37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 202000 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 56673 |
| 3 | 20230807 | 201900 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 4 | 20230807 | 201800 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 5 | 20230807 | 201700 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 6 | 20230807 | 201600 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 7 | 20230807 | 201500 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 8 | 20230807 | 201400 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 9 | 20230807 | 201300 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 10 | 20230807 | 201200 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 11 | 20230807 | 201100 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 12 | 20230807 | 201000 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 13 | 20230807 | 200900 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 14 | 20230807 | 200800 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 15 | 20230807 | 200700 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 16 | 20230807 | 200600 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 17 | 20230807 | 200500 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 18 | 20230807 | 200400 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 19 | 20230807 | 200300 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 20 | 20230807 | 200200 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 21 | 20230807 | 200100 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 22 | 20230807 | 200000 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 23 | 20230807 | 195900 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 24 | 20230807 | 195800 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 25 | 20230807 | 195700 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 26 | 20230807 | 195600 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 27 | 20230807 | 195500 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 28 | 20230807 | 195400 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 29 | 20230807 | 195300 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 30 | 20230807 | 195200 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 31 | 20230807 | 195100 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 32 | 20230807 | 195000 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 56673 |
| 33 | 20230807 | 194900 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 34 | 20230807 | 194800 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 35 | 20230807 | 194700 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 36 | 20230807 | 194600 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 37 | 20230807 | 194500 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 38 | 20230807 | 194400 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 39 | 20230807 | 194300 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 40 | 20230807 | 194200 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 41 | 20230807 | 194100 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 42 | 20230807 | 194000 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 43 | 20230807 | 193900 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 44 | 20230807 | 193800 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 45 | 20230807 | 193700 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 46 | 20230807 | 193600 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 47 | 20230807 | 193500 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 48 | 20230807 | 193400 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 49 | 20230807 | 193300 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 50 | 20230807 | 193200 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 51 | 20230807 | 193100 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 52 | 20230807 | 193000 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 53 | 20230807 | 192900 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 54 | 20230807 | 192800 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 55 | 20230807 | 192700 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 56 | 20230807 | 192600 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 57 | 20230807 | 192500 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 58 | 20230807 | 192400 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 59 | 20230807 | 192300 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 60 | 20230807 | 192200 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 61 | 20230807 | 192100 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 62 | 20230807 | 192000 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 56673 |
| 63 | 20230807 | 191900 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 64 | 20230807 | 191800 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 65 | 20230807 | 191700 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 66 | 20230807 | 191600 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 67 | 20230807 | 191500 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 68 | 20230807 | 191400 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 69 | 20230807 | 191300 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 70 | 20230807 | 191200 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 71 | 20230807 | 191100 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 72 | 20230807 | 191000 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 73 | 20230807 | 190900 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 74 | 20230807 | 190800 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 75 | 20230807 | 190700 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 76 | 20230807 | 190600 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 77 | 20230807 | 190500 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 78 | 20230807 | 190400 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 79 | 20230807 | 190300 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 80 | 20230807 | 190200 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 81 | 20230807 | 190100 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 82 | 20230807 | 190000 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 83 | 20230807 | 185900 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 84 | 20230807 | 185800 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 85 | 20230807 | 185700 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 86 | 20230807 | 185600 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 87 | 20230807 | 185500 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 88 | 20230807 | 185400 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 89 | 20230807 | 185300 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 90 | 20230807 | 185200 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 91 | 20230807 | 185100 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 92 | 20230807 | 185000 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 56673 |
| 93 | 20230807 | 184900 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 94 | 20230807 | 184800 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 95 | 20230807 | 184700 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 96 | 20230807 | 184600 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 97 | 20230807 | 184500 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 98 | 20230807 | 184400 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 99 | 20230807 | 184300 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 100 | 20230807 | 184200 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 101 | 20230807 | 184100 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 102 | 20230807 | 184000 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 103 | 20230807 | 183900 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 104 | 20230807 | 183800 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 105 | 20230807 | 183700 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 106 | 20230807 | 183600 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 107 | 20230807 | 183500 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 108 | 20230807 | 183400 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 109 | 20230807 | 183300 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 110 | 20230807 | 183200 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 111 | 20230807 | 183100 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 112 | 20230807 | 183000 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 113 | 20230807 | 182900 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 114 | 20230807 | 182800 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 115 | 20230807 | 182700 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 116 | 20230807 | 182600 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 117 | 20230807 | 182500 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 118 | 20230807 | 182400 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 119 | 20230807 | 182300 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 120 | 20230807 | 182200 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 121 | 20230807 | 182100 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 122 | 20230807 | 182000 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 56673 |
| 123 | 20230807 | 181900 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 124 | 20230807 | 181800 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 125 | 20230807 | 181700 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 126 | 20230807 | 181600 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 127 | 20230807 | 181500 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 128 | 20230807 | 181400 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 129 | 20230807 | 181300 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 130 | 20230807 | 181200 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 131 | 20230807 | 181100 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 132 | 20230807 | 181000 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 133 | 20230807 | 180900 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 134 | 20230807 | 180800 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 135 | 20230807 | 180700 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 136 | 20230807 | 180600 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 137 | 20230807 | 180500 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 138 | 20230807 | 180400 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 139 | 20230807 | 180300 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 140 | 20230807 | 180200 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 141 | 20230807 | 180100 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 142 | 20230807 | 180000 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 143 | 20230807 | 175900 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 144 | 20230807 | 175800 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 145 | 20230807 | 175700 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 146 | 20230807 | 175600 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 147 | 20230807 | 175500 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 148 | 20230807 | 175400 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 149 | 20230807 | 175300 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 150 | 20230807 | 175200 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 151 | 20230807 | 175100 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 152 | 20230807 | 175000 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 56673 |
| 153 | 20230807 | 174900 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 154 | 20230807 | 174800 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 155 | 20230807 | 174700 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 156 | 20230807 | 174600 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 157 | 20230807 | 174500 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 158 | 20230807 | 174400 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 159 | 20230807 | 174300 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 160 | 20230807 | 174200 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 161 | 20230807 | 174100 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 162 | 20230807 | 174000 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 163 | 20230807 | 173900 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 164 | 20230807 | 173800 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 165 | 20230807 | 173700 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 166 | 20230807 | 173600 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 167 | 20230807 | 173500 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 168 | 20230807 | 173400 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 169 | 20230807 | 173300 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 170 | 20230807 | 173200 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 171 | 20230807 | 173100 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 172 | 20230807 | 173000 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 173 | 20230807 | 172900 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 174 | 20230807 | 172800 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 175 | 20230807 | 172700 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 176 | 20230807 | 172600 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 177 | 20230807 | 172500 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 178 | 20230807 | 172400 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 179 | 20230807 | 172300 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 180 | 20230807 | 172200 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 181 | 20230807 | 172100 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 182 | 20230807 | 172000 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 56673 |
| 183 | 20230807 | 171900 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 184 | 20230807 | 171800 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 185 | 20230807 | 171700 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 186 | 20230807 | 171600 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 187 | 20230807 | 171500 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 188 | 20230807 | 171400 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 189 | 20230807 | 171300 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 190 | 20230807 | 171200 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 191 | 20230807 | 171100 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 192 | 20230807 | 171000 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 193 | 20230807 | 170900 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 194 | 20230807 | 170800 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 195 | 20230807 | 170700 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 196 | 20230807 | 170600 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 197 | 20230807 | 170500 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 198 | 20230807 | 170400 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 199 | 20230807 | 170300 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 200 | 20230807 | 170200 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 201 | 20230807 | 170100 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 202 | 20230807 | 170000 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 203 | 20230807 | 165900 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 204 | 20230807 | 165800 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 205 | 20230807 | 165700 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 206 | 20230807 | 165600 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 207 | 20230807 | 165500 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 208 | 20230807 | 165400 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 209 | 20230807 | 165300 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 210 | 20230807 | 165200 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 211 | 20230807 | 165100 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 212 | 20230807 | 165000 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 56673 |
| 213 | 20230807 | 164900 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 214 | 20230807 | 164800 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 215 | 20230807 | 164700 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 216 | 20230807 | 164600 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 217 | 20230807 | 164500 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 218 | 20230807 | 164400 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 219 | 20230807 | 164300 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 220 | 20230807 | 164200 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 221 | 20230807 | 164100 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 222 | 20230807 | 164000 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 223 | 20230807 | 163900 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 224 | 20230807 | 163800 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 225 | 20230807 | 163700 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 226 | 20230807 | 163600 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 227 | 20230807 | 163500 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 228 | 20230807 | 163400 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 229 | 20230807 | 163300 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 230 | 20230807 | 163200 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 231 | 20230807 | 163100 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 232 | 20230807 | 163000 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 233 | 20230807 | 162900 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 234 | 20230807 | 162800 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 235 | 20230807 | 162700 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 236 | 20230807 | 162600 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 237 | 20230807 | 162500 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 238 | 20230807 | 162400 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 239 | 20230807 | 162300 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 240 | 20230807 | 162200 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 241 | 20230807 | 162100 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 242 | 20230807 | 162000 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 56673 |
| 243 | 20230807 | 161900 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 244 | 20230807 | 161800 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 245 | 20230807 | 161700 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 246 | 20230807 | 161600 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 247 | 20230807 | 161500 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 248 | 20230807 | 161400 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 249 | 20230807 | 161300 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 250 | 20230807 | 161200 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 251 | 20230807 | 161100 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 252 | 20230807 | 161000 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 253 | 20230807 | 160900 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 254 | 20230807 | 160800 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 255 | 20230807 | 160700 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 256 | 20230807 | 160600 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 257 | 20230807 | 160500 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 258 | 20230807 | 160400 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 259 | 20230807 | 160300 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 260 | 20230807 | 160200 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 261 | 20230807 | 160100 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 262 | 20230807 | 160000 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 263 | 20230807 | 155900 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 264 | 20230807 | 155800 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 265 | 20230807 | 155700 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 266 | 20230807 | 155600 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 267 | 20230807 | 155500 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 268 | 20230807 | 155400 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 269 | 20230807 | 155300 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 270 | 20230807 | 155200 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 271 | 20230807 | 155100 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 272 | 20230807 | 155000 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 56673 |
| 273 | 20230807 | 154900 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 274 | 20230807 | 154800 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 275 | 20230807 | 154700 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 276 | 20230807 | 154600 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 277 | 20230807 | 154500 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 278 | 20230807 | 154400 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 279 | 20230807 | 154300 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 280 | 20230807 | 154200 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 281 | 20230807 | 154100 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 282 | 20230807 | 154000 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 283 | 20230807 | 153900 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 284 | 20230807 | 153800 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 285 | 20230807 | 153700 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 286 | 20230807 | 153600 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 287 | 20230807 | 153500 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 288 | 20230807 | 153400 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 289 | 20230807 | 153300 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 290 | 20230807 | 153200 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 291 | 20230807 | 153100 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 292 | 20230807 | 153000 | 41675710610 | 17700 | 17700 | 17700 | 17700 | 56673 |
| 293 | 20230807 | 152900 | 40672598510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 294 | 20230807 | 152800 | 40672598510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 295 | 20230807 | 152700 | 40672598510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 296 | 20230807 | 152600 | 40672598510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 297 | 20230807 | 152500 | 40672598510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 298 | 20230807 | 152400 | 40672598510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 299 | 20230807 | 152300 | 40672598510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 300 | 20230807 | 152200 | 40672598510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 301 | 20230807 | 152100 | 40672598510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 302 | 20230807 | 152000 | 40672598510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 303 | 20230807 | 151900 | 40672598510 | 17790 | 17820 | 17840 | 17780 | 17947 |
| 304 | 20230807 | 151800 | 40352912170 | 17820 | 17820 | 17830 | 17820 | 8481 |
| 305 | 20230807 | 151700 | 40201752900 | 17820 | 17840 | 17840 | 17820 | 2715 |
| 306 | 20230807 | 151600 | 40153337930 | 17840 | 17820 | 17850 | 17800 | 12592 |
| 307 | 20230807 | 151500 | 39929006400 | 17830 | 17820 | 17840 | 17820 | 3618 |
| 308 | 20230807 | 151400 | 39864519110 | 17820 | 17830 | 17840 | 17820 | 5636 |
| 309 | 20230807 | 151300 | 39764060280 | 17830 | 17840 | 17850 | 17830 | 3078 |
| 310 | 20230807 | 151200 | 39709163490 | 17840 | 17850 | 17870 | 17830 | 5254 |
| 311 | 20230807 | 151100 | 39615391150 | 17850 | 17850 | 17870 | 17850 | 3526 |
| 312 | 20230807 | 151000 | 39552431030 | 17860 | 17840 | 17870 | 17840 | 2560 |
| 313 | 20230807 | 150900 | 39506725660 | 17840 | 17840 | 17850 | 17810 | 5763 |
| 314 | 20230807 | 150800 | 39403952170 | 17840 | 17880 | 17880 | 17840 | 5126 |
| 315 | 20230807 | 150700 | 39312400780 | 17880 | 17880 | 17890 | 17860 | 3470 |
| 316 | 20230807 | 150600 | 39250376620 | 17890 | 17910 | 17910 | 17860 | 3115 |
| 317 | 20230807 | 150500 | 39194650880 | 17910 | 17930 | 17930 | 17910 | 2180 |
| 318 | 20230807 | 150400 | 39155591630 | 17930 | 17940 | 17960 | 17920 | 4510 |
| 319 | 20230807 | 150300 | 39074689880 | 17940 | 17920 | 17960 | 17910 | 2287 |
| 320 | 20230807 | 150200 | 39033686290 | 17920 | 18010 | 18010 | 17920 | 4387 |
| 321 | 20230807 | 150100 | 38954831690 | 18000 | 18030 | 18040 | 18000 | 2630 |
| 322 | 20230807 | 150000 | 38907473810 | 18030 | 18010 | 18030 | 17990 | 3649 |
| 323 | 20230807 | 145900 | 38841751390 | 18000 | 18030 | 18040 | 18000 | 3630 |
| 324 | 20230807 | 145800 | 38776342110 | 18020 | 18040 | 18060 | 18020 | 3143 |
| 325 | 20230807 | 145700 | 38719654890 | 18040 | 18060 | 18070 | 18030 | 3175 |
| 326 | 20230807 | 145600 | 38662333440 | 18060 | 18050 | 18080 | 18040 | 7302 |
| 327 | 20230807 | 145500 | 38530453200 | 18040 | 18060 | 18070 | 18000 | 4536 |
| 328 | 20230807 | 145400 | 38448616850 | 18060 | 18020 | 18070 | 18000 | 5750 |
| 329 | 20230807 | 145300 | 38344859500 | 18030 | 17980 | 18030 | 17970 | 6927 |
| 330 | 20230807 | 145200 | 38220131780 | 17970 | 17980 | 17980 | 17950 | 7687 |
| 331 | 20230807 | 145100 | 38082014360 | 17980 | 17930 | 17980 | 17930 | 5257 |
| 332 | 20230807 | 145000 | 37987614890 | 17930 | 17890 | 17940 | 17890 | 5444 |
| 333 | 20230807 | 144900 | 37890063520 | 17890 | 17880 | 17910 | 17870 | 7597 |
| 334 | 20230807 | 144800 | 37754130560 | 17870 | 17870 | 17870 | 17850 | 4024 |
| 335 | 20230807 | 144700 | 37682258040 | 17870 | 17800 | 17870 | 17800 | 2107 |
| 336 | 20230807 | 144600 | 37644652950 | 17810 | 17830 | 17840 | 17800 | 1792 |
| 337 | 20230807 | 144500 | 37612738170 | 17820 | 17810 | 17820 | 17780 | 2311 |
| 338 | 20230807 | 144400 | 37571587330 | 17800 | 17790 | 17800 | 17780 | 1651 |
| 339 | 20230807 | 144300 | 37542210460 | 17790 | 17790 | 17800 | 17780 | 5900 |
| 340 | 20230807 | 144200 | 37437248870 | 17800 | 17780 | 17800 | 17780 | 2470 |
| 341 | 20230807 | 144100 | 37393313550 | 17790 | 17780 | 17800 | 17770 | 3340 |
| 342 | 20230807 | 144000 | 37333922050 | 17780 | 17780 | 17790 | 17770 | 3258 |
| 343 | 20230807 | 143900 | 37276004480 | 17780 | 17800 | 17800 | 17780 | 2388 |
| 344 | 20230807 | 143800 | 37233530800 | 17790 | 17790 | 17820 | 17780 | 3448 |
| 345 | 20230807 | 143700 | 37172167390 | 17790 | 17800 | 17800 | 17790 | 3147 |
| 346 | 20230807 | 143600 | 37116178400 | 17800 | 17800 | 17810 | 17790 | 4003 |
| 347 | 20230807 | 143500 | 37044929180 | 17800 | 17810 | 17820 | 17800 | 2455 |
| 348 | 20230807 | 143400 | 37001220890 | 17810 | 17800 | 17820 | 17800 | 1843 |
| 349 | 20230807 | 143300 | 36968401490 | 17800 | 17810 | 17820 | 17800 | 3689 |
| 350 | 20230807 | 143200 | 36902719420 | 17810 | 17800 | 17810 | 17800 | 3070 |
| 351 | 20230807 | 143100 | 36848056240 | 17810 | 17810 | 17820 | 17800 | 2509 |
| 352 | 20230807 | 143000 | 36803384690 | 17810 | 17800 | 17820 | 17800 | 2199 |
| 353 | 20230807 | 142900 | 36764223680 | 17810 | 17800 | 17810 | 17800 | 3140 |
| 354 | 20230807 | 142800 | 36708320390 | 17810 | 17800 | 17810 | 17800 | 2179 |
| 355 | 20230807 | 142700 | 36669521250 | 17800 | 17790 | 17810 | 17790 | 2944 |
| 356 | 20230807 | 142600 | 36617110290 | 17790 | 17800 | 17810 | 17790 | 3433 |
| 357 | 20230807 | 142500 | 36556006430 | 17800 | 17810 | 17810 | 17800 | 7646 |
| 358 | 20230807 | 142400 | 36419903910 | 17800 | 17800 | 17820 | 17790 | 11899 |
| 359 | 20230807 | 142300 | 36208093900 | 17800 | 17800 | 17820 | 17800 | 4368 |
| 360 | 20230807 | 142200 | 36130308490 | 17800 | 17800 | 17810 | 17800 | 4748 |
| 361 | 20230807 | 142100 | 36045786520 | 17810 | 17810 | 17810 | 17800 | 2525 |
| 362 | 20230807 | 142000 | 36000826230 | 17810 | 17810 | 17820 | 17800 | 4345 |
| 363 | 20230807 | 141900 | 35923450020 | 17810 | 17810 | 17820 | 17800 | 3881 |
| 364 | 20230807 | 141800 | 35854330010 | 17800 | 17810 | 17820 | 17800 | 1761 |
| 365 | 20230807 | 141700 | 35822971490 | 17810 | 17810 | 17820 | 17800 | 4700 |
| 366 | 20230807 | 141600 | 35739267890 | 17820 | 17810 | 17830 | 17810 | 2105 |
| 367 | 20230807 | 141500 | 35701759560 | 17810 | 17800 | 17830 | 17800 | 1829 |
| 368 | 20230807 | 141400 | 35669178950 | 17800 | 17820 | 17830 | 17800 | 3915 |
| 369 | 20230807 | 141300 | 35599414840 | 17820 | 17810 | 17830 | 17800 | 6627 |
| 370 | 20230807 | 141200 | 35481346030 | 17810 | 17810 | 17820 | 17800 | 2809 |
| 371 | 20230807 | 141100 | 35431318130 | 17810 | 17810 | 17820 | 17800 | 1521 |
| 372 | 20230807 | 141000 | 35404230470 | 17810 | 17810 | 17810 | 17800 | 1731 |
| 373 | 20230807 | 140900 | 35373414180 | 17800 | 17800 | 17820 | 17800 | 2666 |
| 374 | 20230807 | 140800 | 35325940400 | 17810 | 17810 | 17820 | 17800 | 2256 |
| 375 | 20230807 | 140700 | 35285758650 | 17810 | 17820 | 17820 | 17810 | 2251 |
| 376 | 20230807 | 140600 | 35245656670 | 17820 | 17840 | 17840 | 17810 | 2577 |
| 377 | 20230807 | 140500 | 35199739880 | 17830 | 17830 | 17860 | 17830 | 1908 |
| 378 | 20230807 | 140400 | 35165702230 | 17830 | 17830 | 17830 | 17820 | 3066 |
| 379 | 20230807 | 140300 | 35111040510 | 17820 | 17830 | 17840 | 17820 | 3279 |
| 380 | 20230807 | 140200 | 35052581530 | 17820 | 17820 | 17830 | 17810 | 1381 |
| 381 | 20230807 | 140100 | 35027968430 | 17820 | 17820 | 17830 | 17810 | 1904 |
| 382 | 20230807 | 140000 | 34994043130 | 17830 | 17820 | 17840 | 17820 | 1338 |
| 383 | 20230807 | 135900 | 34970192130 | 17820 | 17810 | 17820 | 17810 | 3020 |
| 384 | 20230807 | 135800 | 34916394510 | 17810 | 17800 | 17820 | 17800 | 1495 |
| 385 | 20230807 | 135700 | 34889768560 | 17810 | 17810 | 17820 | 17800 | 1709 |
| 386 | 20230807 | 135600 | 34859328490 | 17800 | 17800 | 17810 | 17800 | 2274 |
| 387 | 20230807 | 135500 | 34818843070 | 17800 | 17810 | 17810 | 17800 | 2049 |
| 388 | 20230807 | 135400 | 34782360210 | 17810 | 17810 | 17820 | 17800 | 2009 |
| 389 | 20230807 | 135300 | 34746586550 | 17800 | 17800 | 17810 | 17800 | 1484 |
| 390 | 20230807 | 135200 | 34720167390 | 17800 | 17810 | 17820 | 17800 | 2376 |
| 391 | 20230807 | 135100 | 34677853190 | 17810 | 17810 | 17810 | 17800 | 5795 |
| 392 | 20230807 | 135000 | 34574688640 | 17810 | 17810 | 17820 | 17800 | 2053 |
| 393 | 20230807 | 134900 | 34538129410 | 17810 | 17810 | 17820 | 17800 | 1254 |
| 394 | 20230807 | 134800 | 34515795910 | 17810 | 17820 | 17830 | 17810 | 2518 |
| 395 | 20230807 | 134700 | 34470923360 | 17830 | 17820 | 17830 | 17810 | 1483 |
| 396 | 20230807 | 134600 | 34444497960 | 17820 | 17820 | 17820 | 17800 | 2825 |
| 397 | 20230807 | 134500 | 34394202620 | 17810 | 17830 | 17840 | 17800 | 2102 |
| 398 | 20230807 | 134400 | 34356773880 | 17810 | 17830 | 17830 | 17800 | 1832 |
| 399 | 20230807 | 134300 | 34324147780 | 17820 | 17810 | 17850 | 17810 | 1816 |
| 400 | 20230807 | 134200 | 34291751100 | 17800 | 17800 | 17840 | 17800 | 1404 |
| 401 | 20230807 | 134100 | 34266744820 | 17800 | 17830 | 17830 | 17800 | 4715 |
| 402 | 20230807 | 134000 | 34182784810 | 17820 | 17820 | 17840 | 17810 | 1367 |
| 403 | 20230807 | 133900 | 34158410710 | 17820 | 17830 | 17830 | 17810 | 1826 |
| 404 | 20230807 | 133800 | 34125871070 | 17820 | 17830 | 17840 | 17820 | 2605 |
| 405 | 20230807 | 133700 | 34079433940 | 17840 | 17840 | 17840 | 17830 | 1349 |
| 406 | 20230807 | 133600 | 34055372510 | 17840 | 17820 | 17850 | 17820 | 1489 |
| 407 | 20230807 | 133500 | 34028805790 | 17820 | 17840 | 17850 | 17810 | 2125 |
| 408 | 20230807 | 133400 | 33990935230 | 17840 | 17860 | 17860 | 17840 | 1319 |
| 409 | 20230807 | 133300 | 33967400210 | 17860 | 17840 | 17860 | 17840 | 1267 |
| 410 | 20230807 | 133200 | 33944787590 | 17840 | 17830 | 17850 | 17820 | 3289 |
| 411 | 20230807 | 133100 | 33886125290 | 17840 | 17820 | 17840 | 17820 | 1193 |
| 412 | 20230807 | 133000 | 33864855460 | 17840 | 17840 | 17850 | 17820 | 1264 |
| 413 | 20230807 | 132900 | 33842312080 | 17850 | 17820 | 17860 | 17820 | 1818 |
| 414 | 20230807 | 132800 | 33809876470 | 17820 | 17810 | 17820 | 17800 | 4204 |
| 415 | 20230807 | 132700 | 33735032440 | 17820 | 17810 | 17820 | 17780 | 14916 |
| 416 | 20230807 | 132600 | 33469572140 | 17800 | 17810 | 17820 | 17800 | 2047 |
| 417 | 20230807 | 132500 | 33433114250 | 17820 | 17820 | 17820 | 17800 | 2126 |
| 418 | 20230807 | 132400 | 33395250490 | 17810 | 17820 | 17830 | 17800 | 2291 |
| 419 | 20230807 | 132300 | 33354437720 | 17820 | 17820 | 17860 | 17810 | 1796 |
| 420 | 20230807 | 132200 | 33322424630 | 17820 | 17810 | 17850 | 17810 | 1481 |
| 421 | 20230807 | 132100 | 33296013870 | 17810 | 17820 | 17850 | 17810 | 1802 |
| 422 | 20230807 | 132000 | 33263889340 | 17820 | 17820 | 17830 | 17800 | 1493 |
| 423 | 20230807 | 131900 | 33237304520 | 17810 | 17830 | 17830 | 17800 | 2313 |
| 424 | 20230807 | 131800 | 33196100560 | 17820 | 17820 | 17860 | 17820 | 1674 |
| 425 | 20230807 | 131700 | 33166238950 | 17820 | 17810 | 17830 | 17810 | 1940 |
| 426 | 20230807 | 131600 | 33131674660 | 17820 | 17850 | 17850 | 17810 | 2257 |
| 427 | 20230807 | 131500 | 33091424780 | 17850 | 17830 | 17860 | 17820 | 1753 |
| 428 | 20230807 | 131400 | 33060158390 | 17820 | 17810 | 17860 | 17810 | 1605 |
| 429 | 20230807 | 131300 | 33031559260 | 17810 | 17810 | 17860 | 17810 | 1704 |
| 430 | 20230807 | 131200 | 33001166160 | 17840 | 17820 | 17840 | 17810 | 1533 |
| 431 | 20230807 | 131100 | 32973852820 | 17820 | 17830 | 17830 | 17800 | 5803 |
| 432 | 20230807 | 131000 | 32870507560 | 17830 | 17800 | 17830 | 17800 | 1579 |
| 433 | 20230807 | 130900 | 32842396620 | 17800 | 17810 | 17820 | 17800 | 1178 |
| 434 | 20230807 | 130800 | 32821417180 | 17820 | 17840 | 17840 | 17810 | 3755 |
| 435 | 20230807 | 130700 | 32754510780 | 17830 | 17820 | 17840 | 17820 | 1245 |
| 436 | 20230807 | 130600 | 32732315320 | 17830 | 17810 | 17830 | 17810 | 1273 |
| 437 | 20230807 | 130500 | 32709635250 | 17810 | 17850 | 17850 | 17810 | 3793 |
| 438 | 20230807 | 130400 | 32642036270 | 17850 | 17880 | 17890 | 17850 | 6493 |
| 439 | 20230807 | 130300 | 32526042120 | 17880 | 17880 | 17890 | 17870 | 3226 |
| 440 | 20230807 | 130200 | 32468375710 | 17880 | 17880 | 17890 | 17870 | 1139 |
| 441 | 20230807 | 130100 | 32448010440 | 17880 | 17880 | 17900 | 17880 | 3531 |
| 442 | 20230807 | 130000 | 32384870010 | 17890 | 17900 | 17920 | 17880 | 3369 |
| 443 | 20230807 | 125900 | 32324594520 | 17900 | 17900 | 17910 | 17890 | 1636 |
| 444 | 20230807 | 125800 | 32295315230 | 17900 | 17910 | 17920 | 17900 | 15374 |
| 445 | 20230807 | 125700 | 32020109620 | 17910 | 17910 | 17930 | 17910 | 1016 |
| 446 | 20230807 | 125600 | 32001907090 | 17920 | 17910 | 17930 | 17910 | 2075 |
| 447 | 20230807 | 125500 | 31964730690 | 17910 | 17920 | 17930 | 17910 | 1720 |
| 448 | 20230807 | 125400 | 31933913970 | 17920 | 17940 | 17950 | 17920 | 2765 |
| 449 | 20230807 | 125300 | 31884342500 | 17940 | 17940 | 17940 | 17930 | 1624 |
| 450 | 20230807 | 125200 | 31855218990 | 17940 | 17930 | 17960 | 17930 | 1730 |
| 451 | 20230807 | 125100 | 31824176000 | 17940 | 17930 | 17940 | 17930 | 1309 |
| 452 | 20230807 | 125000 | 31800702650 | 17930 | 17920 | 17950 | 17920 | 991 |
| 453 | 20230807 | 124900 | 31782940210 | 17940 | 17940 | 17950 | 17920 | 3019 |
| 454 | 20230807 | 124800 | 31728798220 | 17930 | 17930 | 17940 | 17920 | 1727 |
| 455 | 20230807 | 124700 | 31697832060 | 17920 | 17930 | 17940 | 17910 | 1229 |
| 456 | 20230807 | 124600 | 31675805380 | 17910 | 17940 | 17950 | 17910 | 1414 |
| 457 | 20230807 | 124500 | 31650455790 | 17940 | 17930 | 17950 | 17920 | 2387 |
| 458 | 20230807 | 124400 | 31607646520 | 17930 | 17940 | 17950 | 17930 | 1486 |
| 459 | 20230807 | 124300 | 31580991820 | 17940 | 17920 | 17950 | 17920 | 1517 |
| 460 | 20230807 | 124200 | 31553784860 | 17920 | 17930 | 17950 | 17910 | 1160 |
| 461 | 20230807 | 124100 | 31532986340 | 17930 | 17910 | 17950 | 17900 | 1253 |
| 462 | 20230807 | 124000 | 31510523730 | 17910 | 17930 | 17940 | 17900 | 5208 |
| 463 | 20230807 | 123900 | 31417210210 | 17940 | 17950 | 17950 | 17930 | 875 |
| 464 | 20230807 | 123800 | 31401517870 | 17940 | 17940 | 17960 | 17930 | 2048 |
| 465 | 20230807 | 123700 | 31364766610 | 17930 | 17940 | 17950 | 17920 | 2452 |
| 466 | 20230807 | 123600 | 31320797580 | 17930 | 17940 | 17960 | 17930 | 720 |
| 467 | 20230807 | 123500 | 31307882030 | 17930 | 17940 | 17950 | 17930 | 1139 |
| 468 | 20230807 | 123400 | 31287452680 | 17950 | 17950 | 17970 | 17940 | 1748 |
| 469 | 20230807 | 123300 | 31256071010 | 17960 | 17950 | 17970 | 17930 | 3527 |
| 470 | 20230807 | 123200 | 31192793100 | 17950 | 17940 | 17950 | 17930 | 1792 |
| 471 | 20230807 | 123100 | 31160644020 | 17940 | 17960 | 17970 | 17940 | 1878 |
| 472 | 20230807 | 123000 | 31126932380 | 17960 | 17940 | 17970 | 17940 | 2095 |
| 473 | 20230807 | 122900 | 31089325200 | 17940 | 17940 | 17950 | 17920 | 1550 |
| 474 | 20230807 | 122800 | 31061519350 | 17950 | 17950 | 17960 | 17940 | 1767 |
| 475 | 20230807 | 122700 | 31029805860 | 17950 | 17950 | 17960 | 17950 | 1622 |
| 476 | 20230807 | 122600 | 31000686300 | 17960 | 17960 | 17980 | 17950 | 2900 |
| 477 | 20230807 | 122500 | 30948583240 | 17950 | 17950 | 17960 | 17940 | 1936 |
| 478 | 20230807 | 122400 | 30913842060 | 17950 | 17940 | 17960 | 17930 | 2048 |
| 479 | 20230807 | 122300 | 30877094290 | 17950 | 17930 | 17960 | 17930 | 1712 |
| 480 | 20230807 | 122200 | 30846372200 | 17930 | 17950 | 17950 | 17920 | 1520 |
| 481 | 20230807 | 122100 | 30819124030 | 17950 | 17920 | 17950 | 17910 | 3867 |
| 482 | 20230807 | 122000 | 30749816580 | 17920 | 17930 | 17940 | 17910 | 1318 |
| 483 | 20230807 | 121900 | 30726190090 | 17930 | 17920 | 17940 | 17910 | 1642 |
| 484 | 20230807 | 121800 | 30696762850 | 17920 | 17930 | 17930 | 17910 | 1428 |
| 485 | 20230807 | 121700 | 30671177520 | 17930 | 17930 | 17950 | 17920 | 3018 |
| 486 | 20230807 | 121600 | 30617058270 | 17940 | 17940 | 17960 | 17930 | 1993 |
| 487 | 20230807 | 121500 | 30581293250 | 17950 | 17940 | 17950 | 17930 | 2560 |
| 488 | 20230807 | 121400 | 30535365160 | 17940 | 17930 | 17940 | 17910 | 1057 |
| 489 | 20230807 | 121300 | 30516420880 | 17920 | 17910 | 17950 | 17900 | 3531 |
| 490 | 20230807 | 121200 | 30453155850 | 17900 | 17870 | 17910 | 17840 | 2795 |
| 491 | 20230807 | 121100 | 30403181100 | 17860 | 17900 | 17910 | 17860 | 1173 |
| 492 | 20230807 | 121000 | 30382194600 | 17900 | 17880 | 17920 | 17880 | 2287 |
| 493 | 20230807 | 120900 | 30341269090 | 17900 | 17900 | 17910 | 17880 | 2486 |
| 494 | 20230807 | 120800 | 30296775470 | 17890 | 17890 | 17890 | 17870 | 1146 |
| 495 | 20230807 | 120700 | 30276283080 | 17900 | 17890 | 17910 | 17870 | 1739 |
| 496 | 20230807 | 120600 | 30245185240 | 17890 | 17910 | 17910 | 17860 | 1242 |
| 497 | 20230807 | 120500 | 30222974580 | 17900 | 17820 | 17910 | 17820 | 1750 |
| 498 | 20230807 | 120400 | 30191719330 | 17830 | 17860 | 17880 | 17820 | 1209 |
| 499 | 20230807 | 120300 | 30170144490 | 17870 | 17860 | 17870 | 17850 | 1075 |
| 500 | 20230807 | 120200 | 30150948580 | 17860 | 17840 | 17880 | 17840 | 1248 |
| 501 | 20230807 | 120100 | 30128663000 | 17860 | 17800 | 17860 | 17800 | 3762 |
| 502 | 20230807 | 120000 | 30061656580 | 17800 | 17820 | 17860 | 17800 | 3992 |
| 503 | 20230807 | 115900 | 29990534440 | 17830 | 17800 | 17850 | 17790 | 1777 |
| 504 | 20230807 | 115800 | 29958886260 | 17800 | 17790 | 17810 | 17790 | 1959 |
| 505 | 20230807 | 115700 | 29924027190 | 17790 | 17780 | 17800 | 17780 | 1970 |
| 506 | 20230807 | 115600 | 29888976270 | 17790 | 17800 | 17800 | 17790 | 3444 |
| 507 | 20230807 | 115500 | 29827688980 | 17800 | 17810 | 17810 | 17780 | 5720 |
| 508 | 20230807 | 115400 | 29725918540 | 17810 | 17800 | 17820 | 17790 | 3508 |
| 509 | 20230807 | 115300 | 29663452260 | 17800 | 17800 | 17810 | 17770 | 4788 |
| 510 | 20230807 | 115200 | 29578269300 | 17790 | 17840 | 17850 | 17790 | 8612 |
| 511 | 20230807 | 115100 | 29424886140 | 17850 | 17850 | 17860 | 17840 | 1834 |
| 512 | 20230807 | 115000 | 29392156480 | 17850 | 17880 | 17890 | 17810 | 8017 |
| 513 | 20230807 | 114900 | 29249055440 | 17890 | 17900 | 17900 | 17880 | 1951 |
| 514 | 20230807 | 114800 | 29214159840 | 17890 | 17900 | 17920 | 17890 | 1388 |
| 515 | 20230807 | 114700 | 29189317660 | 17920 | 17930 | 17930 | 17890 | 798 |
| 516 | 20230807 | 114600 | 29175023780 | 17890 | 17900 | 17920 | 17890 | 2767 |
| 517 | 20230807 | 114500 | 29125476870 | 17900 | 17900 | 17950 | 17890 | 785 |
| 518 | 20230807 | 114400 | 29111412360 | 17900 | 17950 | 17960 | 17890 | 1485 |
| 519 | 20230807 | 114300 | 29084807130 | 17930 | 17900 | 17940 | 17880 | 2642 |
| 520 | 20230807 | 114200 | 29037518250 | 17900 | 17930 | 17930 | 17900 | 1094 |
| 521 | 20230807 | 114100 | 29017921810 | 17920 | 17900 | 17940 | 17900 | 1097 |
| 522 | 20230807 | 114000 | 28998265840 | 17900 | 17930 | 17940 | 17900 | 2067 |
| 523 | 20230807 | 113900 | 28961222620 | 17930 | 17940 | 17970 | 17920 | 1589 |
| 524 | 20230807 | 113800 | 28932725450 | 17940 | 17920 | 17940 | 17900 | 1632 |
| 525 | 20230807 | 113700 | 28903492630 | 17920 | 17930 | 17930 | 17900 | 2920 |
| 526 | 20230807 | 113600 | 28851189390 | 17930 | 17930 | 17960 | 17920 | 1467 |
| 527 | 20230807 | 113500 | 28824884280 | 17930 | 17920 | 17930 | 17900 | 1286 |
| 528 | 20230807 | 113400 | 28801851820 | 17920 | 17900 | 17920 | 17900 | 2730 |
| 529 | 20230807 | 113300 | 28752967900 | 17900 | 17910 | 17920 | 17890 | 1817 |
| 530 | 20230807 | 113200 | 28720437020 | 17890 | 17910 | 17910 | 17880 | 1351 |
| 531 | 20230807 | 113100 | 28696258540 | 17900 | 17910 | 17930 | 17890 | 1796 |
| 532 | 20230807 | 113000 | 28664104480 | 17910 | 17910 | 17930 | 17900 | 1988 |
| 533 | 20230807 | 112900 | 28628494130 | 17910 | 17910 | 17930 | 17900 | 1879 |
| 534 | 20230807 | 112800 | 28594837550 | 17920 | 17910 | 17920 | 17890 | 1877 |
| 535 | 20230807 | 112700 | 28561237330 | 17910 | 17920 | 17960 | 17910 | 1210 |
| 536 | 20230807 | 112600 | 28539538800 | 17930 | 17950 | 17950 | 17910 | 1407 |
| 537 | 20230807 | 112500 | 28514304950 | 17960 | 17980 | 17980 | 17940 | 1978 |
| 538 | 20230807 | 112400 | 28478788630 | 17960 | 18010 | 18030 | 17960 | 4679 |
| 539 | 20230807 | 112300 | 28394540100 | 18000 | 17960 | 18000 | 17960 | 4075 |
| 540 | 20230807 | 112200 | 28321221500 | 17970 | 17920 | 17970 | 17920 | 3457 |
| 541 | 20230807 | 112100 | 28259185700 | 17930 | 17910 | 17950 | 17900 | 2241 |
| 542 | 20230807 | 112000 | 28219031040 | 17900 | 17900 | 17910 | 17890 | 1524 |
| 543 | 20230807 | 111900 | 28191758590 | 17900 | 17890 | 17910 | 17860 | 1107 |
| 544 | 20230807 | 111800 | 28171966110 | 17890 | 17860 | 17910 | 17860 | 1575 |
| 545 | 20230807 | 111700 | 28143774660 | 17870 | 17880 | 17890 | 17860 | 1856 |
| 546 | 20230807 | 111600 | 28110614790 | 17880 | 17880 | 17890 | 17870 | 1198 |
| 547 | 20230807 | 111500 | 28089197080 | 17880 | 17900 | 17900 | 17880 | 1890 |
| 548 | 20230807 | 111400 | 28055391370 | 17890 | 17890 | 17900 | 17850 | 3081 |
| 549 | 20230807 | 111300 | 28000321440 | 17890 | 17860 | 17900 | 17840 | 818 |
| 550 | 20230807 | 111200 | 27985709730 | 17860 | 17850 | 17880 | 17850 | 1931 |
| 551 | 20230807 | 111100 | 27951231230 | 17860 | 17890 | 17890 | 17840 | 1157 |
| 552 | 20230807 | 111000 | 27930567120 | 17890 | 17850 | 17890 | 17830 | 2144 |
| 553 | 20230807 | 110900 | 27892292720 | 17850 | 17870 | 17900 | 17850 | 2105 |
| 554 | 20230807 | 110800 | 27854693280 | 17870 | 17880 | 17890 | 17860 | 852 |
| 555 | 20230807 | 110700 | 27839463890 | 17890 | 17860 | 17910 | 17860 | 2572 |
| 556 | 20230807 | 110600 | 27793471020 | 17860 | 17890 | 17920 | 17860 | 3243 |
| 557 | 20230807 | 110500 | 27735457230 | 17890 | 17920 | 17920 | 17880 | 3637 |
| 558 | 20230807 | 110400 | 27670374000 | 17930 | 17950 | 17950 | 17910 | 1279 |
| 559 | 20230807 | 110300 | 27647437310 | 17950 | 17930 | 17950 | 17920 | 2255 |
| 560 | 20230807 | 110200 | 27606987420 | 17930 | 17870 | 17930 | 17870 | 1693 |
| 561 | 20230807 | 110100 | 27576663520 | 17860 | 17850 | 17860 | 17810 | 2998 |
| 562 | 20230807 | 110000 | 27523180720 | 17840 | 17810 | 17850 | 17810 | 1868 |
| 563 | 20230807 | 105900 | 27489860360 | 17820 | 17810 | 17840 | 17810 | 1077 |
| 564 | 20230807 | 105800 | 27470663880 | 17820 | 17820 | 17830 | 17800 | 710 |
| 565 | 20230807 | 105700 | 27458015670 | 17820 | 17770 | 17850 | 17770 | 2095 |
| 566 | 20230807 | 105600 | 27420738600 | 17770 | 17760 | 17780 | 17760 | 8682 |
| 567 | 20230807 | 105500 | 27266397960 | 17760 | 17780 | 17790 | 17760 | 2610 |
| 568 | 20230807 | 105400 | 27220005430 | 17780 | 17790 | 17790 | 17770 | 2867 |
| 569 | 20230807 | 105300 | 27169025310 | 17790 | 17780 | 17790 | 17760 | 3199 |
| 570 | 20230807 | 105200 | 27112160560 | 17780 | 17790 | 17800 | 17770 | 5837 |
| 571 | 20230807 | 105100 | 27008324140 | 17800 | 17800 | 17810 | 17780 | 12458 |
| 572 | 20230807 | 105000 | 26786606570 | 17790 | 17830 | 17830 | 17770 | 8702 |
| 573 | 20230807 | 104900 | 26631701400 | 17830 | 17820 | 17830 | 17810 | 1518 |
| 574 | 20230807 | 104800 | 26604650810 | 17830 | 17840 | 17870 | 17820 | 6396 |
| 575 | 20230807 | 104700 | 26490548060 | 17840 | 17840 | 17840 | 17830 | 1184 |
| 576 | 20230807 | 104600 | 26469433210 | 17830 | 17850 | 17870 | 17830 | 1562 |
| 577 | 20230807 | 104500 | 26441565370 | 17830 | 17800 | 17840 | 17800 | 11998 |
| 578 | 20230807 | 104400 | 26227898750 | 17800 | 17810 | 17830 | 17800 | 7667 |
| 579 | 20230807 | 104300 | 26091371560 | 17810 | 17810 | 17840 | 17810 | 3910 |
| 580 | 20230807 | 104200 | 26021713070 | 17800 | 17900 | 17910 | 17800 | 16487 |
| 581 | 20230807 | 104100 | 25727402960 | 17910 | 17920 | 17920 | 17900 | 2014 |
| 582 | 20230807 | 104000 | 25691320530 | 17910 | 17930 | 17960 | 17900 | 4792 |
| 583 | 20230807 | 103900 | 25605438020 | 17930 | 17980 | 17990 | 17930 | 3625 |
| 584 | 20230807 | 103800 | 25540294890 | 17980 | 17910 | 18000 | 17900 | 1699 |
| 585 | 20230807 | 103700 | 25509779750 | 17910 | 17900 | 17970 | 17890 | 1707 |
| 586 | 20230807 | 103600 | 25479181520 | 17900 | 17900 | 17900 | 17860 | 4167 |
| 587 | 20230807 | 103500 | 25404639810 | 17910 | 17980 | 17980 | 17900 | 6544 |
| 588 | 20230807 | 103400 | 25287344460 | 17970 | 17970 | 17990 | 17930 | 5886 |
| 589 | 20230807 | 103300 | 25181681320 | 17960 | 17980 | 18000 | 17960 | 2849 |
| 590 | 20230807 | 103200 | 25130464040 | 17960 | 17990 | 18000 | 17950 | 4765 |
| 591 | 20230807 | 103100 | 25044796390 | 17980 | 18010 | 18050 | 17980 | 8938 |
| 592 | 20230807 | 103000 | 24883832740 | 18020 | 18100 | 18100 | 17990 | 9379 |
| 593 | 20230807 | 102900 | 24714580420 | 18100 | 18180 | 18180 | 18100 | 9353 |
| 594 | 20230807 | 102800 | 24544812640 | 18180 | 18210 | 18210 | 18180 | 4536 |
| 595 | 20230807 | 102700 | 24462298110 | 18210 | 18190 | 18220 | 18190 | 6112 |
| 596 | 20230807 | 102600 | 24351060920 | 18190 | 18180 | 18200 | 18170 | 5598 |
| 597 | 20230807 | 102500 | 24249283820 | 18180 | 18170 | 18190 | 18170 | 3993 |
| 598 | 20230807 | 102400 | 24176693620 | 18160 | 18190 | 18220 | 18160 | 11089 |
| 599 | 20230807 | 102300 | 23974938530 | 18200 | 18180 | 18200 | 18120 | 9792 |
| 600 | 20230807 | 102200 | 23797023000 | 18170 | 18150 | 18250 | 18140 | 16257 |
| 601 | 20230807 | 102100 | 23501411000 | 18150 | 18120 | 18150 | 18100 | 6109 |
| 602 | 20230807 | 102000 | 23390684790 | 18110 | 18050 | 18120 | 18040 | 8024 |
| 603 | 20230807 | 101900 | 23245631460 | 18040 | 18130 | 18160 | 18040 | 16344 |
| 604 | 20230807 | 101800 | 22949431580 | 18140 | 18110 | 18150 | 18090 | 14302 |
| 605 | 20230807 | 101700 | 22690210540 | 18090 | 18050 | 18110 | 18050 | 11955 |
| 606 | 20230807 | 101600 | 22474008470 | 18050 | 17920 | 18070 | 17920 | 21292 |
| 607 | 20230807 | 101500 | 22091212860 | 17910 | 17890 | 17930 | 17890 | 7718 |
| 608 | 20230807 | 101400 | 21952928350 | 17890 | 17910 | 17910 | 17870 | 4908 |
| 609 | 20230807 | 101300 | 21865133940 | 17870 | 17820 | 17900 | 17810 | 23879 |
| 610 | 20230807 | 101200 | 21439164110 | 17820 | 17810 | 17840 | 17800 | 3626 |
| 611 | 20230807 | 101100 | 21374578570 | 17810 | 17710 | 17820 | 17710 | 2402 |
| 612 | 20230807 | 101000 | 21331801990 | 17710 | 17720 | 17730 | 17690 | 4903 |
| 613 | 20230807 | 100900 | 21244989920 | 17730 | 17790 | 17790 | 17720 | 8266 |
| 614 | 20230807 | 100800 | 21098286650 | 17770 | 17770 | 17830 | 17760 | 3703 |
| 615 | 20230807 | 100700 | 21032428570 | 17810 | 17860 | 17860 | 17780 | 13283 |
| 616 | 20230807 | 100600 | 20795623390 | 17860 | 17860 | 17870 | 17850 | 4596 |
| 617 | 20230807 | 100500 | 20713530980 | 17860 | 17790 | 17860 | 17790 | 7649 |
| 618 | 20230807 | 100400 | 20577138550 | 17800 | 17810 | 17820 | 17780 | 6041 |
| 619 | 20230807 | 100300 | 20469562090 | 17810 | 17770 | 17820 | 17770 | 4304 |
| 620 | 20230807 | 100200 | 20392958020 | 17770 | 17800 | 17810 | 17760 | 3534 |
| 621 | 20230807 | 100100 | 20330098510 | 17800 | 17760 | 17830 | 17740 | 6454 |
| 622 | 20230807 | 100000 | 20215340680 | 17760 | 17850 | 17860 | 17760 | 21533 |
| 623 | 20230807 | 095900 | 19831375020 | 17860 | 17730 | 17860 | 17720 | 25957 |
| 624 | 20230807 | 095800 | 19369046470 | 17740 | 17630 | 17740 | 17630 | 8053 |
| 625 | 20230807 | 095700 | 19226711610 | 17640 | 17620 | 17640 | 17570 | 30108 |
| 626 | 20230807 | 095600 | 18696337050 | 17620 | 17610 | 17620 | 17590 | 3817 |
| 627 | 20230807 | 095500 | 18629160980 | 17600 | 17610 | 17610 | 17590 | 6874 |
| 628 | 20230807 | 095400 | 18508153900 | 17600 | 17620 | 17620 | 17600 | 7965 |
| 629 | 20230807 | 095300 | 18367867660 | 17610 | 17580 | 17610 | 17570 | 7723 |
| 630 | 20230807 | 095200 | 18231992100 | 17580 | 17590 | 17590 | 17570 | 4546 |
| 631 | 20230807 | 095100 | 18152047710 | 17590 | 17590 | 17600 | 17570 | 6424 |
| 632 | 20230807 | 095000 | 18039085250 | 17600 | 17510 | 17600 | 17490 | 12484 |
| 633 | 20230807 | 094900 | 17819723450 | 17510 | 17410 | 17530 | 17390 | 17542 |
| 634 | 20230807 | 094800 | 17513538030 | 17410 | 17430 | 17450 | 17400 | 8211 |
| 635 | 20230807 | 094700 | 17370460280 | 17440 | 17440 | 17470 | 17430 | 5191 |
| 636 | 20230807 | 094600 | 17279881180 | 17440 | 17430 | 17470 | 17400 | 4109 |
| 637 | 20230807 | 094500 | 17208250980 | 17430 | 17390 | 17450 | 17380 | 3394 |
| 638 | 20230807 | 094400 | 17149166870 | 17390 | 17400 | 17410 | 17370 | 12471 |
| 639 | 20230807 | 094300 | 16932287660 | 17410 | 17430 | 17430 | 17390 | 9788 |
| 640 | 20230807 | 094200 | 16761878620 | 17430 | 17440 | 17450 | 17420 | 9587 |
| 641 | 20230807 | 094100 | 16594826260 | 17440 | 17490 | 17500 | 17440 | 5987 |
| 642 | 20230807 | 094000 | 16490182750 | 17500 | 17490 | 17510 | 17480 | 3558 |
| 643 | 20230807 | 093900 | 16427928590 | 17480 | 17580 | 17580 | 17480 | 13475 |
| 644 | 20230807 | 093800 | 16191886490 | 17590 | 17560 | 17590 | 17560 | 8822 |
| 645 | 20230807 | 093700 | 16036872820 | 17570 | 17540 | 17580 | 17540 | 5692 |
| 646 | 20230807 | 093600 | 15936966240 | 17540 | 17510 | 17550 | 17510 | 10320 |
| 647 | 20230807 | 093500 | 15756071480 | 17510 | 17530 | 17550 | 17510 | 3733 |
| 648 | 20230807 | 093400 | 15690629180 | 17540 | 17530 | 17570 | 17530 | 4934 |
| 649 | 20230807 | 093300 | 15604077360 | 17520 | 17500 | 17540 | 17480 | 8117 |
| 650 | 20230807 | 093200 | 15461930040 | 17510 | 17390 | 17510 | 17380 | 9865 |
| 651 | 20230807 | 093100 | 15290025020 | 17380 | 17410 | 17410 | 17360 | 9378 |
| 652 | 20230807 | 093000 | 15127008580 | 17420 | 17430 | 17450 | 17370 | 19215 |
| 653 | 20230807 | 092900 | 14792571750 | 17440 | 17450 | 17480 | 17430 | 10392 |
| 654 | 20230807 | 092800 | 14611253730 | 17480 | 17470 | 17540 | 17450 | 9927 |
| 655 | 20230807 | 092700 | 14437764030 | 17470 | 17460 | 17480 | 17450 | 7191 |
| 656 | 20230807 | 092600 | 14312212680 | 17470 | 17430 | 17520 | 17420 | 8400 |
| 657 | 20230807 | 092500 | 14165560830 | 17430 | 17530 | 17530 | 17420 | 17683 |
| 658 | 20230807 | 092400 | 13856639710 | 17530 | 17530 | 17560 | 17520 | 6354 |
| 659 | 20230807 | 092300 | 13745237480 | 17540 | 17600 | 17620 | 17530 | 17733 |
| 660 | 20230807 | 092200 | 13433631210 | 17610 | 17570 | 17610 | 17560 | 10254 |
| 661 | 20230807 | 092100 | 13253324270 | 17550 | 17500 | 17590 | 17480 | 16640 |
| 662 | 20230807 | 092000 | 12961602990 | 17480 | 17340 | 17500 | 17340 | 24123 |
| 663 | 20230807 | 091900 | 12541609020 | 17350 | 17340 | 17350 | 17330 | 12917 |
| 664 | 20230807 | 091800 | 12317647520 | 17330 | 17340 | 17340 | 17300 | 16412 |
| 665 | 20230807 | 091700 | 12033441810 | 17340 | 17270 | 17360 | 17270 | 26648 |
| 666 | 20230807 | 091600 | 11571738990 | 17270 | 17330 | 17360 | 17260 | 36925 |
| 667 | 20230807 | 091500 | 10933114340 | 17330 | 17450 | 17450 | 17310 | 34792 |
| 668 | 20230807 | 091400 | 10329077430 | 17450 | 17420 | 17480 | 17400 | 34066 |
| 669 | 20230807 | 091300 | 9735110680 | 17420 | 17500 | 17540 | 17410 | 51565 |
| 670 | 20230807 | 091200 | 8834572370 | 17510 | 17740 | 17740 | 17500 | 53888 |
| 671 | 20230807 | 091100 | 7885477210 | 17740 | 17790 | 17800 | 17670 | 19281 |
| 672 | 20230807 | 091000 | 7543807020 | 17790 | 17770 | 17830 | 17700 | 42662 |
| 673 | 20230807 | 090900 | 6786386030 | 17770 | 17760 | 17800 | 17750 | 12472 |
| 674 | 20230807 | 090800 | 6564844670 | 17760 | 17850 | 17860 | 17760 | 17043 |
| 675 | 20230807 | 090700 | 6261036990 | 17840 | 17670 | 17850 | 17650 | 25359 |
| 676 | 20230807 | 090600 | 5810160420 | 17650 | 17610 | 17660 | 17600 | 32098 |
| 677 | 20230807 | 090500 | 5244109870 | 17630 | 17610 | 17720 | 17600 | 42608 |
| 678 | 20230807 | 090400 | 4491337600 | 17610 | 17900 | 17920 | 17600 | 53568 |
| 679 | 20230807 | 090300 | 3536884400 | 17890 | 17900 | 17980 | 17860 | 30404 |
| 680 | 20230807 | 090200 | 2992721550 | 17900 | 18020 | 18020 | 17870 | 41851 |
| 681 | 20230807 | 090100 | 2242177930 | 18010 | 18050 | 18180 | 18010 | 32519 |
| 682 | 20230807 | 090000 | 1654013950 | 18050 | 18200 | 18300 | 18000 | 91066 |