34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 201600 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 13222 |
| 3 | 20230627 | 201500 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 4 | 20230627 | 201400 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 5 | 20230627 | 201300 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 6 | 20230627 | 201200 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 7 | 20230627 | 201100 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 8 | 20230627 | 201000 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 9 | 20230627 | 200900 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 10 | 20230627 | 200800 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 11 | 20230627 | 200700 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 12 | 20230627 | 200600 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 13 | 20230627 | 200500 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 14 | 20230627 | 200400 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 15 | 20230627 | 200300 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 16 | 20230627 | 200200 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 17 | 20230627 | 200100 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 18 | 20230627 | 200000 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 19 | 20230627 | 195900 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 20 | 20230627 | 195800 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 21 | 20230627 | 195700 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 22 | 20230627 | 195600 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 23 | 20230627 | 195500 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 24 | 20230627 | 195400 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 25 | 20230627 | 195300 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 26 | 20230627 | 195200 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 27 | 20230627 | 195100 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 28 | 20230627 | 195000 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 29 | 20230627 | 194900 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 30 | 20230627 | 194800 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 31 | 20230627 | 194700 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 32 | 20230627 | 194600 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 13222 |
| 33 | 20230627 | 194500 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 34 | 20230627 | 194400 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 35 | 20230627 | 194300 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 36 | 20230627 | 194200 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 37 | 20230627 | 194100 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 38 | 20230627 | 194000 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 39 | 20230627 | 193900 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 40 | 20230627 | 193800 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 41 | 20230627 | 193700 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 42 | 20230627 | 193600 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 43 | 20230627 | 193500 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 44 | 20230627 | 193400 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 45 | 20230627 | 193300 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 46 | 20230627 | 193200 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 47 | 20230627 | 193100 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 48 | 20230627 | 193000 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 49 | 20230627 | 192900 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 50 | 20230627 | 192800 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 51 | 20230627 | 192700 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 52 | 20230627 | 192600 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 53 | 20230627 | 192500 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 54 | 20230627 | 192400 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 55 | 20230627 | 192300 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 56 | 20230627 | 192200 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 57 | 20230627 | 192100 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 58 | 20230627 | 192000 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 59 | 20230627 | 191900 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 60 | 20230627 | 191800 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 61 | 20230627 | 191700 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 62 | 20230627 | 191600 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 13222 |
| 63 | 20230627 | 191500 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 64 | 20230627 | 191400 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 65 | 20230627 | 191300 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 66 | 20230627 | 191200 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 67 | 20230627 | 191100 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 68 | 20230627 | 191000 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 69 | 20230627 | 190900 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 70 | 20230627 | 190800 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 71 | 20230627 | 190700 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 72 | 20230627 | 190600 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 73 | 20230627 | 190500 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 74 | 20230627 | 190400 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 75 | 20230627 | 190300 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 76 | 20230627 | 190200 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 77 | 20230627 | 190100 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 78 | 20230627 | 190000 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 79 | 20230627 | 185900 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 80 | 20230627 | 185800 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 81 | 20230627 | 185700 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 82 | 20230627 | 185600 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 83 | 20230627 | 185500 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 84 | 20230627 | 185400 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 85 | 20230627 | 185300 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 86 | 20230627 | 185200 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 87 | 20230627 | 185100 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 88 | 20230627 | 185000 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 89 | 20230627 | 184900 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 90 | 20230627 | 184800 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 91 | 20230627 | 184700 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 92 | 20230627 | 184600 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 13222 |
| 93 | 20230627 | 184500 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 94 | 20230627 | 184400 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 95 | 20230627 | 184300 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 96 | 20230627 | 184200 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 97 | 20230627 | 184100 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 98 | 20230627 | 184000 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 99 | 20230627 | 183900 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 100 | 20230627 | 183800 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 101 | 20230627 | 183700 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 102 | 20230627 | 183600 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 103 | 20230627 | 183500 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 104 | 20230627 | 183400 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 105 | 20230627 | 183300 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 106 | 20230627 | 183200 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 107 | 20230627 | 183100 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 108 | 20230627 | 183000 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 109 | 20230627 | 182900 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 110 | 20230627 | 182800 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 111 | 20230627 | 182700 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 112 | 20230627 | 182600 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 113 | 20230627 | 182500 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 114 | 20230627 | 182400 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 115 | 20230627 | 182300 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 116 | 20230627 | 182200 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 117 | 20230627 | 182100 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 118 | 20230627 | 182000 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 119 | 20230627 | 181900 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 120 | 20230627 | 181800 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 121 | 20230627 | 181700 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 122 | 20230627 | 181600 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 13222 |
| 123 | 20230627 | 181500 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 124 | 20230627 | 181400 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 125 | 20230627 | 181300 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 126 | 20230627 | 181200 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 127 | 20230627 | 181100 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 128 | 20230627 | 181000 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 129 | 20230627 | 180900 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 130 | 20230627 | 180800 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 131 | 20230627 | 180700 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 132 | 20230627 | 180600 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 133 | 20230627 | 180500 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 134 | 20230627 | 180400 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 135 | 20230627 | 180300 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 136 | 20230627 | 180200 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 137 | 20230627 | 180100 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 138 | 20230627 | 180000 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 139 | 20230627 | 175900 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 140 | 20230627 | 175800 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 141 | 20230627 | 175700 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 142 | 20230627 | 175600 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 143 | 20230627 | 175500 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 144 | 20230627 | 175400 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 145 | 20230627 | 175300 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 146 | 20230627 | 175200 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 147 | 20230627 | 175100 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 148 | 20230627 | 175000 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 149 | 20230627 | 174900 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 150 | 20230627 | 174800 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 151 | 20230627 | 174700 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 152 | 20230627 | 174600 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 13222 |
| 153 | 20230627 | 174500 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 154 | 20230627 | 174400 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 155 | 20230627 | 174300 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 156 | 20230627 | 174200 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 157 | 20230627 | 174100 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 158 | 20230627 | 174000 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 159 | 20230627 | 173900 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 160 | 20230627 | 173800 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 161 | 20230627 | 173700 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 162 | 20230627 | 173600 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 163 | 20230627 | 173500 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 164 | 20230627 | 173400 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 165 | 20230627 | 173300 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 166 | 20230627 | 173200 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 167 | 20230627 | 173100 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 168 | 20230627 | 173000 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 169 | 20230627 | 172900 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 170 | 20230627 | 172800 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 171 | 20230627 | 172700 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 172 | 20230627 | 172600 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 173 | 20230627 | 172500 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 174 | 20230627 | 172400 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 175 | 20230627 | 172300 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 176 | 20230627 | 172200 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 177 | 20230627 | 172100 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 178 | 20230627 | 172000 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 179 | 20230627 | 171900 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 180 | 20230627 | 171800 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 181 | 20230627 | 171700 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 182 | 20230627 | 171600 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 13222 |
| 183 | 20230627 | 171500 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 184 | 20230627 | 171400 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 185 | 20230627 | 171300 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 186 | 20230627 | 171200 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 187 | 20230627 | 171100 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 188 | 20230627 | 171000 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 189 | 20230627 | 170900 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 190 | 20230627 | 170800 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 191 | 20230627 | 170700 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 192 | 20230627 | 170600 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 193 | 20230627 | 170500 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 194 | 20230627 | 170400 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 195 | 20230627 | 170300 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 196 | 20230627 | 170200 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 197 | 20230627 | 170100 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 198 | 20230627 | 170000 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 199 | 20230627 | 165900 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 200 | 20230627 | 165800 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 201 | 20230627 | 165700 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 202 | 20230627 | 165600 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 203 | 20230627 | 165500 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 204 | 20230627 | 165400 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 205 | 20230627 | 165300 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 206 | 20230627 | 165200 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 207 | 20230627 | 165100 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 208 | 20230627 | 165000 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 209 | 20230627 | 164900 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 210 | 20230627 | 164800 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 211 | 20230627 | 164700 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 212 | 20230627 | 164600 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 13222 |
| 213 | 20230627 | 164500 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 214 | 20230627 | 164400 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 215 | 20230627 | 164300 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 216 | 20230627 | 164200 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 217 | 20230627 | 164100 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 218 | 20230627 | 164000 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 219 | 20230627 | 163900 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 220 | 20230627 | 163800 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 221 | 20230627 | 163700 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 222 | 20230627 | 163600 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 223 | 20230627 | 163500 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 224 | 20230627 | 163400 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 225 | 20230627 | 163300 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 226 | 20230627 | 163200 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 227 | 20230627 | 163100 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 228 | 20230627 | 163000 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 229 | 20230627 | 162900 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 230 | 20230627 | 162800 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 231 | 20230627 | 162700 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 232 | 20230627 | 162600 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 233 | 20230627 | 162500 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 234 | 20230627 | 162400 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 235 | 20230627 | 162300 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 236 | 20230627 | 162200 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 237 | 20230627 | 162100 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 238 | 20230627 | 162000 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 239 | 20230627 | 161900 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 240 | 20230627 | 161800 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 241 | 20230627 | 161700 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 242 | 20230627 | 161600 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 13222 |
| 243 | 20230627 | 161500 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 244 | 20230627 | 161400 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 245 | 20230627 | 161300 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 246 | 20230627 | 161200 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 247 | 20230627 | 161100 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 248 | 20230627 | 161000 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 249 | 20230627 | 160900 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 250 | 20230627 | 160800 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 251 | 20230627 | 160700 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 252 | 20230627 | 160600 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 253 | 20230627 | 160500 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 254 | 20230627 | 160400 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 255 | 20230627 | 160300 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 256 | 20230627 | 160200 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 257 | 20230627 | 160100 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 258 | 20230627 | 160000 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 259 | 20230627 | 155900 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 260 | 20230627 | 155800 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 261 | 20230627 | 155700 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 262 | 20230627 | 155600 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 263 | 20230627 | 155500 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 264 | 20230627 | 155400 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 265 | 20230627 | 155300 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 266 | 20230627 | 155200 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 267 | 20230627 | 155100 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 268 | 20230627 | 155000 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 269 | 20230627 | 154900 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 270 | 20230627 | 154800 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 271 | 20230627 | 154700 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 272 | 20230627 | 154600 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 13222 |
| 273 | 20230627 | 154500 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 274 | 20230627 | 154400 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 275 | 20230627 | 154300 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 276 | 20230627 | 154200 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 277 | 20230627 | 154100 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 278 | 20230627 | 154000 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 279 | 20230627 | 153900 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 280 | 20230627 | 153800 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 281 | 20230627 | 153700 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 282 | 20230627 | 153600 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 283 | 20230627 | 153500 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 284 | 20230627 | 153400 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 285 | 20230627 | 153300 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 286 | 20230627 | 153200 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 287 | 20230627 | 153100 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 288 | 20230627 | 153000 | 6110150270 | 3175 | 3175 | 3175 | 3175 | 13222 |
| 289 | 20230627 | 152900 | 6068170420 | 3175 | 3175 | 3175 | 3175 | 0 |
| 290 | 20230627 | 152800 | 6068170420 | 3175 | 3175 | 3175 | 3175 | 0 |
| 291 | 20230627 | 152700 | 6068170420 | 3175 | 3175 | 3175 | 3175 | 0 |
| 292 | 20230627 | 152600 | 6068170420 | 3175 | 3175 | 3175 | 3175 | 0 |
| 293 | 20230627 | 152500 | 6068170420 | 3175 | 3175 | 3175 | 3175 | 0 |
| 294 | 20230627 | 152400 | 6068170420 | 3175 | 3175 | 3175 | 3175 | 0 |
| 295 | 20230627 | 152300 | 6068170420 | 3175 | 3175 | 3175 | 3175 | 0 |
| 296 | 20230627 | 152200 | 6068170420 | 3175 | 3175 | 3175 | 3175 | 0 |
| 297 | 20230627 | 152100 | 6068170420 | 3175 | 3175 | 3175 | 3175 | 0 |
| 298 | 20230627 | 152000 | 6068170420 | 3175 | 3175 | 3175 | 3175 | 0 |
| 299 | 20230627 | 151900 | 6068170420 | 3175 | 3175 | 3175 | 3170 | 13450 |
| 300 | 20230627 | 151800 | 6025506940 | 3170 | 3175 | 3180 | 3170 | 4715 |
| 301 | 20230627 | 151700 | 6010537505 | 3175 | 3170 | 3175 | 3170 | 7427 |
| 302 | 20230627 | 151600 | 5986971045 | 3170 | 3175 | 3175 | 3170 | 10531 |
| 303 | 20230627 | 151500 | 5953580710 | 3175 | 3175 | 3180 | 3175 | 17738 |
| 304 | 20230627 | 151400 | 5897261555 | 3180 | 3175 | 3180 | 3175 | 1305 |
| 305 | 20230627 | 151300 | 5893111955 | 3175 | 3175 | 3180 | 3175 | 1363 |
| 306 | 20230627 | 151200 | 5888779165 | 3175 | 3175 | 3175 | 3175 | 2685 |
| 307 | 20230627 | 151100 | 5880254290 | 3175 | 3170 | 3175 | 3170 | 392 |
| 308 | 20230627 | 151000 | 5879011625 | 3170 | 3175 | 3185 | 3170 | 5917 |
| 309 | 20230627 | 150900 | 5860227795 | 3175 | 3185 | 3185 | 3175 | 5565 |
| 310 | 20230627 | 150800 | 5842556220 | 3175 | 3180 | 3180 | 3175 | 4350 |
| 311 | 20230627 | 150700 | 5828728835 | 3180 | 3180 | 3180 | 3180 | 106 |
| 312 | 20230627 | 150600 | 5828391755 | 3175 | 3180 | 3180 | 3175 | 1009 |
| 313 | 20230627 | 150500 | 5825188130 | 3180 | 3170 | 3180 | 3170 | 1980 |
| 314 | 20230627 | 150400 | 5818905825 | 3175 | 3170 | 3175 | 3170 | 1728 |
| 315 | 20230627 | 150300 | 5813428060 | 3175 | 3170 | 3175 | 3170 | 704 |
| 316 | 20230627 | 150200 | 5811195560 | 3175 | 3175 | 3175 | 3170 | 329 |
| 317 | 20230627 | 150100 | 5810151485 | 3175 | 3175 | 3175 | 3175 | 1017 |
| 318 | 20230627 | 150000 | 5806922510 | 3175 | 3175 | 3175 | 3175 | 236 |
| 319 | 20230627 | 145900 | 5806173210 | 3170 | 3170 | 3175 | 3170 | 2714 |
| 320 | 20230627 | 145800 | 5797569520 | 3170 | 3170 | 3170 | 3170 | 829 |
| 321 | 20230627 | 145700 | 5794941590 | 3175 | 3160 | 3175 | 3155 | 5871 |
| 322 | 20230627 | 145600 | 5776412150 | 3155 | 3155 | 3155 | 3155 | 5026 |
| 323 | 20230627 | 145500 | 5760555120 | 3155 | 3155 | 3175 | 3155 | 18488 |
| 324 | 20230627 | 145400 | 5702096445 | 3155 | 3150 | 3155 | 3150 | 5777 |
| 325 | 20230627 | 145300 | 5683883415 | 3150 | 3150 | 3155 | 3150 | 6797 |
| 326 | 20230627 | 145200 | 5662449790 | 3155 | 3160 | 3160 | 3155 | 2104 |
| 327 | 20230627 | 145100 | 5655811665 | 3160 | 3150 | 3170 | 3150 | 10307 |
| 328 | 20230627 | 145000 | 5623292645 | 3150 | 3150 | 3155 | 3150 | 7297 |
| 329 | 20230627 | 144900 | 5600301085 | 3155 | 3155 | 3155 | 3150 | 13175 |
| 330 | 20230627 | 144800 | 5558781775 | 3155 | 3155 | 3160 | 3155 | 5820 |
| 331 | 20230627 | 144700 | 5540419665 | 3155 | 3155 | 3160 | 3150 | 7614 |
| 332 | 20230627 | 144600 | 5516399735 | 3160 | 3160 | 3160 | 3155 | 4804 |
| 333 | 20230627 | 144500 | 5501241450 | 3160 | 3165 | 3165 | 3160 | 5361 |
| 334 | 20230627 | 144400 | 5484300235 | 3165 | 3170 | 3170 | 3160 | 1757 |
| 335 | 20230627 | 144300 | 5478739525 | 3160 | 3160 | 3160 | 3160 | 1412 |
| 336 | 20230627 | 144200 | 5474277605 | 3155 | 3165 | 3175 | 3155 | 13334 |
| 337 | 20230627 | 144100 | 5432159530 | 3175 | 3170 | 3175 | 3165 | 980 |
| 338 | 20230627 | 144000 | 5429052990 | 3170 | 3175 | 3175 | 3170 | 1813 |
| 339 | 20230627 | 143900 | 5423304775 | 3175 | 3180 | 3180 | 3175 | 3318 |
| 340 | 20230627 | 143800 | 5412769955 | 3180 | 3180 | 3180 | 3180 | 499 |
| 341 | 20230627 | 143700 | 5411183135 | 3180 | 3180 | 3180 | 3175 | 541 |
| 342 | 20230627 | 143600 | 5409462785 | 3165 | 3165 | 3170 | 3165 | 2592 |
| 343 | 20230627 | 143500 | 5401247335 | 3160 | 3165 | 3170 | 3160 | 12078 |
| 344 | 20230627 | 143400 | 5363059815 | 3170 | 3165 | 3170 | 3165 | 2361 |
| 345 | 20230627 | 143300 | 5355585650 | 3165 | 3175 | 3175 | 3165 | 6589 |
| 346 | 20230627 | 143200 | 5334701740 | 3190 | 3190 | 3190 | 3175 | 53 |
| 347 | 20230627 | 143100 | 5334532685 | 3190 | 3195 | 3195 | 3180 | 1938 |
| 348 | 20230627 | 143000 | 5328360040 | 3195 | 3175 | 3195 | 3170 | 3483 |
| 349 | 20230627 | 142900 | 5317316035 | 3195 | 3195 | 3195 | 3195 | 5 |
| 350 | 20230627 | 142800 | 5317300060 | 3165 | 3200 | 3200 | 3165 | 10636 |
| 351 | 20230627 | 142700 | 5283472985 | 3200 | 3205 | 3205 | 3195 | 1068 |
| 352 | 20230627 | 142600 | 5280060055 | 3200 | 3200 | 3205 | 3195 | 6601 |
| 353 | 20230627 | 142500 | 5258945790 | 3200 | 3195 | 3200 | 3195 | 2442 |
| 354 | 20230627 | 142400 | 5251141300 | 3195 | 3190 | 3195 | 3190 | 4987 |
| 355 | 20230627 | 142300 | 5235232680 | 3185 | 3180 | 3185 | 3180 | 554 |
| 356 | 20230627 | 142200 | 5233468195 | 3185 | 3185 | 3185 | 3180 | 2145 |
| 357 | 20230627 | 142100 | 5226646370 | 3185 | 3185 | 3185 | 3185 | 173 |
| 358 | 20230627 | 142000 | 5226095365 | 3185 | 3180 | 3185 | 3180 | 1015 |
| 359 | 20230627 | 141900 | 5222865755 | 3185 | 3180 | 3185 | 3180 | 1344 |
| 360 | 20230627 | 141800 | 5218585805 | 3180 | 3175 | 3180 | 3170 | 1540 |
| 361 | 20230627 | 141700 | 5213702755 | 3175 | 3175 | 3175 | 3175 | 990 |
| 362 | 20230627 | 141600 | 5210559505 | 3170 | 3170 | 3175 | 3170 | 1971 |
| 363 | 20230627 | 141500 | 5204311385 | 3170 | 3170 | 3170 | 3160 | 312 |
| 364 | 20230627 | 141400 | 5203322355 | 3170 | 3160 | 3170 | 3155 | 7713 |
| 365 | 20230627 | 141300 | 5178974065 | 3160 | 3160 | 3160 | 3155 | 3746 |
| 366 | 20230627 | 141200 | 5167140750 | 3160 | 3165 | 3165 | 3155 | 9482 |
| 367 | 20230627 | 141100 | 5137182530 | 3165 | 3165 | 3170 | 3165 | 2676 |
| 368 | 20230627 | 141000 | 5128712985 | 3170 | 3165 | 3170 | 3160 | 715 |
| 369 | 20230627 | 140900 | 5126451595 | 3165 | 3165 | 3165 | 3160 | 1150 |
| 370 | 20230627 | 140800 | 5122816845 | 3160 | 3165 | 3170 | 3160 | 6949 |
| 371 | 20230627 | 140700 | 5100814725 | 3165 | 3165 | 3170 | 3160 | 1093 |
| 372 | 20230627 | 140600 | 5097360280 | 3160 | 3165 | 3170 | 3160 | 5683 |
| 373 | 20230627 | 140500 | 5079388110 | 3170 | 3180 | 3180 | 3170 | 2254 |
| 374 | 20230627 | 140400 | 5072237315 | 3175 | 3185 | 3185 | 3170 | 16789 |
| 375 | 20230627 | 140300 | 5018950135 | 3190 | 3190 | 3190 | 3185 | 2213 |
| 376 | 20230627 | 140200 | 5011900915 | 3190 | 3190 | 3190 | 3190 | 1203 |
| 377 | 20230627 | 140100 | 5008063345 | 3190 | 3180 | 3190 | 3180 | 6963 |
| 378 | 20230627 | 140000 | 4985912975 | 3175 | 3175 | 3180 | 3175 | 9435 |
| 379 | 20230627 | 135900 | 4955939110 | 3180 | 3180 | 3180 | 3180 | 1407 |
| 380 | 20230627 | 135800 | 4951464850 | 3180 | 3185 | 3185 | 3180 | 5314 |
| 381 | 20230627 | 135700 | 4934555790 | 3180 | 3185 | 3185 | 3180 | 1845 |
| 382 | 20230627 | 135600 | 4928680685 | 3185 | 3190 | 3190 | 3180 | 1784 |
| 383 | 20230627 | 135500 | 4923001140 | 3190 | 3200 | 3200 | 3190 | 450 |
| 384 | 20230627 | 135400 | 4921565460 | 3200 | 3195 | 3200 | 3190 | 809 |
| 385 | 20230627 | 135300 | 4918981530 | 3195 | 3180 | 3195 | 3180 | 611 |
| 386 | 20230627 | 135200 | 4917037335 | 3180 | 3175 | 3180 | 3175 | 3351 |
| 387 | 20230627 | 135100 | 4906389435 | 3175 | 3170 | 3180 | 3170 | 3753 |
| 388 | 20230627 | 135000 | 4894489660 | 3180 | 3195 | 3200 | 3155 | 51847 |
| 389 | 20230627 | 134900 | 4730095150 | 3200 | 3205 | 3205 | 3195 | 2206 |
| 390 | 20230627 | 134800 | 4723043905 | 3205 | 3200 | 3210 | 3190 | 10060 |
| 391 | 20230627 | 134700 | 4690880725 | 3200 | 3205 | 3210 | 3200 | 2885 |
| 392 | 20230627 | 134600 | 4681635490 | 3210 | 3205 | 3210 | 3205 | 2769 |
| 393 | 20230627 | 134500 | 4672747570 | 3205 | 3205 | 3205 | 3200 | 3502 |
| 394 | 20230627 | 134400 | 4661534495 | 3200 | 3210 | 3210 | 3200 | 5975 |
| 395 | 20230627 | 134300 | 4642370275 | 3210 | 3205 | 3210 | 3205 | 1784 |
| 396 | 20230627 | 134200 | 4636652530 | 3200 | 3195 | 3200 | 3195 | 4020 |
| 397 | 20230627 | 134100 | 4623788545 | 3200 | 3195 | 3200 | 3195 | 924 |
| 398 | 20230627 | 134000 | 4620832105 | 3195 | 3195 | 3195 | 3195 | 1288 |
| 399 | 20230627 | 133900 | 4616716945 | 3195 | 3175 | 3200 | 3175 | 14377 |
| 400 | 20230627 | 133800 | 4570965155 | 3175 | 3180 | 3180 | 3170 | 8495 |
| 401 | 20230627 | 133700 | 4543989095 | 3180 | 3205 | 3205 | 3180 | 21783 |
| 402 | 20230627 | 133600 | 4474509710 | 3205 | 3210 | 3210 | 3205 | 2511 |
| 403 | 20230627 | 133500 | 4466460785 | 3205 | 3210 | 3215 | 3205 | 2530 |
| 404 | 20230627 | 133400 | 4458347720 | 3210 | 3215 | 3220 | 3210 | 2572 |
| 405 | 20230627 | 133300 | 4450081435 | 3210 | 3220 | 3220 | 3210 | 1043 |
| 406 | 20230627 | 133200 | 4446726525 | 3220 | 3215 | 3220 | 3200 | 6000 |
| 407 | 20230627 | 133100 | 4427490655 | 3220 | 3225 | 3225 | 3220 | 365 |
| 408 | 20230627 | 133000 | 4426313730 | 3230 | 3215 | 3230 | 3205 | 4425 |
| 409 | 20230627 | 132900 | 4412123500 | 3205 | 3205 | 3210 | 3205 | 339 |
| 410 | 20230627 | 132800 | 4411036980 | 3200 | 3205 | 3205 | 3200 | 779 |
| 411 | 20230627 | 132700 | 4408543710 | 3225 | 3240 | 3240 | 3190 | 156012 |
| 412 | 20230627 | 132600 | 3907326805 | 3240 | 3245 | 3245 | 3240 | 400 |
| 413 | 20230627 | 132500 | 3906029155 | 3245 | 3245 | 3245 | 3245 | 301 |
| 414 | 20230627 | 132400 | 3905052410 | 3245 | 3245 | 3245 | 3245 | 31 |
| 415 | 20230627 | 132300 | 3904951815 | 3245 | 3245 | 3245 | 3245 | 0 |
| 416 | 20230627 | 132200 | 3904951815 | 3245 | 3245 | 3245 | 3245 | 745 |
| 417 | 20230627 | 132100 | 3902534290 | 3240 | 3240 | 3240 | 3240 | 371 |
| 418 | 20230627 | 132000 | 3901332250 | 3240 | 3240 | 3245 | 3240 | 816 |
| 419 | 20230627 | 131900 | 3898687885 | 3240 | 3240 | 3240 | 3235 | 2309 |
| 420 | 20230627 | 131800 | 3891215070 | 3240 | 3240 | 3240 | 3240 | 2 |
| 421 | 20230627 | 131700 | 3891208590 | 3235 | 3245 | 3245 | 3235 | 4006 |
| 422 | 20230627 | 131600 | 3878229375 | 3245 | 3245 | 3245 | 3240 | 264 |
| 423 | 20230627 | 131500 | 3877372705 | 3245 | 3245 | 3245 | 3245 | 383 |
| 424 | 20230627 | 131400 | 3876129870 | 3245 | 3245 | 3245 | 3245 | 104 |
| 425 | 20230627 | 131300 | 3875792390 | 3245 | 3250 | 3250 | 3245 | 578 |
| 426 | 20230627 | 131200 | 3873915700 | 3250 | 3250 | 3250 | 3250 | 19 |
| 427 | 20230627 | 131100 | 3873853950 | 3250 | 3245 | 3250 | 3240 | 2001 |
| 428 | 20230627 | 131000 | 3867370140 | 3240 | 3240 | 3240 | 3240 | 2200 |
| 429 | 20230627 | 130900 | 3860242140 | 3250 | 3250 | 3250 | 3250 | 11 |
| 430 | 20230627 | 130800 | 3860206390 | 3240 | 3245 | 3245 | 3240 | 233 |
| 431 | 20230627 | 130700 | 3859451370 | 3250 | 3245 | 3250 | 3240 | 310 |
| 432 | 20230627 | 130600 | 3858446055 | 3245 | 3245 | 3245 | 3240 | 523 |
| 433 | 20230627 | 130500 | 3856749035 | 3245 | 3245 | 3245 | 3245 | 1729 |
| 434 | 20230627 | 130400 | 3851138430 | 3240 | 3240 | 3245 | 3240 | 333 |
| 435 | 20230627 | 130300 | 3850058850 | 3240 | 3245 | 3245 | 3240 | 720 |
| 436 | 20230627 | 130200 | 3847726045 | 3240 | 3240 | 3240 | 3240 | 194 |
| 437 | 20230627 | 130100 | 3847097485 | 3240 | 3245 | 3245 | 3240 | 622 |
| 438 | 20230627 | 130000 | 3845080005 | 3245 | 3245 | 3245 | 3240 | 2921 |
| 439 | 20230627 | 125900 | 3835615860 | 3240 | 3245 | 3245 | 3240 | 6130 |
| 440 | 20230627 | 125800 | 3815742105 | 3245 | 3245 | 3245 | 3245 | 0 |
| 441 | 20230627 | 125700 | 3815742105 | 3245 | 3245 | 3245 | 3240 | 6228 |
| 442 | 20230627 | 125600 | 3795535880 | 3245 | 3240 | 3245 | 3240 | 49 |
| 443 | 20230627 | 125500 | 3795377075 | 3240 | 3245 | 3245 | 3240 | 10218 |
| 444 | 20230627 | 125400 | 3762270700 | 3245 | 3245 | 3245 | 3240 | 4969 |
| 445 | 20230627 | 125300 | 3746169665 | 3240 | 3245 | 3245 | 3240 | 37 |
| 446 | 20230627 | 125200 | 3746049705 | 3245 | 3245 | 3245 | 3240 | 2640 |
| 447 | 20230627 | 125100 | 3737487905 | 3245 | 3245 | 3245 | 3245 | 220 |
| 448 | 20230627 | 125000 | 3736774005 | 3245 | 3245 | 3245 | 3240 | 1770 |
| 449 | 20230627 | 124900 | 3731030645 | 3245 | 3250 | 3250 | 3245 | 1549 |
| 450 | 20230627 | 124800 | 3726004040 | 3250 | 3250 | 3250 | 3250 | 375 |
| 451 | 20230627 | 124700 | 3724785290 | 3250 | 3250 | 3250 | 3250 | 18 |
| 452 | 20230627 | 124600 | 3724726790 | 3250 | 3250 | 3250 | 3250 | 1 |
| 453 | 20230627 | 124500 | 3724723540 | 3250 | 3245 | 3250 | 3245 | 2209 |
| 454 | 20230627 | 124400 | 3717544505 | 3250 | 3255 | 3255 | 3250 | 362 |
| 455 | 20230627 | 124300 | 3716368000 | 3245 | 3235 | 3245 | 3235 | 3690 |
| 456 | 20230627 | 124200 | 3704430750 | 3235 | 3240 | 3240 | 3235 | 594 |
| 457 | 20230627 | 124100 | 3702508825 | 3235 | 3240 | 3240 | 3235 | 10477 |
| 458 | 20230627 | 124000 | 3668599490 | 3240 | 3240 | 3240 | 3240 | 1806 |
| 459 | 20230627 | 123900 | 3662748050 | 3240 | 3245 | 3245 | 3240 | 11010 |
| 460 | 20230627 | 123800 | 3627070600 | 3245 | 3245 | 3245 | 3245 | 1036 |
| 461 | 20230627 | 123700 | 3623708780 | 3245 | 3250 | 3250 | 3245 | 1279 |
| 462 | 20230627 | 123600 | 3619555420 | 3245 | 3250 | 3250 | 3245 | 1876 |
| 463 | 20230627 | 123500 | 3613467750 | 3250 | 3245 | 3250 | 3245 | 4037 |
| 464 | 20230627 | 123400 | 3600349000 | 3245 | 3245 | 3245 | 3245 | 919 |
| 465 | 20230627 | 123300 | 3597366845 | 3245 | 3250 | 3250 | 3240 | 11825 |
| 466 | 20230627 | 123200 | 3559019510 | 3250 | 3255 | 3255 | 3250 | 992 |
| 467 | 20230627 | 123100 | 3555792545 | 3255 | 3255 | 3255 | 3255 | 531 |
| 468 | 20230627 | 123000 | 3554064140 | 3260 | 3250 | 3260 | 3250 | 808 |
| 469 | 20230627 | 122900 | 3551433040 | 3250 | 3250 | 3250 | 3250 | 560 |
| 470 | 20230627 | 122800 | 3549613040 | 3250 | 3265 | 3265 | 3250 | 414 |
| 471 | 20230627 | 122700 | 3548267050 | 3260 | 3255 | 3260 | 3255 | 519 |
| 472 | 20230627 | 122600 | 3546577085 | 3255 | 3250 | 3255 | 3245 | 1848 |
| 473 | 20230627 | 122500 | 3540576775 | 3250 | 3250 | 3250 | 3250 | 1224 |
| 474 | 20230627 | 122400 | 3536598775 | 3250 | 3250 | 3250 | 3250 | 930 |
| 475 | 20230627 | 122300 | 3533576275 | 3250 | 3250 | 3250 | 3245 | 6861 |
| 476 | 20230627 | 122200 | 3511290480 | 3250 | 3250 | 3250 | 3250 | 6319 |
| 477 | 20230627 | 122100 | 3490753730 | 3250 | 3255 | 3255 | 3250 | 10099 |
| 478 | 20230627 | 122000 | 3457918715 | 3260 | 3260 | 3260 | 3260 | 52 |
| 479 | 20230627 | 121900 | 3457749195 | 3260 | 3265 | 3265 | 3260 | 421 |
| 480 | 20230627 | 121800 | 3456376565 | 3265 | 3265 | 3265 | 3265 | 10 |
| 481 | 20230627 | 121700 | 3456343915 | 3265 | 3265 | 3265 | 3265 | 2 |
| 482 | 20230627 | 121600 | 3456337385 | 3260 | 3255 | 3260 | 3255 | 504 |
| 483 | 20230627 | 121500 | 3454696845 | 3255 | 3255 | 3255 | 3255 | 4185 |
| 484 | 20230627 | 121400 | 3441074670 | 3255 | 3255 | 3255 | 3255 | 100 |
| 485 | 20230627 | 121300 | 3440749170 | 3255 | 3260 | 3260 | 3255 | 916 |
| 486 | 20230627 | 121200 | 3437766915 | 3255 | 3255 | 3260 | 3255 | 1821 |
| 487 | 20230627 | 121100 | 3431836805 | 3255 | 3255 | 3255 | 3255 | 218 |
| 488 | 20230627 | 121000 | 3431127215 | 3255 | 3255 | 3255 | 3250 | 14421 |
| 489 | 20230627 | 120900 | 3384256575 | 3255 | 3255 | 3255 | 3250 | 1317 |
| 490 | 20230627 | 120800 | 3379971240 | 3255 | 3255 | 3260 | 3255 | 10913 |
| 491 | 20230627 | 120700 | 3344446435 | 3255 | 3260 | 3260 | 3255 | 503 |
| 492 | 20230627 | 120600 | 3342806660 | 3260 | 3260 | 3260 | 3260 | 126 |
| 493 | 20230627 | 120500 | 3342395900 | 3255 | 3255 | 3260 | 3255 | 1669 |
| 494 | 20230627 | 120400 | 3336960275 | 3260 | 3260 | 3260 | 3260 | 1546 |
| 495 | 20230627 | 120300 | 3331920315 | 3260 | 3260 | 3260 | 3260 | 2880 |
| 496 | 20230627 | 120200 | 3322531515 | 3260 | 3260 | 3260 | 3260 | 2247 |
| 497 | 20230627 | 120100 | 3315206295 | 3260 | 3260 | 3260 | 3255 | 7887 |
| 498 | 20230627 | 120000 | 3289504155 | 3260 | 3260 | 3260 | 3260 | 328 |
| 499 | 20230627 | 115900 | 3288434875 | 3260 | 3260 | 3260 | 3260 | 500 |
| 500 | 20230627 | 115800 | 3286804875 | 3265 | 3265 | 3265 | 3265 | 265 |
| 501 | 20230627 | 115700 | 3285939650 | 3265 | 3265 | 3265 | 3265 | 637 |
| 502 | 20230627 | 115600 | 3283859845 | 3260 | 3265 | 3265 | 3260 | 2072 |
| 503 | 20230627 | 115500 | 3277099870 | 3265 | 3265 | 3265 | 3265 | 22 |
| 504 | 20230627 | 115400 | 3277028040 | 3265 | 3265 | 3265 | 3265 | 29 |
| 505 | 20230627 | 115300 | 3276933355 | 3270 | 3270 | 3270 | 3270 | 1400 |
| 506 | 20230627 | 115200 | 3272355355 | 3270 | 3255 | 3270 | 3255 | 12 |
| 507 | 20230627 | 115100 | 3272316145 | 3260 | 3265 | 3265 | 3255 | 12085 |
| 508 | 20230627 | 115000 | 3232908595 | 3265 | 3275 | 3275 | 3265 | 1206 |
| 509 | 20230627 | 114900 | 3228966555 | 3275 | 3275 | 3275 | 3275 | 360 |
| 510 | 20230627 | 114800 | 3227787555 | 3275 | 3275 | 3275 | 3275 | 1289 |
| 511 | 20230627 | 114700 | 3223566080 | 3275 | 3275 | 3280 | 3275 | 126 |
| 512 | 20230627 | 114600 | 3223153380 | 3280 | 3275 | 3280 | 3275 | 5 |
| 513 | 20230627 | 114500 | 3223137000 | 3265 | 3270 | 3270 | 3265 | 200 |
| 514 | 20230627 | 114400 | 3222483975 | 3265 | 3270 | 3280 | 3260 | 6128 |
| 515 | 20230627 | 114300 | 3202474590 | 3280 | 3275 | 3280 | 3275 | 1200 |
| 516 | 20230627 | 114200 | 3198541570 | 3275 | 3270 | 3280 | 3265 | 5956 |
| 517 | 20230627 | 114100 | 3179092425 | 3270 | 3270 | 3270 | 3270 | 2323 |
| 518 | 20230627 | 114000 | 3171496215 | 3280 | 3270 | 3280 | 3270 | 1661 |
| 519 | 20230627 | 113900 | 3166064645 | 3270 | 3275 | 3275 | 3270 | 10040 |
| 520 | 20230627 | 113800 | 3133215465 | 3275 | 3280 | 3280 | 3275 | 4591 |
| 521 | 20230627 | 113700 | 3118169375 | 3280 | 3280 | 3280 | 3280 | 1148 |
| 522 | 20230627 | 113600 | 3114403935 | 3275 | 3275 | 3275 | 3275 | 0 |
| 523 | 20230627 | 113500 | 3114403935 | 3275 | 3275 | 3275 | 3275 | 99 |
| 524 | 20230627 | 113400 | 3114079710 | 3275 | 3280 | 3290 | 3275 | 3553 |
| 525 | 20230627 | 113300 | 3102425205 | 3280 | 3275 | 3280 | 3275 | 1111 |
| 526 | 20230627 | 113200 | 3098786430 | 3275 | 3275 | 3275 | 3275 | 200 |
| 527 | 20230627 | 113100 | 3098131430 | 3280 | 3285 | 3285 | 3280 | 1003 |
| 528 | 20230627 | 113000 | 3094841585 | 3275 | 3275 | 3275 | 3275 | 743 |
| 529 | 20230627 | 112900 | 3092408260 | 3275 | 3280 | 3290 | 3275 | 1961 |
| 530 | 20230627 | 112800 | 3085976695 | 3280 | 3280 | 3280 | 3280 | 763 |
| 531 | 20230627 | 112700 | 3083474055 | 3280 | 3280 | 3280 | 3280 | 188 |
| 532 | 20230627 | 112600 | 3082857415 | 3280 | 3280 | 3280 | 3280 | 5 |
| 533 | 20230627 | 112500 | 3082841015 | 3285 | 3285 | 3285 | 3285 | 547 |
| 534 | 20230627 | 112400 | 3081044120 | 3285 | 3290 | 3290 | 3285 | 271 |
| 535 | 20230627 | 112300 | 3080152885 | 3285 | 3280 | 3285 | 3280 | 630 |
| 536 | 20230627 | 112200 | 3078084575 | 3280 | 3280 | 3280 | 3280 | 188 |
| 537 | 20230627 | 112100 | 3077467935 | 3280 | 3275 | 3280 | 3275 | 1831 |
| 538 | 20230627 | 112000 | 3071470290 | 3275 | 3275 | 3280 | 3275 | 2935 |
| 539 | 20230627 | 111900 | 3061858115 | 3275 | 3285 | 3285 | 3275 | 6512 |
| 540 | 20230627 | 111800 | 3040496960 | 3285 | 3285 | 3285 | 3285 | 1729 |
| 541 | 20230627 | 111700 | 3034817195 | 3285 | 3290 | 3290 | 3285 | 612 |
| 542 | 20230627 | 111600 | 3032805775 | 3285 | 3290 | 3290 | 3285 | 492 |
| 543 | 20230627 | 111500 | 3031189500 | 3290 | 3285 | 3290 | 3285 | 659 |
| 544 | 20230627 | 111400 | 3029024360 | 3285 | 3290 | 3290 | 3285 | 2225 |
| 545 | 20230627 | 111300 | 3021714810 | 3285 | 3285 | 3285 | 3285 | 27 |
| 546 | 20230627 | 111200 | 3021626115 | 3285 | 3295 | 3295 | 3285 | 188 |
| 547 | 20230627 | 111100 | 3021007950 | 3295 | 3295 | 3295 | 3295 | 1 |
| 548 | 20230627 | 111000 | 3021004655 | 3280 | 3295 | 3295 | 3280 | 116 |
| 549 | 20230627 | 110900 | 3020623985 | 3295 | 3295 | 3295 | 3295 | 549 |
| 550 | 20230627 | 110800 | 3018815030 | 3295 | 3280 | 3295 | 3280 | 396 |
| 551 | 20230627 | 110700 | 3017516120 | 3280 | 3285 | 3295 | 3280 | 2712 |
| 552 | 20230627 | 110600 | 3008608770 | 3285 | 3285 | 3290 | 3285 | 601 |
| 553 | 20230627 | 110500 | 3006633995 | 3290 | 3290 | 3295 | 3285 | 296 |
| 554 | 20230627 | 110400 | 3005661320 | 3290 | 3285 | 3290 | 3285 | 3238 |
| 555 | 20230627 | 110300 | 2995020055 | 3290 | 3290 | 3290 | 3290 | 119 |
| 556 | 20230627 | 110200 | 2994628545 | 3290 | 3290 | 3290 | 3285 | 2634 |
| 557 | 20230627 | 110100 | 2985965935 | 3290 | 3295 | 3295 | 3285 | 4845 |
| 558 | 20230627 | 110000 | 2970025745 | 3295 | 3285 | 3295 | 3285 | 2243 |
| 559 | 20230627 | 105900 | 2962643320 | 3285 | 3295 | 3295 | 3285 | 182 |
| 560 | 20230627 | 105800 | 2962044930 | 3295 | 3285 | 3295 | 3285 | 255 |
| 561 | 20230627 | 105700 | 2961206725 | 3285 | 3300 | 3300 | 3285 | 887 |
| 562 | 20230627 | 105600 | 2958292420 | 3300 | 3285 | 3300 | 3285 | 205 |
| 563 | 20230627 | 105500 | 2957618865 | 3300 | 3290 | 3300 | 3285 | 3151 |
| 564 | 20230627 | 105400 | 2947259910 | 3300 | 3295 | 3300 | 3295 | 2668 |
| 565 | 20230627 | 105300 | 2938455565 | 3300 | 3290 | 3300 | 3285 | 6109 |
| 566 | 20230627 | 105200 | 2918339105 | 3290 | 3290 | 3295 | 3285 | 4852 |
| 567 | 20230627 | 105100 | 2902385630 | 3290 | 3295 | 3295 | 3290 | 2113 |
| 568 | 20230627 | 105000 | 2895433145 | 3295 | 3300 | 3300 | 3295 | 2040 |
| 569 | 20230627 | 104900 | 2888711330 | 3300 | 3300 | 3300 | 3300 | 4866 |
| 570 | 20230627 | 104800 | 2872653530 | 3300 | 3305 | 3305 | 3300 | 2233 |
| 571 | 20230627 | 104700 | 2865284485 | 3305 | 3310 | 3310 | 3305 | 1610 |
| 572 | 20230627 | 104600 | 2859963090 | 3310 | 3305 | 3310 | 3305 | 513 |
| 573 | 20230627 | 104500 | 2858267620 | 3305 | 3310 | 3310 | 3305 | 1140 |
| 574 | 20230627 | 104400 | 2854496155 | 3325 | 3320 | 3325 | 3310 | 1693 |
| 575 | 20230627 | 104300 | 2848884655 | 3320 | 3330 | 3330 | 3315 | 1107 |
| 576 | 20230627 | 104200 | 2845212170 | 3330 | 3330 | 3330 | 3315 | 536 |
| 577 | 20230627 | 104100 | 2843427305 | 3330 | 3335 | 3335 | 3310 | 930 |
| 578 | 20230627 | 104000 | 2840332585 | 3335 | 3320 | 3335 | 3310 | 189 |
| 579 | 20230627 | 103900 | 2839704615 | 3320 | 3310 | 3320 | 3300 | 262 |
| 580 | 20230627 | 103800 | 2838836090 | 3300 | 3300 | 3300 | 3295 | 1914 |
| 581 | 20230627 | 103700 | 2832523035 | 3300 | 3310 | 3340 | 3300 | 3482 |
| 582 | 20230627 | 103600 | 2821003755 | 3295 | 3300 | 3310 | 3290 | 798 |
| 583 | 20230627 | 103500 | 2818373335 | 3290 | 3310 | 3310 | 3290 | 1893 |
| 584 | 20230627 | 103400 | 2812126460 | 3300 | 3300 | 3310 | 3300 | 2922 |
| 585 | 20230627 | 103300 | 2802483500 | 3300 | 3305 | 3310 | 3300 | 3815 |
| 586 | 20230627 | 103200 | 2789893735 | 3300 | 3320 | 3320 | 3300 | 10446 |
| 587 | 20230627 | 103100 | 2755355665 | 3325 | 3340 | 3340 | 3320 | 831 |
| 588 | 20230627 | 103000 | 2752588515 | 3345 | 3315 | 3350 | 3315 | 8858 |
| 589 | 20230627 | 102900 | 2723044710 | 3315 | 3320 | 3325 | 3315 | 4819 |
| 590 | 20230627 | 102800 | 2707056975 | 3315 | 3315 | 3320 | 3310 | 3440 |
| 591 | 20230627 | 102700 | 2695646855 | 3315 | 3315 | 3315 | 3310 | 2563 |
| 592 | 20230627 | 102600 | 2687152220 | 3315 | 3310 | 3315 | 3310 | 1379 |
| 593 | 20230627 | 102500 | 2682585160 | 3315 | 3310 | 3320 | 3305 | 3162 |
| 594 | 20230627 | 102400 | 2672110145 | 3305 | 3320 | 3320 | 3305 | 5622 |
| 595 | 20230627 | 102300 | 2653481035 | 3320 | 3330 | 3335 | 3320 | 1656 |
| 596 | 20230627 | 102200 | 2647982715 | 3335 | 3325 | 3340 | 3315 | 6427 |
| 597 | 20230627 | 102100 | 2626633845 | 3325 | 3330 | 3330 | 3320 | 1412 |
| 598 | 20230627 | 102000 | 2621938855 | 3325 | 3330 | 3330 | 3320 | 4751 |
| 599 | 20230627 | 101900 | 2606146595 | 3330 | 3330 | 3345 | 3315 | 22159 |
| 600 | 20230627 | 101800 | 2532533740 | 3350 | 3365 | 3365 | 3315 | 16018 |
| 601 | 20230627 | 101700 | 2478978995 | 3370 | 3330 | 3370 | 3330 | 15090 |
| 602 | 20230627 | 101600 | 2428452530 | 3330 | 3395 | 3410 | 3320 | 32114 |
| 603 | 20230627 | 101500 | 2320304840 | 3395 | 3455 | 3465 | 3380 | 78835 |
| 604 | 20230627 | 101400 | 2050727410 | 3450 | 3360 | 3500 | 3355 | 185336 |
| 605 | 20230627 | 101300 | 1411553460 | 3360 | 3280 | 3360 | 3280 | 70897 |
| 606 | 20230627 | 101200 | 1175243225 | 3280 | 3260 | 3300 | 3255 | 30319 |
| 607 | 20230627 | 101100 | 1075980320 | 3250 | 3255 | 3260 | 3250 | 2548 |
| 608 | 20230627 | 101000 | 1067676070 | 3250 | 3240 | 3250 | 3240 | 1297 |
| 609 | 20230627 | 100900 | 1063468180 | 3240 | 3240 | 3240 | 3235 | 7970 |
| 610 | 20230627 | 100800 | 1037670375 | 3240 | 3240 | 3240 | 3240 | 1045 |
| 611 | 20230627 | 100700 | 1034284575 | 3240 | 3255 | 3255 | 3240 | 1090 |
| 612 | 20230627 | 100600 | 1030746345 | 3255 | 3240 | 3255 | 3235 | 1478 |
| 613 | 20230627 | 100500 | 1025951285 | 3235 | 3235 | 3260 | 3235 | 630 |
| 614 | 20230627 | 100400 | 1023901645 | 3260 | 3240 | 3260 | 3235 | 3265 |
| 615 | 20230627 | 100300 | 1013333685 | 3240 | 3240 | 3240 | 3235 | 1918 |
| 616 | 20230627 | 100200 | 1007124865 | 3235 | 3240 | 3240 | 3235 | 1517 |
| 617 | 20230627 | 100100 | 1002213290 | 3235 | 3240 | 3255 | 3235 | 1744 |
| 618 | 20230627 | 100000 | 996569050 | 3260 | 3245 | 3260 | 3235 | 15656 |
| 619 | 20230627 | 095900 | 945864010 | 3240 | 3255 | 3260 | 3240 | 9235 |
| 620 | 20230627 | 095800 | 915868245 | 3255 | 3260 | 3260 | 3255 | 322 |
| 621 | 20230627 | 095700 | 914820045 | 3260 | 3250 | 3260 | 3250 | 1056 |
| 622 | 20230627 | 095600 | 911382785 | 3260 | 3260 | 3260 | 3250 | 4081 |
| 623 | 20230627 | 095500 | 898088185 | 3260 | 3255 | 3260 | 3250 | 4703 |
| 624 | 20230627 | 095400 | 882765230 | 3255 | 3255 | 3255 | 3255 | 331 |
| 625 | 20230627 | 095300 | 881687825 | 3255 | 3275 | 3275 | 3255 | 2954 |
| 626 | 20230627 | 095200 | 872051745 | 3275 | 3260 | 3275 | 3260 | 658 |
| 627 | 20230627 | 095100 | 869898410 | 3260 | 3260 | 3260 | 3260 | 484 |
| 628 | 20230627 | 095000 | 868320570 | 3255 | 3255 | 3255 | 3255 | 0 |
| 629 | 20230627 | 094900 | 868320570 | 3255 | 3255 | 3255 | 3245 | 2214 |
| 630 | 20230627 | 094800 | 861130530 | 3250 | 3255 | 3255 | 3250 | 1146 |
| 631 | 20230627 | 094700 | 857400815 | 3250 | 3255 | 3255 | 3245 | 3232 |
| 632 | 20230627 | 094600 | 846901620 | 3255 | 3255 | 3255 | 3250 | 209 |
| 633 | 20230627 | 094500 | 846221435 | 3260 | 3270 | 3270 | 3255 | 822 |
| 634 | 20230627 | 094400 | 843537620 | 3275 | 3260 | 3275 | 3260 | 326 |
| 635 | 20230627 | 094300 | 842472580 | 3260 | 3265 | 3275 | 3250 | 3269 |
| 636 | 20230627 | 094200 | 831831735 | 3260 | 3260 | 3265 | 3260 | 1402 |
| 637 | 20230627 | 094100 | 827261190 | 3255 | 3265 | 3265 | 3255 | 368 |
| 638 | 20230627 | 094000 | 826062795 | 3265 | 3265 | 3275 | 3265 | 933 |
| 639 | 20230627 | 093900 | 823010900 | 3265 | 3265 | 3270 | 3265 | 754 |
| 640 | 20230627 | 093800 | 820547400 | 3260 | 3250 | 3260 | 3245 | 2912 |
| 641 | 20230627 | 093700 | 811061095 | 3245 | 3245 | 3270 | 3245 | 972 |
| 642 | 20230627 | 093600 | 807898530 | 3245 | 3275 | 3275 | 3240 | 47746 |
| 643 | 20230627 | 093500 | 652540680 | 3280 | 3280 | 3285 | 3280 | 1906 |
| 644 | 20230627 | 093400 | 646281125 | 3280 | 3290 | 3290 | 3280 | 2512 |
| 645 | 20230627 | 093300 | 638035245 | 3290 | 3295 | 3295 | 3280 | 3206 |
| 646 | 20230627 | 093200 | 627498460 | 3295 | 3290 | 3295 | 3290 | 2952 |
| 647 | 20230627 | 093100 | 617780710 | 3290 | 3280 | 3290 | 3280 | 1205 |
| 648 | 20230627 | 093000 | 613825280 | 3260 | 3260 | 3280 | 3260 | 9719 |
| 649 | 20230627 | 092900 | 582066640 | 3260 | 3255 | 3260 | 3255 | 5596 |
| 650 | 20230627 | 092800 | 563840730 | 3255 | 3260 | 3260 | 3255 | 584 |
| 651 | 20230627 | 092700 | 561939145 | 3260 | 3255 | 3260 | 3255 | 2332 |
| 652 | 20230627 | 092600 | 554348250 | 3255 | 3260 | 3260 | 3255 | 3168 |
| 653 | 20230627 | 092500 | 544035755 | 3260 | 3255 | 3260 | 3255 | 4040 |
| 654 | 20230627 | 092400 | 530879085 | 3255 | 3260 | 3260 | 3255 | 4812 |
| 655 | 20230627 | 092300 | 515213730 | 3260 | 3275 | 3275 | 3260 | 15190 |
| 656 | 20230627 | 092200 | 465665060 | 3270 | 3275 | 3295 | 3270 | 1791 |
| 657 | 20230627 | 092100 | 459796980 | 3295 | 3270 | 3295 | 3270 | 134 |
| 658 | 20230627 | 092000 | 459358325 | 3295 | 3260 | 3295 | 3260 | 4616 |
| 659 | 20230627 | 091900 | 444290980 | 3265 | 3270 | 3270 | 3265 | 16570 |
| 660 | 20230627 | 091800 | 390182850 | 3270 | 3280 | 3280 | 3270 | 5000 |
| 661 | 20230627 | 091700 | 373803905 | 3285 | 3295 | 3300 | 3285 | 6397 |
| 662 | 20230627 | 091600 | 352731570 | 3300 | 3295 | 3300 | 3290 | 3082 |
| 663 | 20230627 | 091500 | 342572115 | 3295 | 3280 | 3300 | 3280 | 4886 |
| 664 | 20230627 | 091400 | 326452480 | 3280 | 3275 | 3290 | 3275 | 7029 |
| 665 | 20230627 | 091300 | 303387825 | 3270 | 3270 | 3275 | 3270 | 1698 |
| 666 | 20230627 | 091200 | 297834865 | 3270 | 3265 | 3275 | 3265 | 1392 |
| 667 | 20230627 | 091100 | 293287160 | 3275 | 3260 | 3275 | 3260 | 1469 |
| 668 | 20230627 | 091000 | 288486110 | 3275 | 3270 | 3275 | 3260 | 917 |
| 669 | 20230627 | 090900 | 285494015 | 3265 | 3260 | 3265 | 3255 | 3544 |
| 670 | 20230627 | 090800 | 273938550 | 3255 | 3260 | 3260 | 3255 | 3547 |
| 671 | 20230627 | 090700 | 262390455 | 3255 | 3255 | 3260 | 3255 | 6283 |
| 672 | 20230627 | 090600 | 241923605 | 3255 | 3255 | 3255 | 3250 | 7389 |
| 673 | 20230627 | 090500 | 217896910 | 3255 | 3265 | 3265 | 3250 | 11143 |
| 674 | 20230627 | 090400 | 181637245 | 3265 | 3270 | 3275 | 3255 | 16502 |
| 675 | 20230627 | 090300 | 127818380 | 3270 | 3280 | 3290 | 3270 | 9702 |
| 676 | 20230627 | 090200 | 96074760 | 3280 | 3275 | 3295 | 3270 | 6973 |
| 677 | 20230627 | 090100 | 73245550 | 3270 | 3270 | 3300 | 3270 | 4915 |
| 678 | 20230627 | 090000 | 57167220 | 3295 | 3300 | 3300 | 3270 | 16886 |