36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 201600 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 10416 |
| 3 | 20230913 | 201500 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 4 | 20230913 | 201400 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 5 | 20230913 | 201300 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 6 | 20230913 | 201200 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 7 | 20230913 | 201100 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 8 | 20230913 | 201000 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 9 | 20230913 | 200900 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 10 | 20230913 | 200800 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 11 | 20230913 | 200700 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 12 | 20230913 | 200600 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 13 | 20230913 | 200500 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 14 | 20230913 | 200400 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 15 | 20230913 | 200300 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 16 | 20230913 | 200200 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 17 | 20230913 | 200100 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 18 | 20230913 | 200000 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 19 | 20230913 | 195900 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 20 | 20230913 | 195800 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 21 | 20230913 | 195700 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 22 | 20230913 | 195600 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 23 | 20230913 | 195500 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 24 | 20230913 | 195400 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 25 | 20230913 | 195300 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 26 | 20230913 | 195200 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 27 | 20230913 | 195100 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 28 | 20230913 | 195000 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 29 | 20230913 | 194900 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 30 | 20230913 | 194800 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 31 | 20230913 | 194700 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 32 | 20230913 | 194600 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 10416 |
| 33 | 20230913 | 194500 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 34 | 20230913 | 194400 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 35 | 20230913 | 194300 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 36 | 20230913 | 194200 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 37 | 20230913 | 194100 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 38 | 20230913 | 194000 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 39 | 20230913 | 193900 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 40 | 20230913 | 193800 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 41 | 20230913 | 193700 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 42 | 20230913 | 193600 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 43 | 20230913 | 193500 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 44 | 20230913 | 193400 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 45 | 20230913 | 193300 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 46 | 20230913 | 193200 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 47 | 20230913 | 193100 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 48 | 20230913 | 193000 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 49 | 20230913 | 192900 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 50 | 20230913 | 192800 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 51 | 20230913 | 192700 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 52 | 20230913 | 192600 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 53 | 20230913 | 192500 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 54 | 20230913 | 192400 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 55 | 20230913 | 192300 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 56 | 20230913 | 192200 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 57 | 20230913 | 192100 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 58 | 20230913 | 192000 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 59 | 20230913 | 191900 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 60 | 20230913 | 191800 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 61 | 20230913 | 191700 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 62 | 20230913 | 191600 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 10416 |
| 63 | 20230913 | 191500 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 64 | 20230913 | 191400 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 65 | 20230913 | 191300 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 66 | 20230913 | 191200 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 67 | 20230913 | 191100 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 68 | 20230913 | 191000 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 69 | 20230913 | 190900 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 70 | 20230913 | 190800 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 71 | 20230913 | 190700 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 72 | 20230913 | 190600 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 73 | 20230913 | 190500 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 74 | 20230913 | 190400 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 75 | 20230913 | 190300 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 76 | 20230913 | 190200 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 77 | 20230913 | 190100 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 78 | 20230913 | 190000 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 79 | 20230913 | 185900 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 80 | 20230913 | 185800 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 81 | 20230913 | 185700 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 82 | 20230913 | 185600 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 83 | 20230913 | 185500 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 84 | 20230913 | 185400 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 85 | 20230913 | 185300 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 86 | 20230913 | 185200 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 87 | 20230913 | 185100 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 88 | 20230913 | 185000 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 89 | 20230913 | 184900 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 90 | 20230913 | 184800 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 91 | 20230913 | 184700 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 92 | 20230913 | 184600 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 10416 |
| 93 | 20230913 | 184500 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 94 | 20230913 | 184400 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 95 | 20230913 | 184300 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 96 | 20230913 | 184200 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 97 | 20230913 | 184100 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 98 | 20230913 | 184000 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 99 | 20230913 | 183900 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 100 | 20230913 | 183800 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 101 | 20230913 | 183700 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 102 | 20230913 | 183600 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 103 | 20230913 | 183500 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 104 | 20230913 | 183400 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 105 | 20230913 | 183300 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 106 | 20230913 | 183200 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 107 | 20230913 | 183100 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 108 | 20230913 | 183000 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 109 | 20230913 | 182900 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 110 | 20230913 | 182800 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 111 | 20230913 | 182700 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 112 | 20230913 | 182600 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 113 | 20230913 | 182500 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 114 | 20230913 | 182400 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 115 | 20230913 | 182300 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 116 | 20230913 | 182200 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 117 | 20230913 | 182100 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 118 | 20230913 | 182000 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 119 | 20230913 | 181900 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 120 | 20230913 | 181800 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 121 | 20230913 | 181700 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 122 | 20230913 | 181600 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 10416 |
| 123 | 20230913 | 181500 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 124 | 20230913 | 181400 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 125 | 20230913 | 181300 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 126 | 20230913 | 181200 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 127 | 20230913 | 181100 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 128 | 20230913 | 181000 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 129 | 20230913 | 180900 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 130 | 20230913 | 180800 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 131 | 20230913 | 180700 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 132 | 20230913 | 180600 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 133 | 20230913 | 180500 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 134 | 20230913 | 180400 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 135 | 20230913 | 180300 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 136 | 20230913 | 180200 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 137 | 20230913 | 180100 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 138 | 20230913 | 180000 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 139 | 20230913 | 175900 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 140 | 20230913 | 175800 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 141 | 20230913 | 175700 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 142 | 20230913 | 175600 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 143 | 20230913 | 175500 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 144 | 20230913 | 175400 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 145 | 20230913 | 175300 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 146 | 20230913 | 175200 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 147 | 20230913 | 175100 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 148 | 20230913 | 175000 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 149 | 20230913 | 174900 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 150 | 20230913 | 174800 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 151 | 20230913 | 174700 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 152 | 20230913 | 174600 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 10416 |
| 153 | 20230913 | 174500 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 154 | 20230913 | 174400 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 155 | 20230913 | 174300 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 156 | 20230913 | 174200 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 157 | 20230913 | 174100 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 158 | 20230913 | 174000 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 159 | 20230913 | 173900 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 160 | 20230913 | 173800 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 161 | 20230913 | 173700 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 162 | 20230913 | 173600 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 163 | 20230913 | 173500 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 164 | 20230913 | 173400 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 165 | 20230913 | 173300 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 166 | 20230913 | 173200 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 167 | 20230913 | 173100 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 168 | 20230913 | 173000 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 169 | 20230913 | 172900 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 170 | 20230913 | 172800 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 171 | 20230913 | 172700 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 172 | 20230913 | 172600 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 173 | 20230913 | 172500 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 174 | 20230913 | 172400 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 175 | 20230913 | 172300 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 176 | 20230913 | 172200 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 177 | 20230913 | 172100 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 178 | 20230913 | 172000 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 179 | 20230913 | 171900 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 180 | 20230913 | 171800 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 181 | 20230913 | 171700 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 182 | 20230913 | 171600 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 10416 |
| 183 | 20230913 | 171500 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 184 | 20230913 | 171400 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 185 | 20230913 | 171300 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 186 | 20230913 | 171200 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 187 | 20230913 | 171100 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 188 | 20230913 | 171000 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 189 | 20230913 | 170900 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 190 | 20230913 | 170800 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 191 | 20230913 | 170700 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 192 | 20230913 | 170600 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 193 | 20230913 | 170500 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 194 | 20230913 | 170400 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 195 | 20230913 | 170300 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 196 | 20230913 | 170200 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 197 | 20230913 | 170100 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 198 | 20230913 | 170000 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 199 | 20230913 | 165900 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 200 | 20230913 | 165800 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 201 | 20230913 | 165700 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 202 | 20230913 | 165600 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 203 | 20230913 | 165500 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 204 | 20230913 | 165400 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 205 | 20230913 | 165300 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 206 | 20230913 | 165200 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 207 | 20230913 | 165100 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 208 | 20230913 | 165000 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 209 | 20230913 | 164900 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 210 | 20230913 | 164800 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 211 | 20230913 | 164700 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 212 | 20230913 | 164600 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 10416 |
| 213 | 20230913 | 164500 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 214 | 20230913 | 164400 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 215 | 20230913 | 164300 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 216 | 20230913 | 164200 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 217 | 20230913 | 164100 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 218 | 20230913 | 164000 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 219 | 20230913 | 163900 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 220 | 20230913 | 163800 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 221 | 20230913 | 163700 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 222 | 20230913 | 163600 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 223 | 20230913 | 163500 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 224 | 20230913 | 163400 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 225 | 20230913 | 163300 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 226 | 20230913 | 163200 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 227 | 20230913 | 163100 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 228 | 20230913 | 163000 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 229 | 20230913 | 162900 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 230 | 20230913 | 162800 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 231 | 20230913 | 162700 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 232 | 20230913 | 162600 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 233 | 20230913 | 162500 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 234 | 20230913 | 162400 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 235 | 20230913 | 162300 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 236 | 20230913 | 162200 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 237 | 20230913 | 162100 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 238 | 20230913 | 162000 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 239 | 20230913 | 161900 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 240 | 20230913 | 161800 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 241 | 20230913 | 161700 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 242 | 20230913 | 161600 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 10416 |
| 243 | 20230913 | 161500 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 244 | 20230913 | 161400 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 245 | 20230913 | 161300 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 246 | 20230913 | 161200 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 247 | 20230913 | 161100 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 248 | 20230913 | 161000 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 249 | 20230913 | 160900 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 250 | 20230913 | 160800 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 251 | 20230913 | 160700 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 252 | 20230913 | 160600 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 253 | 20230913 | 160500 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 254 | 20230913 | 160400 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 255 | 20230913 | 160300 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 256 | 20230913 | 160200 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 257 | 20230913 | 160100 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 258 | 20230913 | 160000 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 259 | 20230913 | 155900 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 260 | 20230913 | 155800 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 261 | 20230913 | 155700 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 262 | 20230913 | 155600 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 263 | 20230913 | 155500 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 264 | 20230913 | 155400 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 265 | 20230913 | 155300 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 266 | 20230913 | 155200 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 267 | 20230913 | 155100 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 268 | 20230913 | 155000 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 269 | 20230913 | 154900 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 270 | 20230913 | 154800 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 271 | 20230913 | 154700 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 272 | 20230913 | 154600 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 10416 |
| 273 | 20230913 | 154500 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 274 | 20230913 | 154400 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 275 | 20230913 | 154300 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 276 | 20230913 | 154200 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 277 | 20230913 | 154100 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 278 | 20230913 | 154000 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 279 | 20230913 | 153900 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 280 | 20230913 | 153800 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 281 | 20230913 | 153700 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 282 | 20230913 | 153600 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 283 | 20230913 | 153500 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 284 | 20230913 | 153400 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 285 | 20230913 | 153300 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 286 | 20230913 | 153200 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 287 | 20230913 | 153100 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 288 | 20230913 | 153000 | 5653229020 | 15470 | 15470 | 15470 | 15470 | 10416 |
| 289 | 20230913 | 152900 | 5492093500 | 15470 | 15470 | 15470 | 15470 | 0 |
| 290 | 20230913 | 152800 | 5492093500 | 15470 | 15470 | 15470 | 15470 | 0 |
| 291 | 20230913 | 152700 | 5492093500 | 15470 | 15470 | 15470 | 15470 | 0 |
| 292 | 20230913 | 152600 | 5492093500 | 15470 | 15470 | 15470 | 15470 | 0 |
| 293 | 20230913 | 152500 | 5492093500 | 15470 | 15470 | 15470 | 15470 | 0 |
| 294 | 20230913 | 152400 | 5492093500 | 15470 | 15470 | 15470 | 15470 | 0 |
| 295 | 20230913 | 152300 | 5492093500 | 15470 | 15470 | 15470 | 15470 | 0 |
| 296 | 20230913 | 152200 | 5492093500 | 15470 | 15470 | 15470 | 15470 | 0 |
| 297 | 20230913 | 152100 | 5492093500 | 15470 | 15470 | 15470 | 15470 | 0 |
| 298 | 20230913 | 152000 | 5492093500 | 15470 | 15470 | 15470 | 15470 | 0 |
| 299 | 20230913 | 151900 | 5492093500 | 15470 | 15470 | 15520 | 15460 | 1212 |
| 300 | 20230913 | 151800 | 5473335370 | 15460 | 15480 | 15490 | 15460 | 1495 |
| 301 | 20230913 | 151700 | 5450201850 | 15480 | 15490 | 15510 | 15470 | 2280 |
| 302 | 20230913 | 151600 | 5414903520 | 15490 | 15500 | 15500 | 15480 | 1012 |
| 303 | 20230913 | 151500 | 5399226700 | 15500 | 15530 | 15530 | 15500 | 750 |
| 304 | 20230913 | 151400 | 5387597030 | 15520 | 15520 | 15530 | 15500 | 526 |
| 305 | 20230913 | 151300 | 5379436220 | 15520 | 15540 | 15540 | 15500 | 590 |
| 306 | 20230913 | 151200 | 5370283040 | 15540 | 15510 | 15550 | 15500 | 820 |
| 307 | 20230913 | 151100 | 5357555960 | 15490 | 15500 | 15520 | 15480 | 523 |
| 308 | 20230913 | 151000 | 5349454120 | 15500 | 15470 | 15500 | 15470 | 873 |
| 309 | 20230913 | 150900 | 5335938180 | 15490 | 15480 | 15490 | 15460 | 1558 |
| 310 | 20230913 | 150800 | 5311828410 | 15490 | 15480 | 15490 | 15480 | 1211 |
| 311 | 20230913 | 150700 | 5293081860 | 15490 | 15500 | 15500 | 15480 | 798 |
| 312 | 20230913 | 150600 | 5280715970 | 15510 | 15520 | 15520 | 15510 | 372 |
| 313 | 20230913 | 150500 | 5274946210 | 15520 | 15530 | 15530 | 15520 | 725 |
| 314 | 20230913 | 150400 | 5263693690 | 15520 | 15520 | 15530 | 15520 | 165 |
| 315 | 20230913 | 150300 | 5261132840 | 15530 | 15540 | 15540 | 15530 | 646 |
| 316 | 20230913 | 150200 | 5251100390 | 15540 | 15540 | 15540 | 15540 | 249 |
| 317 | 20230913 | 150100 | 5247230930 | 15540 | 15560 | 15560 | 15540 | 593 |
| 318 | 20230913 | 150000 | 5238010560 | 15560 | 15560 | 15560 | 15550 | 863 |
| 319 | 20230913 | 145900 | 5224590700 | 15560 | 15550 | 15560 | 15540 | 964 |
| 320 | 20230913 | 145800 | 5209600340 | 15550 | 15530 | 15550 | 15530 | 454 |
| 321 | 20230913 | 145700 | 5202545310 | 15540 | 15530 | 15540 | 15530 | 28 |
| 322 | 20230913 | 145600 | 5202110450 | 15530 | 15540 | 15540 | 15530 | 493 |
| 323 | 20230913 | 145500 | 5194450480 | 15550 | 15550 | 15550 | 15540 | 686 |
| 324 | 20230913 | 145400 | 5183788780 | 15550 | 15550 | 15550 | 15550 | 76 |
| 325 | 20230913 | 145300 | 5182606980 | 15550 | 15540 | 15550 | 15540 | 128 |
| 326 | 20230913 | 145200 | 5180617580 | 15550 | 15550 | 15550 | 15540 | 148 |
| 327 | 20230913 | 145100 | 5178317180 | 15550 | 15540 | 15550 | 15540 | 888 |
| 328 | 20230913 | 145000 | 5164517500 | 15540 | 15540 | 15550 | 15540 | 1543 |
| 329 | 20230913 | 144900 | 5140534070 | 15530 | 15520 | 15530 | 15520 | 1550 |
| 330 | 20230913 | 144800 | 5116474690 | 15530 | 15540 | 15540 | 15520 | 706 |
| 331 | 20230913 | 144700 | 5105512520 | 15540 | 15550 | 15550 | 15540 | 1152 |
| 332 | 20230913 | 144600 | 5087609910 | 15540 | 15550 | 15550 | 15540 | 871 |
| 333 | 20230913 | 144500 | 5074073520 | 15550 | 15550 | 15550 | 15550 | 328 |
| 334 | 20230913 | 144400 | 5068973120 | 15550 | 15530 | 15550 | 15530 | 471 |
| 335 | 20230913 | 144300 | 5061656160 | 15530 | 15530 | 15530 | 15530 | 5 |
| 336 | 20230913 | 144200 | 5061578510 | 15530 | 15540 | 15540 | 15530 | 590 |
| 337 | 20230913 | 144100 | 5052415570 | 15540 | 15540 | 15540 | 15540 | 44 |
| 338 | 20230913 | 144000 | 5051731810 | 15540 | 15530 | 15540 | 15530 | 296 |
| 339 | 20230913 | 143900 | 5047132670 | 15530 | 15540 | 15540 | 15530 | 420 |
| 340 | 20230913 | 143800 | 5040610060 | 15540 | 15540 | 15550 | 15540 | 564 |
| 341 | 20230913 | 143700 | 5031845040 | 15540 | 15530 | 15540 | 15530 | 244 |
| 342 | 20230913 | 143600 | 5028055220 | 15530 | 15520 | 15530 | 15520 | 66 |
| 343 | 20230913 | 143500 | 5027030390 | 15520 | 15520 | 15520 | 15520 | 284 |
| 344 | 20230913 | 143400 | 5022622710 | 15530 | 15520 | 15530 | 15520 | 202 |
| 345 | 20230913 | 143300 | 5019486010 | 15520 | 15530 | 15530 | 15510 | 519 |
| 346 | 20230913 | 143200 | 5011433070 | 15530 | 15540 | 15550 | 15530 | 561 |
| 347 | 20230913 | 143100 | 5002716530 | 15550 | 15540 | 15560 | 15540 | 586 |
| 348 | 20230913 | 143000 | 4993606450 | 15540 | 15540 | 15540 | 15540 | 56 |
| 349 | 20230913 | 142900 | 4992736210 | 15540 | 15530 | 15540 | 15530 | 375 |
| 350 | 20230913 | 142800 | 4986912270 | 15530 | 15520 | 15530 | 15520 | 469 |
| 351 | 20230913 | 142700 | 4979633370 | 15520 | 15520 | 15520 | 15510 | 280 |
| 352 | 20230913 | 142600 | 4975290340 | 15520 | 15500 | 15520 | 15500 | 661 |
| 353 | 20230913 | 142500 | 4965043770 | 15500 | 15500 | 15500 | 15500 | 49 |
| 354 | 20230913 | 142400 | 4964284270 | 15500 | 15500 | 15500 | 15500 | 2 |
| 355 | 20230913 | 142300 | 4964253270 | 15500 | 15500 | 15500 | 15500 | 3 |
| 356 | 20230913 | 142200 | 4964206770 | 15490 | 15480 | 15500 | 15460 | 1467 |
| 357 | 20230913 | 142100 | 4941498230 | 15470 | 15470 | 15470 | 15470 | 19 |
| 358 | 20230913 | 142000 | 4941204300 | 15460 | 15470 | 15480 | 15460 | 522 |
| 359 | 20230913 | 141900 | 4933127800 | 15460 | 15500 | 15500 | 15460 | 2361 |
| 360 | 20230913 | 141800 | 4896603260 | 15500 | 15500 | 15500 | 15490 | 363 |
| 361 | 20230913 | 141700 | 4890979510 | 15500 | 15500 | 15500 | 15490 | 57 |
| 362 | 20230913 | 141600 | 4890096110 | 15500 | 15500 | 15500 | 15500 | 13 |
| 363 | 20230913 | 141500 | 4889894610 | 15490 | 15500 | 15500 | 15490 | 263 |
| 364 | 20230913 | 141400 | 4885819020 | 15510 | 15520 | 15520 | 15510 | 288 |
| 365 | 20230913 | 141300 | 4881351700 | 15520 | 15510 | 15520 | 15510 | 74 |
| 366 | 20230913 | 141200 | 4880203390 | 15500 | 15520 | 15520 | 15490 | 107 |
| 367 | 20230913 | 141100 | 4878544400 | 15520 | 15530 | 15530 | 15520 | 29 |
| 368 | 20230913 | 141000 | 4878094250 | 15490 | 15500 | 15520 | 15490 | 1647 |
| 369 | 20230913 | 140900 | 4852565330 | 15480 | 15490 | 15490 | 15480 | 15 |
| 370 | 20230913 | 140800 | 4852333120 | 15490 | 15510 | 15510 | 15490 | 1455 |
| 371 | 20230913 | 140700 | 4829783380 | 15510 | 15510 | 15510 | 15510 | 456 |
| 372 | 20230913 | 140600 | 4822710820 | 15520 | 15520 | 15520 | 15510 | 76 |
| 373 | 20230913 | 140500 | 4821531760 | 15530 | 15540 | 15540 | 15530 | 192 |
| 374 | 20230913 | 140400 | 4818549470 | 15540 | 15550 | 15550 | 15540 | 458 |
| 375 | 20230913 | 140300 | 4811428800 | 15550 | 15560 | 15560 | 15550 | 563 |
| 376 | 20230913 | 140200 | 4802672770 | 15560 | 15560 | 15560 | 15560 | 65 |
| 377 | 20230913 | 140100 | 4801661370 | 15560 | 15560 | 15560 | 15560 | 146 |
| 378 | 20230913 | 140000 | 4799389610 | 15560 | 15560 | 15560 | 15560 | 150 |
| 379 | 20230913 | 135900 | 4797055610 | 15560 | 15550 | 15560 | 15550 | 210 |
| 380 | 20230913 | 135800 | 4793789910 | 15550 | 15520 | 15550 | 15520 | 472 |
| 381 | 20230913 | 135700 | 4786459500 | 15520 | 15520 | 15520 | 15520 | 106 |
| 382 | 20230913 | 135600 | 4784814380 | 15520 | 15510 | 15520 | 15500 | 646 |
| 383 | 20230913 | 135500 | 4774796430 | 15510 | 15500 | 15510 | 15500 | 10 |
| 384 | 20230913 | 135400 | 4774641340 | 15510 | 15520 | 15520 | 15510 | 242 |
| 385 | 20230913 | 135300 | 4770885650 | 15520 | 15490 | 15530 | 15490 | 4014 |
| 386 | 20230913 | 135200 | 4708654370 | 15500 | 15490 | 15500 | 15490 | 7 |
| 387 | 20230913 | 135100 | 4708545890 | 15490 | 15500 | 15500 | 15490 | 267 |
| 388 | 20230913 | 135000 | 4704410050 | 15490 | 15490 | 15490 | 15480 | 681 |
| 389 | 20230913 | 134900 | 4693864400 | 15490 | 15480 | 15490 | 15480 | 199 |
| 390 | 20230913 | 134800 | 4690783390 | 15470 | 15490 | 15490 | 15470 | 293 |
| 391 | 20230913 | 134700 | 4686248050 | 15480 | 15480 | 15480 | 15480 | 322 |
| 392 | 20230913 | 134600 | 4681263490 | 15480 | 15470 | 15480 | 15470 | 74 |
| 393 | 20230913 | 134500 | 4680118170 | 15470 | 15480 | 15480 | 15470 | 13 |
| 394 | 20230913 | 134400 | 4679917030 | 15480 | 15490 | 15490 | 15480 | 239 |
| 395 | 20230913 | 134300 | 4676215940 | 15490 | 15490 | 15490 | 15490 | 99 |
| 396 | 20230913 | 134200 | 4674682430 | 15490 | 15470 | 15500 | 15470 | 738 |
| 397 | 20230913 | 134100 | 4663258930 | 15460 | 15460 | 15460 | 15460 | 441 |
| 398 | 20230913 | 134000 | 4656441070 | 15460 | 15460 | 15460 | 15450 | 67 |
| 399 | 20230913 | 133900 | 4655405490 | 15460 | 15460 | 15460 | 15450 | 75 |
| 400 | 20230913 | 133800 | 4654246070 | 15460 | 15460 | 15460 | 15460 | 51 |
| 401 | 20230913 | 133700 | 4653457610 | 15450 | 15440 | 15450 | 15440 | 393 |
| 402 | 20230913 | 133600 | 4647387710 | 15440 | 15450 | 15450 | 15440 | 575 |
| 403 | 20230913 | 133500 | 4638509160 | 15450 | 15450 | 15450 | 15440 | 109 |
| 404 | 20230913 | 133400 | 4636825980 | 15450 | 15450 | 15450 | 15450 | 9 |
| 405 | 20230913 | 133300 | 4636686930 | 15440 | 15460 | 15470 | 15440 | 354 |
| 406 | 20230913 | 133200 | 4631214120 | 15450 | 15450 | 15460 | 15440 | 315 |
| 407 | 20230913 | 133100 | 4626347370 | 15450 | 15450 | 15460 | 15450 | 672 |
| 408 | 20230913 | 133000 | 4615964710 | 15450 | 15450 | 15450 | 15450 | 246 |
| 409 | 20230913 | 132900 | 4612164010 | 15450 | 15440 | 15450 | 15440 | 118 |
| 410 | 20230913 | 132800 | 4610341090 | 15440 | 15440 | 15440 | 15430 | 224 |
| 411 | 20230913 | 132700 | 4606882730 | 15440 | 15440 | 15440 | 15440 | 135 |
| 412 | 20230913 | 132600 | 4604798330 | 15440 | 15440 | 15440 | 15440 | 65 |
| 413 | 20230913 | 132500 | 4603794730 | 15430 | 15450 | 15450 | 15430 | 447 |
| 414 | 20230913 | 132400 | 4596893000 | 15450 | 15450 | 15450 | 15450 | 212 |
| 415 | 20230913 | 132300 | 4593617600 | 15460 | 15460 | 15460 | 15460 | 2 |
| 416 | 20230913 | 132200 | 4593586680 | 15460 | 15460 | 15460 | 15450 | 182 |
| 417 | 20230913 | 132100 | 4590774730 | 15460 | 15460 | 15460 | 15460 | 13 |
| 418 | 20230913 | 132000 | 4590573750 | 15450 | 15460 | 15470 | 15450 | 551 |
| 419 | 20230913 | 131900 | 4582055610 | 15460 | 15460 | 15460 | 15450 | 123 |
| 420 | 20230913 | 131800 | 4580154130 | 15460 | 15460 | 15460 | 15460 | 11 |
| 421 | 20230913 | 131700 | 4579984070 | 15460 | 15460 | 15460 | 15440 | 90 |
| 422 | 20230913 | 131600 | 4578593270 | 15460 | 15430 | 15460 | 15430 | 317 |
| 423 | 20230913 | 131500 | 4573697130 | 15440 | 15420 | 15440 | 15420 | 959 |
| 424 | 20230913 | 131400 | 4558903170 | 15420 | 15440 | 15440 | 15420 | 371 |
| 425 | 20230913 | 131300 | 4553176520 | 15440 | 15440 | 15450 | 15440 | 533 |
| 426 | 20230913 | 131200 | 4544945910 | 15450 | 15450 | 15460 | 15450 | 13 |
| 427 | 20230913 | 131100 | 4544745040 | 15460 | 15450 | 15460 | 15450 | 221 |
| 428 | 20230913 | 131000 | 4541330570 | 15450 | 15440 | 15450 | 15440 | 367 |
| 429 | 20230913 | 130900 | 4535660540 | 15440 | 15450 | 15450 | 15430 | 536 |
| 430 | 20230913 | 130800 | 4527384160 | 15450 | 15470 | 15470 | 15440 | 704 |
| 431 | 20230913 | 130700 | 4516506740 | 15480 | 15480 | 15490 | 15480 | 639 |
| 432 | 20230913 | 130600 | 4506615010 | 15480 | 15470 | 15490 | 15470 | 159 |
| 433 | 20230913 | 130500 | 4504154020 | 15490 | 15500 | 15500 | 15490 | 233 |
| 434 | 20230913 | 130400 | 4500544830 | 15500 | 15510 | 15510 | 15500 | 3 |
| 435 | 20230913 | 130300 | 4500498310 | 15510 | 15510 | 15510 | 15510 | 165 |
| 436 | 20230913 | 130200 | 4497939160 | 15510 | 15490 | 15510 | 15490 | 914 |
| 437 | 20230913 | 130100 | 4483777670 | 15490 | 15480 | 15490 | 15480 | 501 |
| 438 | 20230913 | 130000 | 4476022060 | 15480 | 15480 | 15480 | 15480 | 997 |
| 439 | 20230913 | 125900 | 4460588500 | 15480 | 15480 | 15490 | 15470 | 722 |
| 440 | 20230913 | 125800 | 4449412120 | 15470 | 15450 | 15470 | 15450 | 688 |
| 441 | 20230913 | 125700 | 4438776440 | 15450 | 15450 | 15450 | 15450 | 22 |
| 442 | 20230913 | 125600 | 4438436540 | 15440 | 15450 | 15450 | 15440 | 533 |
| 443 | 20230913 | 125500 | 4430206770 | 15450 | 15460 | 15470 | 15440 | 1623 |
| 444 | 20230913 | 125400 | 4405130890 | 15470 | 15490 | 15490 | 15470 | 631 |
| 445 | 20230913 | 125300 | 4395366700 | 15490 | 15490 | 15490 | 15490 | 94 |
| 446 | 20230913 | 125200 | 4393910640 | 15490 | 15490 | 15490 | 15490 | 633 |
| 447 | 20230913 | 125100 | 4384105470 | 15490 | 15490 | 15490 | 15480 | 70 |
| 448 | 20230913 | 125000 | 4383021770 | 15480 | 15470 | 15480 | 15470 | 266 |
| 449 | 20230913 | 124900 | 4378904270 | 15470 | 15460 | 15470 | 15460 | 571 |
| 450 | 20230913 | 124800 | 4370074550 | 15460 | 15450 | 15460 | 15450 | 96 |
| 451 | 20230913 | 124700 | 4368590590 | 15450 | 15470 | 15470 | 15450 | 520 |
| 452 | 20230913 | 124600 | 4360549560 | 15480 | 15480 | 15480 | 15470 | 143 |
| 453 | 20230913 | 124500 | 4358337320 | 15470 | 15470 | 15470 | 15470 | 4 |
| 454 | 20230913 | 124400 | 4358275440 | 15480 | 15490 | 15490 | 15480 | 84 |
| 455 | 20230913 | 124300 | 4356974620 | 15500 | 15500 | 15500 | 15490 | 406 |
| 456 | 20230913 | 124200 | 4350683690 | 15500 | 15500 | 15500 | 15500 | 53 |
| 457 | 20230913 | 124100 | 4349862190 | 15500 | 15490 | 15500 | 15490 | 136 |
| 458 | 20230913 | 124000 | 4347755480 | 15490 | 15480 | 15490 | 15480 | 511 |
| 459 | 20230913 | 123900 | 4339840860 | 15480 | 15480 | 15480 | 15480 | 107 |
| 460 | 20230913 | 123800 | 4338184500 | 15480 | 15480 | 15480 | 15480 | 168 |
| 461 | 20230913 | 123700 | 4335583860 | 15490 | 15490 | 15500 | 15470 | 346 |
| 462 | 20230913 | 123600 | 4330221690 | 15490 | 15450 | 15490 | 15450 | 827 |
| 463 | 20230913 | 123500 | 4317433750 | 15450 | 15450 | 15450 | 15440 | 367 |
| 464 | 20230913 | 123400 | 4311764230 | 15450 | 15440 | 15450 | 15440 | 13 |
| 465 | 20230913 | 123300 | 4311563480 | 15440 | 15440 | 15440 | 15440 | 0 |
| 466 | 20230913 | 123200 | 4311563480 | 15440 | 15460 | 15460 | 15440 | 142 |
| 467 | 20230913 | 123100 | 4309370960 | 15460 | 15450 | 15460 | 15450 | 126 |
| 468 | 20230913 | 123000 | 4307424210 | 15460 | 15420 | 15460 | 15420 | 51 |
| 469 | 20230913 | 122900 | 4306637750 | 15420 | 15440 | 15460 | 15420 | 1545 |
| 470 | 20230913 | 122800 | 4282802370 | 15430 | 15470 | 15470 | 15430 | 96 |
| 471 | 20230913 | 122700 | 4281320410 | 15470 | 15470 | 15470 | 15470 | 20 |
| 472 | 20230913 | 122600 | 4281011010 | 15470 | 15480 | 15480 | 15470 | 272 |
| 473 | 20230913 | 122500 | 4276803140 | 15480 | 15460 | 15480 | 15460 | 139 |
| 474 | 20230913 | 122400 | 4274652880 | 15460 | 15470 | 15470 | 15420 | 190 |
| 475 | 20230913 | 122300 | 4271717170 | 15470 | 15470 | 15480 | 15470 | 746 |
| 476 | 20230913 | 122200 | 4260176540 | 15460 | 15430 | 15460 | 15420 | 478 |
| 477 | 20230913 | 122100 | 4252796810 | 15430 | 15420 | 15430 | 15390 | 957 |
| 478 | 20230913 | 122000 | 4238052130 | 15400 | 15410 | 15410 | 15390 | 1685 |
| 479 | 20230913 | 121900 | 4212113060 | 15400 | 15460 | 15460 | 15400 | 1207 |
| 480 | 20230913 | 121800 | 4193503280 | 15470 | 15470 | 15470 | 15470 | 204 |
| 481 | 20230913 | 121700 | 4190347400 | 15480 | 15480 | 15480 | 15480 | 7 |
| 482 | 20230913 | 121600 | 4190239040 | 15480 | 15480 | 15480 | 15480 | 378 |
| 483 | 20230913 | 121500 | 4184387600 | 15450 | 15450 | 15450 | 15450 | 267 |
| 484 | 20230913 | 121400 | 4180262450 | 15530 | 15530 | 15530 | 15530 | 3 |
| 485 | 20230913 | 121300 | 4180215860 | 15540 | 15500 | 15550 | 15450 | 1162 |
| 486 | 20230913 | 121200 | 4162194910 | 15500 | 15450 | 15500 | 15430 | 1518 |
| 487 | 20230913 | 121100 | 4138739270 | 15450 | 15450 | 15480 | 15450 | 168 |
| 488 | 20230913 | 121000 | 4136141840 | 15490 | 15490 | 15490 | 15490 | 368 |
| 489 | 20230913 | 120900 | 4130441520 | 15490 | 15490 | 15490 | 15490 | 54 |
| 490 | 20230913 | 120800 | 4129605060 | 15490 | 15470 | 15500 | 15470 | 191 |
| 491 | 20230913 | 120700 | 4126646560 | 15470 | 15440 | 15470 | 15440 | 4417 |
| 492 | 20230913 | 120600 | 4058365370 | 15440 | 15440 | 15440 | 15440 | 103 |
| 493 | 20230913 | 120500 | 4056775050 | 15440 | 15440 | 15440 | 15440 | 156 |
| 494 | 20230913 | 120400 | 4054366410 | 15440 | 15440 | 15440 | 15440 | 320 |
| 495 | 20230913 | 120300 | 4049425610 | 15440 | 15450 | 15450 | 15440 | 13 |
| 496 | 20230913 | 120200 | 4049224860 | 15450 | 15450 | 15450 | 15450 | 23 |
| 497 | 20230913 | 120100 | 4048869510 | 15450 | 15450 | 15450 | 15450 | 347 |
| 498 | 20230913 | 120000 | 4043508360 | 15450 | 15410 | 15450 | 15410 | 815 |
| 499 | 20230913 | 115900 | 4030935610 | 15410 | 15390 | 15410 | 15380 | 3174 |
| 500 | 20230913 | 115800 | 3982088570 | 15390 | 15380 | 15390 | 15380 | 82 |
| 501 | 20230913 | 115700 | 3980827040 | 15390 | 15380 | 15400 | 15380 | 433 |
| 502 | 20230913 | 115600 | 3974163210 | 15380 | 15390 | 15400 | 15380 | 203 |
| 503 | 20230913 | 115500 | 3971039850 | 15390 | 15380 | 15400 | 15380 | 576 |
| 504 | 20230913 | 115400 | 3962179650 | 15410 | 15410 | 15410 | 15380 | 5254 |
| 505 | 20230913 | 115300 | 3881348520 | 15420 | 15430 | 15430 | 15400 | 276 |
| 506 | 20230913 | 115200 | 3877095450 | 15430 | 15430 | 15430 | 15400 | 24 |
| 507 | 20230913 | 115100 | 3876725220 | 15430 | 15440 | 15440 | 15400 | 1382 |
| 508 | 20230913 | 115000 | 3855435130 | 15440 | 15420 | 15440 | 15420 | 356 |
| 509 | 20230913 | 114900 | 3849944100 | 15420 | 15430 | 15430 | 15410 | 255 |
| 510 | 20230913 | 114800 | 3846010220 | 15430 | 15430 | 15430 | 15430 | 212 |
| 511 | 20230913 | 114700 | 3842739060 | 15440 | 15440 | 15440 | 15440 | 31 |
| 512 | 20230913 | 114600 | 3842260420 | 15440 | 15440 | 15440 | 15390 | 3987 |
| 513 | 20230913 | 114500 | 3780888020 | 15440 | 15440 | 15440 | 15440 | 11 |
| 514 | 20230913 | 114400 | 3780718180 | 15410 | 15440 | 15440 | 15390 | 3873 |
| 515 | 20230913 | 114300 | 3721070070 | 15440 | 15450 | 15450 | 15440 | 870 |
| 516 | 20230913 | 114200 | 3707628630 | 15450 | 15450 | 15450 | 15450 | 89 |
| 517 | 20230913 | 114100 | 3706253580 | 15450 | 15450 | 15450 | 15440 | 616 |
| 518 | 20230913 | 114000 | 3696741660 | 15450 | 15450 | 15450 | 15440 | 197 |
| 519 | 20230913 | 113900 | 3693698050 | 15460 | 15440 | 15460 | 15400 | 2974 |
| 520 | 20230913 | 113800 | 3647856500 | 15430 | 15430 | 15450 | 15430 | 1004 |
| 521 | 20230913 | 113700 | 3632354780 | 15430 | 15430 | 15440 | 15430 | 237 |
| 522 | 20230913 | 113600 | 3628697860 | 15430 | 15450 | 15450 | 15430 | 353 |
| 523 | 20230913 | 113500 | 3623247360 | 15430 | 15470 | 15470 | 15430 | 185 |
| 524 | 20230913 | 113400 | 3620385850 | 15480 | 15430 | 15480 | 15420 | 732 |
| 525 | 20230913 | 113300 | 3609086050 | 15430 | 15450 | 15460 | 15430 | 518 |
| 526 | 20230913 | 113200 | 3601088560 | 15450 | 15450 | 15460 | 15450 | 371 |
| 527 | 20230913 | 113100 | 3595354530 | 15450 | 15500 | 15500 | 15450 | 340 |
| 528 | 20230913 | 113000 | 3590095770 | 15500 | 15500 | 15510 | 15470 | 3781 |
| 529 | 20230913 | 112900 | 3531483920 | 15470 | 15490 | 15500 | 15470 | 333 |
| 530 | 20230913 | 112800 | 3526324770 | 15490 | 15440 | 15490 | 15440 | 455 |
| 531 | 20230913 | 112700 | 3519281790 | 15440 | 15390 | 15440 | 15390 | 477 |
| 532 | 20230913 | 112600 | 3511935920 | 15390 | 15460 | 15460 | 15380 | 5707 |
| 533 | 20230913 | 112500 | 3424011940 | 15470 | 15480 | 15480 | 15470 | 410 |
| 534 | 20230913 | 112400 | 3417666420 | 15480 | 15500 | 15500 | 15480 | 277 |
| 535 | 20230913 | 112300 | 3413376370 | 15500 | 15500 | 15500 | 15490 | 458 |
| 536 | 20230913 | 112200 | 3406281650 | 15500 | 15480 | 15500 | 15480 | 547 |
| 537 | 20230913 | 112100 | 3397809220 | 15480 | 15450 | 15480 | 15450 | 176 |
| 538 | 20230913 | 112000 | 3395087910 | 15450 | 15480 | 15480 | 15440 | 42 |
| 539 | 20230913 | 111900 | 3394437940 | 15480 | 15460 | 15490 | 15430 | 600 |
| 540 | 20230913 | 111800 | 3385165760 | 15460 | 15490 | 15490 | 15450 | 139 |
| 541 | 20230913 | 111700 | 3383015540 | 15500 | 15470 | 15500 | 15470 | 2992 |
| 542 | 20230913 | 111600 | 3336701360 | 15470 | 15430 | 15470 | 15430 | 4897 |
| 543 | 20230913 | 111500 | 3261024110 | 15420 | 15460 | 15460 | 15420 | 1989 |
| 544 | 20230913 | 111400 | 3230318530 | 15460 | 15460 | 15460 | 15460 | 1 |
| 545 | 20230913 | 111300 | 3230303070 | 15460 | 15470 | 15470 | 15460 | 1813 |
| 546 | 20230913 | 111200 | 3202261710 | 15470 | 15470 | 15480 | 15470 | 105 |
| 547 | 20230913 | 111100 | 3200636870 | 15480 | 15480 | 15480 | 15470 | 61 |
| 548 | 20230913 | 111000 | 3199692650 | 15470 | 15470 | 15480 | 15470 | 213 |
| 549 | 20230913 | 110900 | 3196397530 | 15470 | 15480 | 15490 | 15470 | 489 |
| 550 | 20230913 | 110800 | 3188828430 | 15480 | 15490 | 15490 | 15480 | 153 |
| 551 | 20230913 | 110700 | 3186459970 | 15480 | 15480 | 15480 | 15480 | 54 |
| 552 | 20230913 | 110600 | 3185624050 | 15480 | 15480 | 15480 | 15480 | 125 |
| 553 | 20230913 | 110500 | 3183689050 | 15480 | 15480 | 15490 | 15480 | 308 |
| 554 | 20230913 | 110400 | 3178920280 | 15490 | 15500 | 15500 | 15490 | 351 |
| 555 | 20230913 | 110300 | 3173482910 | 15500 | 15510 | 15510 | 15500 | 304 |
| 556 | 20230913 | 110200 | 3168770890 | 15510 | 15520 | 15520 | 15510 | 236 |
| 557 | 20230913 | 110100 | 3165108180 | 15530 | 15520 | 15530 | 15520 | 395 |
| 558 | 20230913 | 110000 | 3158977730 | 15520 | 15530 | 15530 | 15520 | 32 |
| 559 | 20230913 | 105900 | 3158481080 | 15530 | 15530 | 15530 | 15520 | 104 |
| 560 | 20230913 | 105800 | 3156866010 | 15520 | 15560 | 15560 | 15480 | 662 |
| 561 | 20230913 | 105700 | 3146587170 | 15560 | 15560 | 15560 | 15560 | 126 |
| 562 | 20230913 | 105600 | 3144626610 | 15560 | 15520 | 15560 | 15520 | 1299 |
| 563 | 20230913 | 105500 | 3124439750 | 15530 | 15480 | 15530 | 15480 | 2082 |
| 564 | 20230913 | 105400 | 3092176890 | 15480 | 15480 | 15490 | 15480 | 843 |
| 565 | 20230913 | 105300 | 3079127240 | 15480 | 15490 | 15490 | 15480 | 688 |
| 566 | 20230913 | 105200 | 3068471520 | 15500 | 15510 | 15510 | 15500 | 502 |
| 567 | 20230913 | 105100 | 3060690000 | 15510 | 15510 | 15510 | 15510 | 225 |
| 568 | 20230913 | 105000 | 3057200250 | 15510 | 15510 | 15510 | 15500 | 2594 |
| 569 | 20230913 | 104900 | 3016970310 | 15510 | 15510 | 15510 | 15500 | 115 |
| 570 | 20230913 | 104800 | 3015186710 | 15500 | 15520 | 15520 | 15500 | 233 |
| 571 | 20230913 | 104700 | 3011572960 | 15510 | 15490 | 15520 | 15490 | 743 |
| 572 | 20230913 | 104600 | 3000060150 | 15490 | 15490 | 15490 | 15480 | 266 |
| 573 | 20230913 | 104500 | 2995941370 | 15480 | 15480 | 15480 | 15470 | 312 |
| 574 | 20230913 | 104400 | 2991111620 | 15480 | 15440 | 15480 | 15440 | 108 |
| 575 | 20230913 | 104300 | 2989442550 | 15440 | 15410 | 15460 | 15410 | 311 |
| 576 | 20230913 | 104200 | 2984647180 | 15410 | 15420 | 15440 | 15410 | 1039 |
| 577 | 20230913 | 104100 | 2968626880 | 15410 | 15410 | 15410 | 15390 | 1570 |
| 578 | 20230913 | 104000 | 2944452380 | 15410 | 15430 | 15470 | 15400 | 4575 |
| 579 | 20230913 | 103900 | 2873931970 | 15420 | 15450 | 15450 | 15420 | 870 |
| 580 | 20230913 | 103800 | 2860508940 | 15430 | 15430 | 15470 | 15420 | 1118 |
| 581 | 20230913 | 103700 | 2843261710 | 15420 | 15440 | 15470 | 15420 | 1150 |
| 582 | 20230913 | 103600 | 2825488540 | 15440 | 15430 | 15470 | 15420 | 2649 |
| 583 | 20230913 | 103500 | 2784632500 | 15440 | 15460 | 15490 | 15420 | 1069 |
| 584 | 20230913 | 103400 | 2768106410 | 15480 | 15430 | 15490 | 15410 | 4606 |
| 585 | 20230913 | 103300 | 2696982750 | 15420 | 15460 | 15490 | 15420 | 3444 |
| 586 | 20230913 | 103200 | 2643745390 | 15490 | 15510 | 15510 | 15450 | 3657 |
| 587 | 20230913 | 103100 | 2587176000 | 15510 | 15520 | 15520 | 15480 | 2279 |
| 588 | 20230913 | 103000 | 2551851570 | 15510 | 15560 | 15560 | 15510 | 3384 |
| 589 | 20230913 | 102900 | 2499304130 | 15560 | 15570 | 15570 | 15540 | 932 |
| 590 | 20230913 | 102800 | 2484815300 | 15570 | 15560 | 15580 | 15540 | 1631 |
| 591 | 20230913 | 102700 | 2459425120 | 15560 | 15560 | 15560 | 15520 | 1363 |
| 592 | 20230913 | 102600 | 2438250300 | 15560 | 15570 | 15570 | 15520 | 3269 |
| 593 | 20230913 | 102500 | 2387454610 | 15570 | 15570 | 15570 | 15550 | 494 |
| 594 | 20230913 | 102400 | 2379767490 | 15590 | 15620 | 15620 | 15560 | 4121 |
| 595 | 20230913 | 102300 | 2315501040 | 15620 | 15640 | 15640 | 15610 | 936 |
| 596 | 20230913 | 102200 | 2300878900 | 15640 | 15650 | 15650 | 15630 | 427 |
| 597 | 20230913 | 102100 | 2294202900 | 15650 | 15670 | 15670 | 15640 | 637 |
| 598 | 20230913 | 102000 | 2284235870 | 15660 | 15700 | 15700 | 15660 | 2351 |
| 599 | 20230913 | 101900 | 2247364360 | 15700 | 15710 | 15710 | 15700 | 4696 |
| 600 | 20230913 | 101800 | 2173621440 | 15710 | 15720 | 15720 | 15710 | 1149 |
| 601 | 20230913 | 101700 | 2155568530 | 15720 | 15720 | 15730 | 15720 | 1626 |
| 602 | 20230913 | 101600 | 2130002200 | 15730 | 15740 | 15740 | 15720 | 1245 |
| 603 | 20230913 | 101500 | 2110422990 | 15730 | 15740 | 15740 | 15730 | 522 |
| 604 | 20230913 | 101400 | 2102209960 | 15750 | 15750 | 15750 | 15750 | 932 |
| 605 | 20230913 | 101300 | 2087530960 | 15750 | 15770 | 15780 | 15750 | 940 |
| 606 | 20230913 | 101200 | 2072711890 | 15780 | 15810 | 15810 | 15780 | 2029 |
| 607 | 20230913 | 101100 | 2040668860 | 15820 | 15820 | 15820 | 15820 | 419 |
| 608 | 20230913 | 101000 | 2034040280 | 15830 | 15830 | 15830 | 15820 | 69 |
| 609 | 20230913 | 100900 | 2032948040 | 15830 | 15830 | 15840 | 15830 | 1185 |
| 610 | 20230913 | 100800 | 2014189390 | 15830 | 15830 | 15830 | 15830 | 100 |
| 611 | 20230913 | 100700 | 2012606390 | 15850 | 15850 | 15850 | 15850 | 33 |
| 612 | 20230913 | 100600 | 2012083340 | 15840 | 15820 | 15840 | 15820 | 1017 |
| 613 | 20230913 | 100500 | 1995982640 | 15820 | 15840 | 15840 | 15820 | 219 |
| 614 | 20230913 | 100400 | 1992516330 | 15830 | 15840 | 15850 | 15830 | 324 |
| 615 | 20230913 | 100300 | 1987387340 | 15850 | 15840 | 15850 | 15840 | 1059 |
| 616 | 20230913 | 100200 | 1970604880 | 15840 | 15830 | 15840 | 15830 | 603 |
| 617 | 20230913 | 100100 | 1961055830 | 15830 | 15830 | 15840 | 15830 | 111 |
| 618 | 20230913 | 100000 | 1959298690 | 15830 | 15840 | 15840 | 15830 | 277 |
| 619 | 20230913 | 095900 | 1954913400 | 15840 | 15850 | 15850 | 15820 | 223 |
| 620 | 20230913 | 095800 | 1951380270 | 15850 | 15800 | 15860 | 15800 | 4868 |
| 621 | 20230913 | 095700 | 1874322240 | 15800 | 15820 | 15820 | 15800 | 1786 |
| 622 | 20230913 | 095600 | 1846089640 | 15830 | 15830 | 15840 | 15830 | 112 |
| 623 | 20230913 | 095500 | 1844316610 | 15830 | 15810 | 15830 | 15810 | 806 |
| 624 | 20230913 | 095400 | 1831562000 | 15820 | 15810 | 15820 | 15810 | 27 |
| 625 | 20230913 | 095300 | 1831135080 | 15810 | 15810 | 15830 | 15810 | 498 |
| 626 | 20230913 | 095200 | 1823258600 | 15810 | 15810 | 15830 | 15800 | 920 |
| 627 | 20230913 | 095100 | 1808705340 | 15820 | 15830 | 15830 | 15820 | 510 |
| 628 | 20230913 | 095000 | 1800634630 | 15840 | 15840 | 15850 | 15840 | 3719 |
| 629 | 20230913 | 094900 | 1741712090 | 15840 | 15820 | 15840 | 15820 | 1273 |
| 630 | 20230913 | 094800 | 1721555840 | 15820 | 15760 | 15820 | 15760 | 317 |
| 631 | 20230913 | 094700 | 1716545860 | 15780 | 15760 | 15780 | 15760 | 1299 |
| 632 | 20230913 | 094600 | 1696068730 | 15770 | 15770 | 15780 | 15770 | 579 |
| 633 | 20230913 | 094500 | 1686935880 | 15790 | 15740 | 15790 | 15740 | 1142 |
| 634 | 20230913 | 094400 | 1668947170 | 15750 | 15750 | 15780 | 15740 | 939 |
| 635 | 20230913 | 094300 | 1654149250 | 15770 | 15820 | 15830 | 15770 | 1456 |
| 636 | 20230913 | 094200 | 1631124350 | 15830 | 15830 | 15840 | 15820 | 1033 |
| 637 | 20230913 | 094100 | 1614777830 | 15830 | 15830 | 15830 | 15820 | 131 |
| 638 | 20230913 | 094000 | 1612704110 | 15830 | 15850 | 15850 | 15830 | 1721 |
| 639 | 20230913 | 093900 | 1585443460 | 15850 | 15820 | 15870 | 15820 | 6056 |
| 640 | 20230913 | 093800 | 1489402440 | 15820 | 15830 | 15830 | 15820 | 1140 |
| 641 | 20230913 | 093700 | 1471360680 | 15820 | 15820 | 15820 | 15780 | 1927 |
| 642 | 20230913 | 093600 | 1440912890 | 15790 | 15820 | 15820 | 15790 | 555 |
| 643 | 20230913 | 093500 | 1432136310 | 15830 | 15750 | 15850 | 15750 | 3812 |
| 644 | 20230913 | 093400 | 1371927500 | 15750 | 15720 | 15750 | 15720 | 2033 |
| 645 | 20230913 | 093300 | 1339947050 | 15720 | 15710 | 15730 | 15710 | 1721 |
| 646 | 20230913 | 093200 | 1312900670 | 15720 | 15710 | 15720 | 15710 | 409 |
| 647 | 20230913 | 093100 | 1306475080 | 15720 | 15720 | 15730 | 15670 | 690 |
| 648 | 20230913 | 093000 | 1295649730 | 15720 | 15710 | 15720 | 15680 | 5199 |
| 649 | 20230913 | 092900 | 1213945080 | 15670 | 15720 | 15720 | 15670 | 1209 |
| 650 | 20230913 | 092800 | 1194951730 | 15720 | 15660 | 15720 | 15660 | 1698 |
| 651 | 20230913 | 092700 | 1168288770 | 15660 | 15680 | 15700 | 15660 | 1174 |
| 652 | 20230913 | 092600 | 1149869510 | 15680 | 15690 | 15700 | 15600 | 1130 |
| 653 | 20230913 | 092500 | 1132155900 | 15690 | 15630 | 15700 | 15600 | 3761 |
| 654 | 20230913 | 092400 | 1073252000 | 15600 | 15620 | 15630 | 15600 | 917 |
| 655 | 20230913 | 092300 | 1058931790 | 15610 | 15590 | 15620 | 15590 | 1313 |
| 656 | 20230913 | 092200 | 1038443290 | 15580 | 15540 | 15590 | 15540 | 1291 |
| 657 | 20230913 | 092100 | 1018339460 | 15540 | 15520 | 15550 | 15500 | 2120 |
| 658 | 20230913 | 092000 | 985429540 | 15520 | 15460 | 15520 | 15460 | 2114 |
| 659 | 20230913 | 091900 | 952665880 | 15460 | 15520 | 15530 | 15460 | 14561 |
| 660 | 20230913 | 091800 | 727117270 | 15520 | 15530 | 15540 | 15520 | 1370 |
| 661 | 20230913 | 091700 | 705838940 | 15530 | 15520 | 15540 | 15500 | 3135 |
| 662 | 20230913 | 091600 | 657197760 | 15530 | 15540 | 15540 | 15530 | 1754 |
| 663 | 20230913 | 091500 | 629941480 | 15540 | 15510 | 15550 | 15510 | 180 |
| 664 | 20230913 | 091400 | 627145230 | 15510 | 15500 | 15520 | 15500 | 1423 |
| 665 | 20230913 | 091300 | 605081030 | 15520 | 15550 | 15550 | 15510 | 5323 |
| 666 | 20230913 | 091200 | 522460750 | 15540 | 15580 | 15590 | 15530 | 1198 |
| 667 | 20230913 | 091100 | 503827200 | 15590 | 15600 | 15610 | 15530 | 2255 |
| 668 | 20230913 | 091000 | 468734090 | 15610 | 15580 | 15610 | 15560 | 2490 |
| 669 | 20230913 | 090900 | 429945710 | 15570 | 15630 | 15630 | 15570 | 1106 |
| 670 | 20230913 | 090800 | 412698420 | 15630 | 15650 | 15660 | 15600 | 1743 |
| 671 | 20230913 | 090700 | 385493020 | 15650 | 15550 | 15650 | 15550 | 1088 |
| 672 | 20230913 | 090600 | 368538760 | 15540 | 15610 | 15610 | 15500 | 5041 |
| 673 | 20230913 | 090500 | 290205940 | 15620 | 15630 | 15660 | 15590 | 1207 |
| 674 | 20230913 | 090400 | 271346860 | 15630 | 15540 | 15690 | 15530 | 2947 |
| 675 | 20230913 | 090300 | 225385690 | 15540 | 15580 | 15580 | 15520 | 2590 |
| 676 | 20230913 | 090200 | 185129840 | 15580 | 15700 | 15700 | 15560 | 5657 |
| 677 | 20230913 | 090100 | 96854450 | 15700 | 15690 | 15710 | 15650 | 2062 |
| 678 | 20230913 | 090000 | 64503550 | 15650 | 15620 | 15690 | 15620 | 3705 |