 | 3019373300 | 3640 | 3650 | 3650 | 3635 | 10958 |
| 582 | 20230612 | 103000 | 2979439660 | 3660 | 3660 | 3660 | 3655 | 3328 |
| 583 | 20230612 | 102900 | 2967259430 | 3660 | 3655 | 3660 | 3655 | 986 |
| 584 | 20230612 | 102800 | 2963655595 | 3650 | 3655 | 3655 | 3650 | 3901 |
| 585 | 20230612 | 102700 | 2949412440 | 3655 | 3655 | 3655 | 3655 | 1001 |
| 586 | 20230612 | 102600 | 2945753785 | 3650 | 3645 | 3650 | 3645 | 3798 |
| 587 | 20230612 | 102500 | 2931892515 | 3645 | 3645 | 3645 | 3640 | 12185 |
| 588 | 20230612 | 102400 | 2887505940 | 3645 | 3640 | 3645 | 3640 | 1240 |
| 589 | 20230612 | 102300 | 2882991840 | 3645 | 3645 | 3645 | 3640 | 1601 |
| 590 | 20230612 | 102200 | 2877156695 | 3645 | 3650 | 3650 | 3640 | 23475 |
| 591 | 20230612 | 102100 | 2791558685 | 3650 | 3650 | 3650 | 3650 | 2579 |
| 592 | 20230612 | 102000 | 2782145335 | 3650 | 3660 | 3660 | 3650 | 9601 |
| 593 | 20230612 | 101900 | 2747019685 | 3660 | 3660 | 3660 | 3660 | 1000 |
| 594 | 20230612 | 101800 | 2743359685 | 3660 | 3665 | 3675 | 3660 | 3851 |
| 595 | 20230612 | 101700 | 2729230635 | 3665 | 3675 | 3675 | 3665 | 3441 |
| 596 | 20230612 | 101600 | 2716609200 | 3670 | 3680 | 3680 | 3670 | 3948 |
| 597 | 20230612 | 101500 | 2702096125 | 3680 | 3675 | 3680 | 3675 | 224 |
| 598 | 20230612 | 101400 | 2701271855 | 3670 | 3680 | 3680 | 3670 | 2503 |
| 599 | 20230612 | 101300 | 2692078345 | 3680 | 3680 | 3680 | 3670 | 297 |
| 600 | 20230612 | 101200 | 2690988245 | 3670 | 3675 | 3680 | 3670 | 2435 |
| 601 | 20230612 | 101100 | 2682039325 | 3680 | 3680 | 3685 | 3680 | 1112 |
| 602 | 20230612 | 101000 | 2677947160 | 3685 | 3675 | 3685 | 3675 | 795 |
| 603 | 20230612 | 100900 | 2675018490 | 3680 | 3680 | 3680 | 3675 | 5239 |
| 604 | 20230612 | 100800 | 2655738975 | 3680 | 3680 | 3680 | 3675 | 3861 |
| 605 | 20230612 | 100700 | 2641544750 | 3680 | 3665 | 3680 | 3665 | 4142 |
| 606 | 20230612 | 100600 | 2626337115 | 3665 | 3650 | 3665 | 3645 | 2141 |
| 607 | 20230612 | 100500 | 2618501380 | 3650 | 3660 | 3660 | 3650 | 4462 |
| 608 | 20230612 | 100400 | 2602202095 | 3670 | 3660 | 3675 | 3660 | 1033 |
| 609 | 20230612 | 100300 | 2598417705 | 3660 | 3675 | 3675 | 3660 | 867 |
| 610 | 20230612 | 100200 | 2595237220 | 3660 | 3675 | 3680 | 3660 | 655 |
| 611 | 20230612 | 100100 | 2592829965 | 3660 | 3675 | 3675 | 3660 | 579 |
| 612 | 20230612 | 100000 | 2590703675 | 3675 | 3670 | 3680 | 3670 | 1865 |
| 613 | 20230612 | 095900 | 2583845670 | 3675 | 3690 | 3690 | 3675 | 707 |
| 614 | 20230612 | 095800 | 2581242020 | 3690 | 3680 | 3690 | 3680 | 3415 |
| 615 | 20230612 | 095700 | 2568645485 | 3670 | 3660 | 3670 | 3650 | 7747 |
| 616 | 20230612 | 095600 | 2540292320 | 3645 | 3660 | 3660 | 3640 | 5045 |
| 617 | 20230612 | 095500 | 2521900305 | 3645 | 3665 | 3665 | 3640 | 12781 |
| 618 | 20230612 | 095400 | 2475241470 | 3665 | 3670 | 3680 | 3665 | 4348 |
| 619 | 20230612 | 095300 | 2459293010 | 3670 | 3685 | 3690 | 3670 | 12020 |
| 620 | 20230612 | 095200 | 2415080080 | 3685 | 3700 | 3700 | 3685 | 14588 |
| 621 | 20230612 | 095100 | 2361219220 | 3700 | 3695 | 3700 | 3695 | 6895 |
| 622 | 20230612 | 095000 | 2335734205 | 3695 | 3695 | 3700 | 3695 | 1807 |
| 623 | 20230612 | 094900 | 2329054485 | 3695 | 3705 | 3705 | 3695 | 10735 |
| 624 | 20230612 | 094800 | 2289310045 | 3705 | 3710 | 3710 | 3705 | 4379 |
| 625 | 20230612 | 094700 | 2273076035 | 3710 | 3705 | 3710 | 3705 | 15586 |
| 626 | 20230612 | 094600 | 2215320880 | 3705 | 3705 | 3715 | 3705 | 7460 |
| 627 | 20230612 | 094500 | 2187641985 | 3705 | 3700 | 3705 | 3700 | 8044 |
| 628 | 20230612 | 094400 | 2157873235 | 3705 | 3730 | 3730 | 3700 | 11281 |
| 629 | 20230612 | 094300 | 2115951580 | 3700 | 3690 | 3740 | 3690 | 90116 |
| 630 | 20230612 | 094200 | 1781660895 | 3690 | 3665 | 3690 | 3665 | 16420 |
| 631 | 20230612 | 094100 | 1721188710 | 3665 | 3665 | 3675 | 3660 | 3379 |
| 632 | 20230612 | 094000 | 1708803355 | 3650 | 3680 | 3680 | 3650 | 10169 |
| 633 | 20230612 | 093900 | 1671490675 | 3680 | 3680 | 3685 | 3675 | 6567 |
| 634 | 20230612 | 093800 | 1647331145 | 3670 | 3690 | 3695 | 3670 | 11582 |
| 635 | 20230612 | 093700 | 1604682145 | 3690 | 3680 | 3695 | 3675 | 36734 |
| 636 | 20230612 | 093600 | 1469150400 | 3680 | 3670 | 3680 | 3670 | 27475 |
| 637 | 20230612 | 093500 | 1368257250 | 3670 | 3660 | 3670 | 3655 | 10626 |
| 638 | 20230612 | 093400 | 1329330310 | 3655 | 3635 | 3660 | 3635 | 13474 |
| 639 | 20230612 | 093300 | 1280185760 | 3635 | 3625 | 3640 | 3625 | 1165 |
| 640 | 20230612 | 093200 | 1275954905 | 3620 | 3625 | 3625 | 3620 | 3159 |
| 641 | 20230612 | 093100 | 1264516400 | 3630 | 3630 | 3630 | 3630 | 2136 |
| 642 | 20230612 | 093000 | 1256762720 | 3630 | 3625 | 3630 | 3620 | 2436 |
| 643 | 20230612 | 092900 | 1247943015 | 3625 | 3635 | 3635 | 3625 | 2066 |
| 644 | 20230612 | 092800 | 1240444675 | 3640 | 3635 | 3640 | 3625 | 21084 |
| 645 | 20230612 | 092700 | 1163899055 | 3640 | 3640 | 3645 | 3640 | 2853 |
| 646 | 20230612 | 092600 | 1153505500 | 3650 | 3635 | 3650 | 3635 | 4653 |
| 647 | 20230612 | 092500 | 1136580525 | 3630 | 3630 | 3630 | 3630 | 1545 |
| 648 | 20230612 | 092400 | 1130972175 | 3635 | 3630 | 3635 | 3630 | 1109 |
| 649 | 20230612 | 092300 | 1126946115 | 3635 | 3630 | 3640 | 3630 | 2329 |
| 650 | 20230612 | 092200 | 1118484455 | 3630 | 3635 | 3635 | 3625 | 7281 |
| 651 | 20230612 | 092100 | 1092043135 | 3635 | 3610 | 3635 | 3610 | 14028 |
| 652 | 20230612 | 092000 | 1041303610 | 3605 | 3605 | 3605 | 3605 | 798 |
| 653 | 20230612 | 091900 | 1038426820 | 3605 | 3605 | 3610 | 3600 | 2193 |
| 654 | 20230612 | 091800 | 1030525170 | 3605 | 3605 | 3605 | 3600 | 6139 |
| 655 | 20230612 | 091700 | 1008399940 | 3605 | 3615 | 3615 | 3605 | 5120 |
| 656 | 20230612 | 091600 | 989918260 | 3620 | 3610 | 3625 | 3610 | 3331 |
| 657 | 20230612 | 091500 | 977868370 | 3610 | 3610 | 3610 | 3600 | 22806 |
| 658 | 20230612 | 091400 | 895626310 | 3610 | 3645 | 3645 | 3600 | 32133 |
| 659 | 20230612 | 091300 | 778972995 | 3650 | 3670 | 3670 | 3650 | 13879 |
| 660 | 20230612 | 091200 | 728199900 | 3670 | 3650 | 3670 | 3645 | 21362 |
| 661 | 20230612 | 091100 | 650170695 | 3650 | 3610 | 3650 | 3610 | 28799 |
| 662 | 20230612 | 091000 | 545687040 | 3615 | 3600 | 3615 | 3590 | 31275 |
| 663 | 20230612 | 090900 | 433045375 | 3590 | 3590 | 3600 | 3585 | 6562 |
| 664 | 20230612 | 090800 | 409494925 | 3585 | 3600 | 3600 | 3580 | 7288 |
| 665 | 20230612 | 090700 | 383370900 | 3580 | 3575 | 3600 | 3570 | 21498 |
| 666 | 20230612 | 090600 | 306373440 | 3575 | 3575 | 3575 | 3565 | 5959 |
| 667 | 20230612 | 090500 | 285088285 | 3570 | 3575 | 3575 | 3565 | 4255 |
| 668 | 20230612 | 090400 | 269895730 | 3575 | 3560 | 3580 | 3560 | 10865 |
| 669 | 20230612 | 090300 | 231106025 | 3565 | 3570 | 3580 | 3560 | 9580 |
| 670 | 20230612 | 090200 | 196963105 | 3570 | 3580 | 3580 | 3565 | 6258 |
| 671 | 20230612 | 090100 | 174590535 | 3580 | 3600 | 3610 | 3565 | 28951 |
| 672 | 20230612 | 090000 | 70843460 | 3600 | 3610 | 3615 | 3600 | 19366 |