38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 204700 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 18768 |
| 3 | 20240104 | 204600 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 4 | 20240104 | 204500 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 5 | 20240104 | 204400 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 6 | 20240104 | 204300 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 7 | 20240104 | 204200 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 8 | 20240104 | 204100 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 9 | 20240104 | 204000 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 10 | 20240104 | 203900 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 11 | 20240104 | 203800 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 12 | 20240104 | 203700 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 13 | 20240104 | 203600 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 14 | 20240104 | 203500 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 15 | 20240104 | 203400 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 16 | 20240104 | 203300 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 17 | 20240104 | 203200 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 18 | 20240104 | 203100 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 19 | 20240104 | 203000 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 20 | 20240104 | 202900 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 21 | 20240104 | 202800 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 22 | 20240104 | 202700 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 23 | 20240104 | 202600 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 24 | 20240104 | 202500 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 25 | 20240104 | 202400 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 26 | 20240104 | 202300 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 27 | 20240104 | 202200 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 28 | 20240104 | 202100 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 29 | 20240104 | 202000 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 30 | 20240104 | 201900 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 31 | 20240104 | 201800 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 32 | 20240104 | 201700 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 18768 |
| 33 | 20240104 | 201600 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 34 | 20240104 | 201500 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 35 | 20240104 | 201400 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 36 | 20240104 | 201300 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 37 | 20240104 | 201200 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 38 | 20240104 | 201100 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 39 | 20240104 | 201000 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 40 | 20240104 | 200900 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 41 | 20240104 | 200800 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 42 | 20240104 | 200700 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 43 | 20240104 | 200600 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 44 | 20240104 | 200500 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 45 | 20240104 | 200400 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 46 | 20240104 | 200300 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 47 | 20240104 | 200200 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 48 | 20240104 | 200100 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 49 | 20240104 | 200000 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 50 | 20240104 | 195900 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 51 | 20240104 | 195800 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 52 | 20240104 | 195700 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 53 | 20240104 | 195600 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 54 | 20240104 | 195500 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 55 | 20240104 | 195400 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 56 | 20240104 | 195300 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 57 | 20240104 | 195200 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 58 | 20240104 | 195100 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 59 | 20240104 | 195000 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 60 | 20240104 | 194900 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 61 | 20240104 | 194800 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 62 | 20240104 | 194700 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 18768 |
| 63 | 20240104 | 194600 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 64 | 20240104 | 194500 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 65 | 20240104 | 194400 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 66 | 20240104 | 194300 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 67 | 20240104 | 194200 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 68 | 20240104 | 194100 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 69 | 20240104 | 194000 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 70 | 20240104 | 193900 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 71 | 20240104 | 193800 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 72 | 20240104 | 193700 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 73 | 20240104 | 193600 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 74 | 20240104 | 193500 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 75 | 20240104 | 193400 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 76 | 20240104 | 193300 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 77 | 20240104 | 193200 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 78 | 20240104 | 193100 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 79 | 20240104 | 193000 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 80 | 20240104 | 192900 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 81 | 20240104 | 192800 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 82 | 20240104 | 192700 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 83 | 20240104 | 192600 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 84 | 20240104 | 192500 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 85 | 20240104 | 192400 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 86 | 20240104 | 192300 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 87 | 20240104 | 192200 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 88 | 20240104 | 192100 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 89 | 20240104 | 192000 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 90 | 20240104 | 191900 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 91 | 20240104 | 191800 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 92 | 20240104 | 191700 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 18768 |
| 93 | 20240104 | 191600 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 94 | 20240104 | 191500 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 95 | 20240104 | 191400 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 96 | 20240104 | 191300 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 97 | 20240104 | 191200 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 98 | 20240104 | 191100 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 99 | 20240104 | 191000 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 100 | 20240104 | 190900 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 101 | 20240104 | 190800 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 102 | 20240104 | 190700 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 103 | 20240104 | 190600 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 104 | 20240104 | 190500 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 105 | 20240104 | 190400 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 106 | 20240104 | 190300 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 107 | 20240104 | 190200 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 108 | 20240104 | 190100 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 109 | 20240104 | 190000 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 110 | 20240104 | 185900 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 111 | 20240104 | 185800 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 112 | 20240104 | 185700 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 113 | 20240104 | 185600 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 114 | 20240104 | 185500 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 115 | 20240104 | 185400 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 116 | 20240104 | 185300 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 117 | 20240104 | 185200 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 118 | 20240104 | 185100 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 119 | 20240104 | 185000 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 120 | 20240104 | 184900 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 121 | 20240104 | 184800 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 122 | 20240104 | 184700 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 18768 |
| 123 | 20240104 | 184600 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 124 | 20240104 | 184500 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 125 | 20240104 | 184400 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 126 | 20240104 | 184300 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 127 | 20240104 | 184200 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 128 | 20240104 | 184100 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 129 | 20240104 | 184000 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 130 | 20240104 | 183900 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 131 | 20240104 | 183800 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 132 | 20240104 | 183700 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 133 | 20240104 | 183600 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 134 | 20240104 | 183500 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 135 | 20240104 | 183400 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 136 | 20240104 | 183300 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 137 | 20240104 | 183200 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 138 | 20240104 | 183100 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 139 | 20240104 | 183000 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 140 | 20240104 | 182900 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 141 | 20240104 | 182800 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 142 | 20240104 | 182700 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 143 | 20240104 | 182600 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 144 | 20240104 | 182500 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 145 | 20240104 | 182400 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 146 | 20240104 | 182300 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 147 | 20240104 | 182200 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 148 | 20240104 | 182100 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 149 | 20240104 | 182000 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 150 | 20240104 | 181900 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 151 | 20240104 | 181800 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 152 | 20240104 | 181700 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 18768 |
| 153 | 20240104 | 181600 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 154 | 20240104 | 181500 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 155 | 20240104 | 181400 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 156 | 20240104 | 181300 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 157 | 20240104 | 181200 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 158 | 20240104 | 181100 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 159 | 20240104 | 181000 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 160 | 20240104 | 180900 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 161 | 20240104 | 180800 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 162 | 20240104 | 180700 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 163 | 20240104 | 180600 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 164 | 20240104 | 180500 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 165 | 20240104 | 180400 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 166 | 20240104 | 180300 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 167 | 20240104 | 180200 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 168 | 20240104 | 180100 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 169 | 20240104 | 180000 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 170 | 20240104 | 175900 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 171 | 20240104 | 175800 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 172 | 20240104 | 175700 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 173 | 20240104 | 175600 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 174 | 20240104 | 175500 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 175 | 20240104 | 175400 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 176 | 20240104 | 175300 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 177 | 20240104 | 175200 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 178 | 20240104 | 175100 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 179 | 20240104 | 175000 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 180 | 20240104 | 174900 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 181 | 20240104 | 174800 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 182 | 20240104 | 174700 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 18768 |
| 183 | 20240104 | 174600 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 184 | 20240104 | 174500 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 185 | 20240104 | 174400 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 186 | 20240104 | 174300 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 187 | 20240104 | 174200 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 188 | 20240104 | 174100 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 189 | 20240104 | 174000 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 190 | 20240104 | 173900 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 191 | 20240104 | 173800 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 192 | 20240104 | 173700 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 193 | 20240104 | 173600 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 194 | 20240104 | 173500 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 195 | 20240104 | 173400 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 196 | 20240104 | 173300 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 197 | 20240104 | 173200 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 198 | 20240104 | 173100 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 199 | 20240104 | 173000 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 200 | 20240104 | 172900 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 201 | 20240104 | 172800 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 202 | 20240104 | 172700 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 203 | 20240104 | 172600 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 204 | 20240104 | 172500 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 205 | 20240104 | 172400 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 206 | 20240104 | 172300 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 207 | 20240104 | 172200 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 208 | 20240104 | 172100 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 209 | 20240104 | 172000 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 210 | 20240104 | 171900 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 211 | 20240104 | 171800 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 212 | 20240104 | 171700 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 18768 |
| 213 | 20240104 | 171600 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 214 | 20240104 | 171500 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 215 | 20240104 | 171400 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 216 | 20240104 | 171300 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 217 | 20240104 | 171200 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 218 | 20240104 | 171100 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 219 | 20240104 | 171000 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 220 | 20240104 | 170900 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 221 | 20240104 | 170800 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 222 | 20240104 | 170700 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 223 | 20240104 | 170600 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 224 | 20240104 | 170500 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 225 | 20240104 | 170400 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 226 | 20240104 | 170300 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 227 | 20240104 | 170200 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 228 | 20240104 | 170100 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 229 | 20240104 | 170000 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 230 | 20240104 | 165900 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 231 | 20240104 | 165800 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 232 | 20240104 | 165700 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 233 | 20240104 | 165600 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 234 | 20240104 | 165500 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 235 | 20240104 | 165400 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 236 | 20240104 | 165300 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 237 | 20240104 | 165200 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 238 | 20240104 | 165100 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 239 | 20240104 | 165000 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 240 | 20240104 | 164900 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 241 | 20240104 | 164800 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 242 | 20240104 | 164700 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 18768 |
| 243 | 20240104 | 164600 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 244 | 20240104 | 164500 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 245 | 20240104 | 164400 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 246 | 20240104 | 164300 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 247 | 20240104 | 164200 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 248 | 20240104 | 164100 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 249 | 20240104 | 164000 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 250 | 20240104 | 163900 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 251 | 20240104 | 163800 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 252 | 20240104 | 163700 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 253 | 20240104 | 163600 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 254 | 20240104 | 163500 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 255 | 20240104 | 163400 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 256 | 20240104 | 163300 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 257 | 20240104 | 163200 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 258 | 20240104 | 163100 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 259 | 20240104 | 163000 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 260 | 20240104 | 162900 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 261 | 20240104 | 162800 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 262 | 20240104 | 162700 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 263 | 20240104 | 162600 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 264 | 20240104 | 162500 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 265 | 20240104 | 162400 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 266 | 20240104 | 162300 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 267 | 20240104 | 162200 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 268 | 20240104 | 162100 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 269 | 20240104 | 162000 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 270 | 20240104 | 161900 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 271 | 20240104 | 161800 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 272 | 20240104 | 161700 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 18768 |
| 273 | 20240104 | 161600 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 274 | 20240104 | 161500 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 275 | 20240104 | 161400 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 276 | 20240104 | 161300 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 277 | 20240104 | 161200 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 278 | 20240104 | 161100 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 279 | 20240104 | 161000 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 280 | 20240104 | 160900 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 281 | 20240104 | 160800 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 282 | 20240104 | 160700 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 283 | 20240104 | 160600 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 284 | 20240104 | 160500 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 285 | 20240104 | 160400 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 286 | 20240104 | 160300 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 287 | 20240104 | 160200 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 288 | 20240104 | 160100 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 289 | 20240104 | 160000 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 290 | 20240104 | 155900 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 291 | 20240104 | 155800 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 292 | 20240104 | 155700 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 293 | 20240104 | 155600 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 294 | 20240104 | 155500 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 295 | 20240104 | 155400 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 296 | 20240104 | 155300 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 297 | 20240104 | 155200 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 298 | 20240104 | 155100 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 299 | 20240104 | 155000 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 300 | 20240104 | 154900 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 301 | 20240104 | 154800 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 302 | 20240104 | 154700 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 18768 |
| 303 | 20240104 | 154600 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 304 | 20240104 | 154500 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 305 | 20240104 | 154400 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 306 | 20240104 | 154300 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 307 | 20240104 | 154200 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 308 | 20240104 | 154100 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 309 | 20240104 | 154000 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 310 | 20240104 | 153900 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 311 | 20240104 | 153800 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 312 | 20240104 | 153700 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 313 | 20240104 | 153600 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 314 | 20240104 | 153500 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 315 | 20240104 | 153400 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 316 | 20240104 | 153300 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 317 | 20240104 | 153200 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 318 | 20240104 | 153100 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 319 | 20240104 | 153000 | 4870009580 | 14200 | 14200 | 14200 | 14200 | 18768 |
| 320 | 20240104 | 152900 | 4603503980 | 14260 | 14260 | 14260 | 14260 | 0 |
| 321 | 20240104 | 152800 | 4603503980 | 14260 | 14260 | 14260 | 14260 | 0 |
| 322 | 20240104 | 152700 | 4603503980 | 14260 | 14260 | 14260 | 14260 | 0 |
| 323 | 20240104 | 152600 | 4603503980 | 14260 | 14260 | 14260 | 14260 | 0 |
| 324 | 20240104 | 152500 | 4603503980 | 14260 | 14260 | 14260 | 14260 | 0 |
| 325 | 20240104 | 152400 | 4603503980 | 14260 | 14260 | 14260 | 14260 | 0 |
| 326 | 20240104 | 152300 | 4603503980 | 14260 | 14260 | 14260 | 14260 | 0 |
| 327 | 20240104 | 152200 | 4603503980 | 14260 | 14260 | 14260 | 14260 | 0 |
| 328 | 20240104 | 152100 | 4603503980 | 14260 | 14260 | 14260 | 14260 | 0 |
| 329 | 20240104 | 152000 | 4603503980 | 14260 | 14260 | 14260 | 14260 | 0 |
| 330 | 20240104 | 151900 | 4603503980 | 14260 | 14250 | 14260 | 14250 | 195 |
| 331 | 20240104 | 151800 | 4600724830 | 14250 | 14260 | 14260 | 14250 | 567 |
| 332 | 20240104 | 151700 | 4592643730 | 14260 | 14280 | 14290 | 14250 | 2151 |
| 333 | 20240104 | 151600 | 4561981410 | 14270 | 14290 | 14290 | 14260 | 488 |
| 334 | 20240104 | 151500 | 4555017170 | 14290 | 14270 | 14290 | 14260 | 517 |
| 335 | 20240104 | 151400 | 4547634770 | 14260 | 14260 | 14270 | 14250 | 355 |
| 336 | 20240104 | 151300 | 4542572250 | 14260 | 14270 | 14280 | 14260 | 811 |
| 337 | 20240104 | 151200 | 4531006480 | 14280 | 14260 | 14280 | 14260 | 134 |
| 338 | 20240104 | 151100 | 4529094040 | 14270 | 14270 | 14270 | 14260 | 263 |
| 339 | 20240104 | 151000 | 4525341530 | 14260 | 14270 | 14280 | 14260 | 369 |
| 340 | 20240104 | 150900 | 4520077460 | 14260 | 14270 | 14270 | 14250 | 571 |
| 341 | 20240104 | 150800 | 4511934580 | 14270 | 14270 | 14270 | 14250 | 1200 |
| 342 | 20240104 | 150700 | 4494822810 | 14260 | 14270 | 14280 | 14260 | 2541 |
| 343 | 20240104 | 150600 | 4458572770 | 14270 | 14270 | 14280 | 14270 | 96 |
| 344 | 20240104 | 150500 | 4457202080 | 14270 | 14270 | 14280 | 14260 | 334 |
| 345 | 20240104 | 150400 | 4452434090 | 14280 | 14280 | 14280 | 14270 | 204 |
| 346 | 20240104 | 150300 | 4449522510 | 14280 | 14280 | 14280 | 14270 | 253 |
| 347 | 20240104 | 150200 | 4445911470 | 14270 | 14280 | 14290 | 14270 | 334 |
| 348 | 20240104 | 150100 | 4441141690 | 14280 | 14290 | 14300 | 14280 | 1178 |
| 349 | 20240104 | 150000 | 4424305710 | 14290 | 14300 | 14300 | 14290 | 73 |
| 350 | 20240104 | 145900 | 4423261990 | 14290 | 14280 | 14310 | 14280 | 1079 |
| 351 | 20240104 | 145800 | 4407833280 | 14300 | 14280 | 14300 | 14280 | 676 |
| 352 | 20240104 | 145700 | 4398169960 | 14270 | 14300 | 14310 | 14270 | 910 |
| 353 | 20240104 | 145600 | 4385162130 | 14280 | 14300 | 14310 | 14280 | 687 |
| 354 | 20240104 | 145500 | 4375338170 | 14280 | 14300 | 14310 | 14270 | 761 |
| 355 | 20240104 | 145400 | 4364457180 | 14280 | 14250 | 14280 | 14250 | 1195 |
| 356 | 20240104 | 145300 | 4347410580 | 14260 | 14220 | 14260 | 14220 | 3060 |
| 357 | 20240104 | 145200 | 4303852110 | 14210 | 14220 | 14230 | 14200 | 1192 |
| 358 | 20240104 | 145100 | 4286910940 | 14200 | 14220 | 14220 | 14200 | 2293 |
| 359 | 20240104 | 145000 | 4254329360 | 14210 | 14210 | 14220 | 14210 | 145 |
| 360 | 20240104 | 144900 | 4252268550 | 14220 | 14220 | 14220 | 14210 | 100 |
| 361 | 20240104 | 144800 | 4250846830 | 14210 | 14220 | 14220 | 14210 | 451 |
| 362 | 20240104 | 144700 | 4244433800 | 14210 | 14210 | 14220 | 14210 | 44 |
| 363 | 20240104 | 144600 | 4243808500 | 14220 | 14210 | 14220 | 14210 | 450 |
| 364 | 20240104 | 144500 | 4237410340 | 14220 | 14210 | 14220 | 14210 | 305 |
| 365 | 20240104 | 144400 | 4233074250 | 14210 | 14200 | 14210 | 14200 | 27 |
| 366 | 20240104 | 144300 | 4232690690 | 14200 | 14220 | 14240 | 14200 | 3100 |
| 367 | 20240104 | 144200 | 4188652060 | 14220 | 14220 | 14220 | 14210 | 3014 |
| 368 | 20240104 | 144100 | 4145820400 | 14210 | 14210 | 14220 | 14210 | 25 |
| 369 | 20240104 | 144000 | 4145465090 | 14210 | 14240 | 14240 | 14210 | 5358 |
| 370 | 20240104 | 143900 | 4069258320 | 14230 | 14240 | 14240 | 14230 | 416 |
| 371 | 20240104 | 143800 | 4063335030 | 14240 | 14240 | 14240 | 14230 | 54 |
| 372 | 20240104 | 143700 | 4062566410 | 14230 | 14230 | 14230 | 14230 | 36 |
| 373 | 20240104 | 143600 | 4062054130 | 14230 | 14230 | 14240 | 14230 | 102 |
| 374 | 20240104 | 143500 | 4060602660 | 14240 | 14250 | 14250 | 14240 | 1236 |
| 375 | 20240104 | 143400 | 4043001000 | 14250 | 14260 | 14260 | 14240 | 703 |
| 376 | 20240104 | 143300 | 4032983200 | 14250 | 14250 | 14260 | 14250 | 645 |
| 377 | 20240104 | 143200 | 4023790950 | 14250 | 14250 | 14260 | 14250 | 311 |
| 378 | 20240104 | 143100 | 4019358800 | 14250 | 14250 | 14250 | 14250 | 36 |
| 379 | 20240104 | 143000 | 4018845800 | 14250 | 14250 | 14260 | 14250 | 149 |
| 380 | 20240104 | 142900 | 4016722350 | 14250 | 14250 | 14250 | 14250 | 265 |
| 381 | 20240104 | 142800 | 4012946100 | 14250 | 14260 | 14260 | 14250 | 443 |
| 382 | 20240104 | 142700 | 4006633000 | 14260 | 14250 | 14260 | 14250 | 994 |
| 383 | 20240104 | 142600 | 3992466030 | 14250 | 14250 | 14250 | 14250 | 33 |
| 384 | 20240104 | 142500 | 3991995780 | 14250 | 14260 | 14260 | 14250 | 18 |
| 385 | 20240104 | 142400 | 3991739250 | 14250 | 14260 | 14260 | 14250 | 212 |
| 386 | 20240104 | 142300 | 3988717290 | 14260 | 14260 | 14260 | 14260 | 25 |
| 387 | 20240104 | 142200 | 3988360790 | 14260 | 14260 | 14260 | 14260 | 78 |
| 388 | 20240104 | 142100 | 3987248510 | 14260 | 14260 | 14260 | 14250 | 655 |
| 389 | 20240104 | 142000 | 3977908710 | 14250 | 14250 | 14250 | 14250 | 95 |
| 390 | 20240104 | 141900 | 3976554960 | 14260 | 14260 | 14260 | 14250 | 127 |
| 391 | 20240104 | 141800 | 3974744300 | 14260 | 14240 | 14260 | 14240 | 35 |
| 392 | 20240104 | 141700 | 3974245690 | 14250 | 14250 | 14250 | 14240 | 1143 |
| 393 | 20240104 | 141600 | 3957958130 | 14250 | 14250 | 14250 | 14250 | 150 |
| 394 | 20240104 | 141500 | 3955820630 | 14250 | 14250 | 14250 | 14250 | 27 |
| 395 | 20240104 | 141400 | 3955435880 | 14250 | 14250 | 14250 | 14250 | 93 |
| 396 | 20240104 | 141300 | 3954110630 | 14250 | 14260 | 14260 | 14250 | 44 |
| 397 | 20240104 | 141200 | 3953483580 | 14250 | 14250 | 14250 | 14250 | 36 |
| 398 | 20240104 | 141100 | 3952970580 | 14250 | 14260 | 14270 | 14250 | 299 |
| 399 | 20240104 | 141000 | 3948706170 | 14270 | 14250 | 14270 | 14250 | 36 |
| 400 | 20240104 | 140900 | 3948192750 | 14250 | 14270 | 14270 | 14250 | 143 |
| 401 | 20240104 | 140800 | 3946153000 | 14250 | 14270 | 14270 | 14250 | 513 |
| 402 | 20240104 | 140700 | 3938839600 | 14270 | 14270 | 14270 | 14270 | 56 |
| 403 | 20240104 | 140600 | 3938040480 | 14270 | 14260 | 14280 | 14260 | 1334 |
| 404 | 20240104 | 140500 | 3919006210 | 14250 | 14260 | 14260 | 14250 | 275 |
| 405 | 20240104 | 140400 | 3915086120 | 14260 | 14260 | 14260 | 14250 | 76 |
| 406 | 20240104 | 140300 | 3914002760 | 14250 | 14250 | 14250 | 14250 | 26 |
| 407 | 20240104 | 140200 | 3913632260 | 14250 | 14250 | 14260 | 14250 | 549 |
| 408 | 20240104 | 140100 | 3905804930 | 14260 | 14260 | 14260 | 14250 | 159 |
| 409 | 20240104 | 140000 | 3903538060 | 14260 | 14270 | 14270 | 14260 | 238 |
| 410 | 20240104 | 135900 | 3900144160 | 14270 | 14280 | 14280 | 14260 | 426 |
| 411 | 20240104 | 135800 | 3894064880 | 14270 | 14280 | 14280 | 14270 | 191 |
| 412 | 20240104 | 135700 | 3891337640 | 14280 | 14280 | 14280 | 14280 | 58 |
| 413 | 20240104 | 135600 | 3890509400 | 14270 | 14270 | 14270 | 14270 | 63 |
| 414 | 20240104 | 135500 | 3889610390 | 14270 | 14270 | 14270 | 14270 | 186 |
| 415 | 20240104 | 135400 | 3886956170 | 14270 | 14280 | 14280 | 14270 | 347 |
| 416 | 20240104 | 135300 | 3882004160 | 14280 | 14290 | 14290 | 14280 | 964 |
| 417 | 20240104 | 135200 | 3868236940 | 14290 | 14300 | 14300 | 14280 | 340 |
| 418 | 20240104 | 135100 | 3863375740 | 14280 | 14290 | 14290 | 14280 | 43 |
| 419 | 20240104 | 135000 | 3862761640 | 14290 | 14300 | 14300 | 14290 | 70 |
| 420 | 20240104 | 134900 | 3861760740 | 14300 | 14290 | 14300 | 14290 | 388 |
| 421 | 20240104 | 134800 | 3856216070 | 14290 | 14290 | 14290 | 14290 | 21 |
| 422 | 20240104 | 134700 | 3855915980 | 14290 | 14300 | 14300 | 14290 | 337 |
| 423 | 20240104 | 134600 | 3851097190 | 14300 | 14290 | 14300 | 14290 | 6 |
| 424 | 20240104 | 134500 | 3851011430 | 14300 | 14300 | 14300 | 14300 | 20 |
| 425 | 20240104 | 134400 | 3850725430 | 14300 | 14280 | 14310 | 14280 | 1071 |
| 426 | 20240104 | 134300 | 3835416560 | 14270 | 14270 | 14270 | 14270 | 10 |
| 427 | 20240104 | 134200 | 3835273860 | 14270 | 14270 | 14270 | 14270 | 459 |
| 428 | 20240104 | 134100 | 3828723930 | 14260 | 14250 | 14260 | 14250 | 443 |
| 429 | 20240104 | 134000 | 3822406860 | 14250 | 14250 | 14250 | 14250 | 345 |
| 430 | 20240104 | 133900 | 3817490610 | 14250 | 14250 | 14250 | 14250 | 11 |
| 431 | 20240104 | 133800 | 3817333860 | 14250 | 14250 | 14250 | 14250 | 2311 |
| 432 | 20240104 | 133700 | 3784402110 | 14250 | 14250 | 14260 | 14250 | 414 |
| 433 | 20240104 | 133600 | 3778502530 | 14260 | 14250 | 14260 | 14250 | 322 |
| 434 | 20240104 | 133500 | 3773913990 | 14250 | 14260 | 14260 | 14250 | 66 |
| 435 | 20240104 | 133400 | 3772972930 | 14260 | 14250 | 14260 | 14250 | 287 |
| 436 | 20240104 | 133300 | 3768881370 | 14250 | 14260 | 14260 | 14250 | 252 |
| 437 | 20240104 | 133200 | 3765288450 | 14250 | 14250 | 14250 | 14250 | 11 |
| 438 | 20240104 | 133100 | 3765131700 | 14250 | 14250 | 14250 | 14250 | 23 |
| 439 | 20240104 | 133000 | 3764803950 | 14250 | 14260 | 14260 | 14250 | 28 |
| 440 | 20240104 | 132900 | 3764404930 | 14260 | 14260 | 14270 | 14260 | 1035 |
| 441 | 20240104 | 132800 | 3749636670 | 14270 | 14270 | 14270 | 14270 | 34 |
| 442 | 20240104 | 132700 | 3749151490 | 14260 | 14260 | 14260 | 14260 | 371 |
| 443 | 20240104 | 132600 | 3743861030 | 14260 | 14260 | 14260 | 14250 | 159 |
| 444 | 20240104 | 132500 | 3741593790 | 14250 | 14260 | 14260 | 14250 | 315 |
| 445 | 20240104 | 132400 | 3737105030 | 14260 | 14260 | 14260 | 14260 | 33 |
| 446 | 20240104 | 132300 | 3736634450 | 14260 | 14260 | 14260 | 14260 | 148 |
| 447 | 20240104 | 132200 | 3734523970 | 14270 | 14250 | 14270 | 14250 | 680 |
| 448 | 20240104 | 132100 | 3724827310 | 14250 | 14270 | 14270 | 14250 | 1180 |
| 449 | 20240104 | 132000 | 3708000540 | 14270 | 14270 | 14270 | 14260 | 804 |
| 450 | 20240104 | 131900 | 3696534460 | 14280 | 14280 | 14280 | 14280 | 55 |
| 451 | 20240104 | 131800 | 3695749060 | 14270 | 14270 | 14270 | 14270 | 197 |
| 452 | 20240104 | 131700 | 3692937870 | 14270 | 14290 | 14290 | 14270 | 1207 |
| 453 | 20240104 | 131600 | 3675707820 | 14280 | 14290 | 14290 | 14280 | 31 |
| 454 | 20240104 | 131500 | 3675265130 | 14290 | 14290 | 14290 | 14280 | 164 |
| 455 | 20240104 | 131400 | 3672921670 | 14290 | 14290 | 14290 | 14290 | 112 |
| 456 | 20240104 | 131300 | 3671321190 | 14290 | 14300 | 14300 | 14290 | 300 |
| 457 | 20240104 | 131200 | 3667033940 | 14300 | 14300 | 14300 | 14290 | 60 |
| 458 | 20240104 | 131100 | 3666176040 | 14300 | 14300 | 14300 | 14300 | 25 |
| 459 | 20240104 | 131000 | 3665818540 | 14300 | 14290 | 14300 | 14290 | 52 |
| 460 | 20240104 | 130900 | 3665075410 | 14290 | 14290 | 14290 | 14280 | 210 |
| 461 | 20240104 | 130800 | 3662075210 | 14290 | 14290 | 14290 | 14290 | 32 |
| 462 | 20240104 | 130700 | 3661617930 | 14300 | 14290 | 14300 | 14290 | 107 |
| 463 | 20240104 | 130600 | 3660087900 | 14300 | 14290 | 14300 | 14290 | 57 |
| 464 | 20240104 | 130500 | 3659273150 | 14290 | 14280 | 14290 | 14280 | 523 |
| 465 | 20240104 | 130400 | 3651800970 | 14280 | 14280 | 14280 | 14280 | 83 |
| 466 | 20240104 | 130300 | 3650615730 | 14290 | 14290 | 14300 | 14290 | 330 |
| 467 | 20240104 | 130200 | 3645898760 | 14300 | 14290 | 14300 | 14290 | 74 |
| 468 | 20240104 | 130100 | 3644841200 | 14290 | 14300 | 14300 | 14290 | 143 |
| 469 | 20240104 | 130000 | 3642796400 | 14300 | 14300 | 14300 | 14300 | 49 |
| 470 | 20240104 | 125900 | 3642095700 | 14300 | 14300 | 14300 | 14300 | 4 |
| 471 | 20240104 | 125800 | 3642038500 | 14300 | 14300 | 14310 | 14300 | 241 |
| 472 | 20240104 | 125700 | 3638592190 | 14310 | 14300 | 14310 | 14300 | 161 |
| 473 | 20240104 | 125600 | 3636289150 | 14300 | 14300 | 14300 | 14300 | 451 |
| 474 | 20240104 | 125500 | 3629839850 | 14300 | 14290 | 14300 | 14290 | 142 |
| 475 | 20240104 | 125400 | 3627809260 | 14290 | 14290 | 14290 | 14290 | 30 |
| 476 | 20240104 | 125300 | 3627380560 | 14290 | 14300 | 14300 | 14290 | 22 |
| 477 | 20240104 | 125200 | 3627066080 | 14300 | 14300 | 14300 | 14300 | 82 |
| 478 | 20240104 | 125100 | 3625893480 | 14300 | 14300 | 14300 | 14290 | 589 |
| 479 | 20240104 | 125000 | 3617470880 | 14300 | 14280 | 14300 | 14280 | 247 |
| 480 | 20240104 | 124900 | 3613939180 | 14290 | 14290 | 14290 | 14290 | 979 |
| 481 | 20240104 | 124800 | 3599949270 | 14290 | 14280 | 14290 | 14280 | 116 |
| 482 | 20240104 | 124700 | 3598292780 | 14280 | 14280 | 14280 | 14280 | 802 |
| 483 | 20240104 | 124600 | 3586840220 | 14280 | 14290 | 14290 | 14280 | 474 |
| 484 | 20240104 | 124500 | 3580070180 | 14290 | 14280 | 14290 | 14280 | 32 |
| 485 | 20240104 | 124400 | 3579613080 | 14280 | 14290 | 14290 | 14280 | 41 |
| 486 | 20240104 | 124300 | 3579027590 | 14280 | 14280 | 14280 | 14280 | 26 |
| 487 | 20240104 | 124200 | 3578656310 | 14280 | 14280 | 14280 | 14280 | 243 |
| 488 | 20240104 | 124100 | 3575186270 | 14280 | 14280 | 14280 | 14280 | 46 |
| 489 | 20240104 | 124000 | 3574529390 | 14280 | 14290 | 14290 | 14280 | 48 |
| 490 | 20240104 | 123900 | 3573843780 | 14290 | 14290 | 14290 | 14290 | 0 |
| 491 | 20240104 | 123800 | 3573843780 | 14290 | 14280 | 14290 | 14280 | 27 |
| 492 | 20240104 | 123700 | 3573458160 | 14280 | 14290 | 14290 | 14280 | 166 |
| 493 | 20240104 | 123600 | 3571086310 | 14280 | 14290 | 14290 | 14280 | 57 |
| 494 | 20240104 | 123500 | 3570272170 | 14290 | 14290 | 14290 | 14280 | 39 |
| 495 | 20240104 | 123400 | 3569715000 | 14290 | 14290 | 14290 | 14290 | 20 |
| 496 | 20240104 | 123300 | 3569429200 | 14290 | 14290 | 14290 | 14290 | 18 |
| 497 | 20240104 | 123200 | 3569171980 | 14290 | 14290 | 14290 | 14290 | 292 |
| 498 | 20240104 | 123100 | 3564999300 | 14290 | 14290 | 14290 | 14290 | 29 |
| 499 | 20240104 | 123000 | 3564584890 | 14280 | 14280 | 14280 | 14280 | 30 |
| 500 | 20240104 | 122900 | 3564156490 | 14280 | 14280 | 14290 | 14280 | 213 |
| 501 | 20240104 | 122800 | 3561113920 | 14280 | 14280 | 14280 | 14280 | 104 |
| 502 | 20240104 | 122700 | 3559628800 | 14280 | 14290 | 14290 | 14280 | 25 |
| 503 | 20240104 | 122600 | 3559271600 | 14270 | 14280 | 14290 | 14270 | 527 |
| 504 | 20240104 | 122500 | 3551748170 | 14280 | 14280 | 14280 | 14270 | 517 |
| 505 | 20240104 | 122400 | 3544365810 | 14280 | 14280 | 14280 | 14270 | 282 |
| 506 | 20240104 | 122300 | 3540341400 | 14280 | 14270 | 14280 | 14270 | 124 |
| 507 | 20240104 | 122200 | 3538570780 | 14280 | 14290 | 14290 | 14280 | 62 |
| 508 | 20240104 | 122100 | 3537684820 | 14270 | 14270 | 14270 | 14270 | 125 |
| 509 | 20240104 | 122000 | 3535901070 | 14270 | 14270 | 14280 | 14270 | 166 |
| 510 | 20240104 | 121900 | 3533532010 | 14270 | 14270 | 14270 | 14260 | 151 |
| 511 | 20240104 | 121800 | 3531377640 | 14270 | 14270 | 14270 | 14270 | 154 |
| 512 | 20240104 | 121700 | 3529180060 | 14270 | 14250 | 14270 | 14250 | 742 |
| 513 | 20240104 | 121600 | 3518599330 | 14250 | 14250 | 14250 | 14250 | 399 |
| 514 | 20240104 | 121500 | 3512913580 | 14250 | 14240 | 14250 | 14240 | 225 |
| 515 | 20240104 | 121400 | 3509707950 | 14240 | 14240 | 14240 | 14240 | 10 |
| 516 | 20240104 | 121300 | 3509565550 | 14240 | 14230 | 14240 | 14230 | 25 |
| 517 | 20240104 | 121200 | 3509209660 | 14240 | 14250 | 14250 | 14240 | 137 |
| 518 | 20240104 | 121100 | 3507258540 | 14250 | 14250 | 14250 | 14250 | 12 |
| 519 | 20240104 | 121000 | 3507087540 | 14240 | 14250 | 14250 | 14240 | 16 |
| 520 | 20240104 | 120900 | 3506859650 | 14250 | 14240 | 14250 | 14240 | 104 |
| 521 | 20240104 | 120800 | 3505378680 | 14240 | 14230 | 14240 | 14230 | 15 |
| 522 | 20240104 | 120700 | 3505165180 | 14230 | 14230 | 14230 | 14230 | 478 |
| 523 | 20240104 | 120600 | 3498363240 | 14230 | 14230 | 14230 | 14220 | 89 |
| 524 | 20240104 | 120500 | 3497096890 | 14230 | 14230 | 14240 | 14230 | 324 |
| 525 | 20240104 | 120400 | 3492486200 | 14230 | 14220 | 14230 | 14220 | 188 |
| 526 | 20240104 | 120300 | 3489811620 | 14220 | 14240 | 14250 | 14220 | 406 |
| 527 | 20240104 | 120200 | 3484032830 | 14250 | 14250 | 14250 | 14250 | 115 |
| 528 | 20240104 | 120100 | 3482394080 | 14250 | 14250 | 14250 | 14250 | 669 |
| 529 | 20240104 | 120000 | 3472860830 | 14250 | 14240 | 14250 | 14240 | 12 |
| 530 | 20240104 | 115900 | 3472689940 | 14240 | 14230 | 14240 | 14230 | 587 |
| 531 | 20240104 | 115800 | 3464331250 | 14230 | 14230 | 14240 | 14230 | 190 |
| 532 | 20240104 | 115700 | 3461627530 | 14230 | 14210 | 14230 | 14210 | 512 |
| 533 | 20240104 | 115600 | 3454342030 | 14210 | 14230 | 14230 | 14210 | 1955 |
| 534 | 20240104 | 115500 | 3426551310 | 14230 | 14220 | 14230 | 14220 | 308 |
| 535 | 20240104 | 115400 | 3422168580 | 14230 | 14230 | 14230 | 14230 | 71 |
| 536 | 20240104 | 115300 | 3421158250 | 14220 | 14230 | 14230 | 14220 | 11 |
| 537 | 20240104 | 115200 | 3421001820 | 14230 | 14220 | 14230 | 14220 | 250 |
| 538 | 20240104 | 115100 | 3417446570 | 14220 | 14230 | 14230 | 14220 | 125 |
| 539 | 20240104 | 115000 | 3415667930 | 14220 | 14240 | 14240 | 14220 | 46 |
| 540 | 20240104 | 114900 | 3415013590 | 14240 | 14240 | 14240 | 14240 | 5 |
| 541 | 20240104 | 114800 | 3414942390 | 14240 | 14230 | 14240 | 14220 | 473 |
| 542 | 20240104 | 114700 | 3408211160 | 14240 | 14240 | 14240 | 14240 | 30 |
| 543 | 20240104 | 114600 | 3407783960 | 14240 | 14220 | 14240 | 14220 | 132 |
| 544 | 20240104 | 114500 | 3405905080 | 14230 | 14220 | 14230 | 14220 | 80 |
| 545 | 20240104 | 114400 | 3404766830 | 14220 | 14240 | 14240 | 14220 | 212 |
| 546 | 20240104 | 114300 | 3401749470 | 14240 | 14250 | 14250 | 14240 | 482 |
| 547 | 20240104 | 114200 | 3394885750 | 14240 | 14240 | 14240 | 14240 | 494 |
| 548 | 20240104 | 114100 | 3387851190 | 14240 | 14240 | 14240 | 14240 | 52 |
| 549 | 20240104 | 114000 | 3387110710 | 14230 | 14230 | 14240 | 14220 | 715 |
| 550 | 20240104 | 113900 | 3376936290 | 14230 | 14240 | 14240 | 14230 | 134 |
| 551 | 20240104 | 113800 | 3375029130 | 14240 | 14230 | 14240 | 14230 | 324 |
| 552 | 20240104 | 113700 | 3370418400 | 14240 | 14250 | 14250 | 14230 | 357 |
| 553 | 20240104 | 113600 | 3365334080 | 14260 | 14230 | 14260 | 14230 | 170 |
| 554 | 20240104 | 113500 | 3362912550 | 14230 | 14240 | 14240 | 14230 | 71 |
| 555 | 20240104 | 113400 | 3361901530 | 14230 | 14250 | 14250 | 14230 | 31 |
| 556 | 20240104 | 113300 | 3361459910 | 14240 | 14240 | 14240 | 14230 | 249 |
| 557 | 20240104 | 113200 | 3357914260 | 14240 | 14240 | 14240 | 14240 | 38 |
| 558 | 20240104 | 113100 | 3357373140 | 14240 | 14220 | 14240 | 14220 | 377 |
| 559 | 20240104 | 113000 | 3352008470 | 14220 | 14250 | 14250 | 14210 | 561 |
| 560 | 20240104 | 112900 | 3344032510 | 14270 | 14220 | 14270 | 14220 | 1767 |
| 561 | 20240104 | 112800 | 3318847400 | 14230 | 14210 | 14230 | 14210 | 672 |
| 562 | 20240104 | 112700 | 3309293780 | 14200 | 14190 | 14200 | 14190 | 253 |
| 563 | 20240104 | 112600 | 3305701540 | 14190 | 14200 | 14200 | 14190 | 271 |
| 564 | 20240104 | 112500 | 3301856040 | 14200 | 14200 | 14200 | 14200 | 114 |
| 565 | 20240104 | 112400 | 3300237240 | 14190 | 14190 | 14190 | 14180 | 1287 |
| 566 | 20240104 | 112300 | 3281979330 | 14200 | 14200 | 14200 | 14190 | 142 |
| 567 | 20240104 | 112200 | 3279963030 | 14190 | 14200 | 14200 | 14190 | 93 |
| 568 | 20240104 | 112100 | 3278642810 | 14200 | 14200 | 14200 | 14190 | 55 |
| 569 | 20240104 | 112000 | 3277862090 | 14200 | 14190 | 14200 | 14190 | 68 |
| 570 | 20240104 | 111900 | 3276896770 | 14190 | 14200 | 14200 | 14190 | 446 |
| 571 | 20240104 | 111800 | 3270564120 | 14190 | 14170 | 14190 | 14170 | 468 |
| 572 | 20240104 | 111700 | 3263925220 | 14170 | 14170 | 14170 | 14170 | 386 |
| 573 | 20240104 | 111600 | 3258455600 | 14170 | 14170 | 14170 | 14160 | 366 |
| 574 | 20240104 | 111500 | 3253272500 | 14160 | 14180 | 14180 | 14160 | 260 |
| 575 | 20240104 | 111400 | 3249587850 | 14180 | 14160 | 14180 | 14160 | 302 |
| 576 | 20240104 | 111300 | 3245309940 | 14160 | 14180 | 14190 | 14160 | 174 |
| 577 | 20240104 | 111200 | 3242843630 | 14180 | 14190 | 14190 | 14160 | 224 |
| 578 | 20240104 | 111100 | 3239667180 | 14190 | 14140 | 14190 | 14140 | 64 |
| 579 | 20240104 | 111000 | 3238762100 | 14190 | 14140 | 14190 | 14130 | 270 |
| 580 | 20240104 | 110900 | 3234946150 | 14170 | 14160 | 14170 | 14130 | 2438 |
| 581 | 20240104 | 110800 | 3200457760 | 14160 | 14170 | 14170 | 14160 | 673 |
| 582 | 20240104 | 110700 | 3190927980 | 14160 | 14160 | 14160 | 14160 | 182 |
| 583 | 20240104 | 110600 | 3188350860 | 14150 | 14140 | 14190 | 14140 | 2962 |
| 584 | 20240104 | 110500 | 3146434670 | 14140 | 14150 | 14150 | 14140 | 1951 |
| 585 | 20240104 | 110400 | 3118829660 | 14150 | 14140 | 14150 | 14130 | 546 |
| 586 | 20240104 | 110300 | 3111111970 | 14140 | 14140 | 14150 | 14140 | 627 |
| 587 | 20240104 | 110200 | 3102243780 | 14120 | 14150 | 14150 | 14120 | 249 |
| 588 | 20240104 | 110100 | 3098724250 | 14150 | 14120 | 14150 | 14110 | 502 |
| 589 | 20240104 | 110000 | 3091635910 | 14120 | 14120 | 14120 | 14110 | 408 |
| 590 | 20240104 | 105900 | 3085876770 | 14120 | 14110 | 14120 | 14110 | 431 |
| 591 | 20240104 | 105800 | 3079792320 | 14120 | 14120 | 14130 | 14110 | 1023 |
| 592 | 20240104 | 105700 | 3065352220 | 14130 | 14150 | 14150 | 14110 | 227 |
| 593 | 20240104 | 105600 | 3062142850 | 14150 | 14120 | 14150 | 14100 | 15705 |
| 594 | 20240104 | 105500 | 2840663070 | 14110 | 14130 | 14150 | 14110 | 3623 |
| 595 | 20240104 | 105400 | 2789529770 | 14140 | 14150 | 14150 | 14120 | 150 |
| 596 | 20240104 | 105300 | 2787409870 | 14140 | 14110 | 14140 | 14110 | 83 |
| 597 | 20240104 | 105200 | 2786238010 | 14110 | 14110 | 14110 | 14100 | 3028 |
| 598 | 20240104 | 105100 | 2743537660 | 14110 | 14130 | 14130 | 14100 | 1539 |
| 599 | 20240104 | 105000 | 2721820480 | 14130 | 14160 | 14160 | 14130 | 4469 |
| 600 | 20240104 | 104900 | 2658606180 | 14160 | 14160 | 14160 | 14150 | 2741 |
| 601 | 20240104 | 104800 | 2619795220 | 14160 | 14170 | 14170 | 14160 | 1524 |
| 602 | 20240104 | 104700 | 2598212470 | 14190 | 14200 | 14200 | 14160 | 9912 |
| 603 | 20240104 | 104600 | 2457521420 | 14210 | 14240 | 14240 | 14200 | 10209 |
| 604 | 20240104 | 104500 | 2312316360 | 14250 | 14250 | 14250 | 14240 | 381 |
| 605 | 20240104 | 104400 | 2306887120 | 14250 | 14250 | 14250 | 14250 | 321 |
| 606 | 20240104 | 104300 | 2302312870 | 14250 | 14260 | 14260 | 14250 | 354 |
| 607 | 20240104 | 104200 | 2297266660 | 14240 | 14250 | 14260 | 14240 | 120 |
| 608 | 20240104 | 104100 | 2295557000 | 14250 | 14250 | 14250 | 14240 | 1350 |
| 609 | 20240104 | 104000 | 2276330490 | 14250 | 14250 | 14250 | 14240 | 138 |
| 610 | 20240104 | 103900 | 2274364270 | 14260 | 14250 | 14260 | 14250 | 279 |
| 611 | 20240104 | 103800 | 2270388450 | 14250 | 14260 | 14260 | 14250 | 582 |
| 612 | 20240104 | 103700 | 2262094940 | 14260 | 14230 | 14260 | 14230 | 649 |
| 613 | 20240104 | 103600 | 2252855160 | 14240 | 14230 | 14240 | 14230 | 699 |
| 614 | 20240104 | 103500 | 2242907220 | 14230 | 14230 | 14230 | 14220 | 275 |
| 615 | 20240104 | 103400 | 2238994780 | 14260 | 14230 | 14260 | 14220 | 1054 |
| 616 | 20240104 | 103300 | 2223974970 | 14260 | 14270 | 14270 | 14260 | 41 |
| 617 | 20240104 | 103200 | 2223390050 | 14270 | 14270 | 14270 | 14220 | 10949 |
| 618 | 20240104 | 103100 | 2067658560 | 14270 | 14240 | 14270 | 14240 | 123 |
| 619 | 20240104 | 103000 | 2065905910 | 14240 | 14230 | 14240 | 14230 | 460 |
| 620 | 20240104 | 102900 | 2059358610 | 14230 | 14240 | 14240 | 14230 | 1540 |
| 621 | 20240104 | 102800 | 2037434460 | 14230 | 14250 | 14250 | 14230 | 297 |
| 622 | 20240104 | 102700 | 2033206930 | 14240 | 14230 | 14240 | 14230 | 2101 |
| 623 | 20240104 | 102600 | 2003290050 | 14230 | 14260 | 14270 | 14220 | 10064 |
| 624 | 20240104 | 102500 | 1860021130 | 14260 | 14260 | 14260 | 14260 | 240 |
| 625 | 20240104 | 102400 | 1856598730 | 14260 | 14260 | 14260 | 14260 | 223 |
| 626 | 20240104 | 102300 | 1853418750 | 14260 | 14230 | 14260 | 14230 | 2419 |
| 627 | 20240104 | 102200 | 1818979440 | 14230 | 14240 | 14240 | 14230 | 4698 |
| 628 | 20240104 | 102100 | 1752125940 | 14240 | 14260 | 14260 | 14240 | 3181 |
| 629 | 20240104 | 102000 | 1706819360 | 14260 | 14250 | 14270 | 14250 | 12 |
| 630 | 20240104 | 101900 | 1706648330 | 14250 | 14250 | 14250 | 14240 | 1950 |
| 631 | 20240104 | 101800 | 1678860840 | 14250 | 14250 | 14250 | 14240 | 849 |
| 632 | 20240104 | 101700 | 1666767760 | 14250 | 14250 | 14250 | 14240 | 529 |
| 633 | 20240104 | 101600 | 1659231690 | 14250 | 14240 | 14250 | 14240 | 2139 |
| 634 | 20240104 | 101500 | 1628754220 | 14240 | 14260 | 14270 | 14240 | 3817 |
| 635 | 20240104 | 101400 | 1574356080 | 14260 | 14270 | 14270 | 14260 | 2435 |
| 636 | 20240104 | 101300 | 1539630260 | 14280 | 14280 | 14280 | 14270 | 983 |
| 637 | 20240104 | 101200 | 1525593930 | 14280 | 14260 | 14280 | 14260 | 100 |
| 638 | 20240104 | 101100 | 1524166340 | 14280 | 14290 | 14290 | 14260 | 4938 |
| 639 | 20240104 | 101000 | 1453693470 | 14290 | 14290 | 14290 | 14280 | 791 |
| 640 | 20240104 | 100900 | 1442397600 | 14290 | 14280 | 14290 | 14280 | 198 |
| 641 | 20240104 | 100800 | 1439570150 | 14290 | 14300 | 14300 | 14280 | 1187 |
| 642 | 20240104 | 100700 | 1422606960 | 14310 | 14300 | 14310 | 14300 | 13 |
| 643 | 20240104 | 100600 | 1422420940 | 14290 | 14280 | 14290 | 14270 | 531 |
| 644 | 20240104 | 100500 | 1414842500 | 14290 | 14280 | 14290 | 14280 | 586 |
| 645 | 20240104 | 100400 | 1406473660 | 14280 | 14300 | 14300 | 14280 | 2755 |
| 646 | 20240104 | 100300 | 1367114840 | 14300 | 14310 | 14310 | 14300 | 3250 |
| 647 | 20240104 | 100200 | 1320633040 | 14310 | 14330 | 14330 | 14310 | 1219 |
| 648 | 20240104 | 100100 | 1303169220 | 14330 | 14330 | 14330 | 14310 | 453 |
| 649 | 20240104 | 100000 | 1296684550 | 14330 | 14320 | 14330 | 14320 | 220 |
| 650 | 20240104 | 095900 | 1293534080 | 14320 | 14310 | 14320 | 14310 | 131 |
| 651 | 20240104 | 095800 | 1291659260 | 14310 | 14310 | 14320 | 14310 | 947 |
| 652 | 20240104 | 095700 | 1278107060 | 14310 | 14310 | 14310 | 14300 | 1140 |
| 653 | 20240104 | 095600 | 1261799060 | 14320 | 14320 | 14330 | 14310 | 630 |
| 654 | 20240104 | 095500 | 1252781780 | 14330 | 14330 | 14330 | 14320 | 16 |
| 655 | 20240104 | 095400 | 1252552630 | 14330 | 14320 | 14330 | 14320 | 11 |
| 656 | 20240104 | 095300 | 1252395010 | 14310 | 14320 | 14320 | 14310 | 1403 |
| 657 | 20240104 | 095200 | 1232314660 | 14320 | 14330 | 14330 | 14320 | 1413 |
| 658 | 20240104 | 095100 | 1212080480 | 14330 | 14350 | 14350 | 14330 | 823 |
| 659 | 20240104 | 095000 | 1200283000 | 14350 | 14350 | 14350 | 14350 | 13 |
| 660 | 20240104 | 094900 | 1200096450 | 14350 | 14360 | 14360 | 14350 | 407 |
| 661 | 20240104 | 094800 | 1194254760 | 14360 | 14380 | 14380 | 14360 | 541 |
| 662 | 20240104 | 094700 | 1186480860 | 14380 | 14380 | 14380 | 14380 | 292 |
| 663 | 20240104 | 094600 | 1182281900 | 14370 | 14380 | 14380 | 14370 | 216 |
| 664 | 20240104 | 094500 | 1179177320 | 14390 | 14380 | 14390 | 14370 | 756 |
| 665 | 20240104 | 094400 | 1168306080 | 14380 | 14370 | 14380 | 14370 | 202 |
| 666 | 20240104 | 094300 | 1165402810 | 14370 | 14370 | 14380 | 14370 | 186 |
| 667 | 20240104 | 094200 | 1162729840 | 14370 | 14370 | 14380 | 14370 | 83 |
| 668 | 20240104 | 094100 | 1161537120 | 14360 | 14350 | 14360 | 14340 | 1346 |
| 669 | 20240104 | 094000 | 1142220690 | 14350 | 14340 | 14350 | 14340 | 341 |
| 670 | 20240104 | 093900 | 1137329490 | 14340 | 14340 | 14350 | 14300 | 224 |
| 671 | 20240104 | 093800 | 1134121520 | 14350 | 14340 | 14350 | 14340 | 237 |
| 672 | 20240104 | 093700 | 1130720980 | 14340 | 14290 | 14340 | 14290 | 847 |
| 673 | 20240104 | 093600 | 1118611230 | 14300 | 14310 | 14310 | 14290 | 3541 |
| 674 | 20240104 | 093500 | 1067965830 | 14320 | 14350 | 14350 | 14320 | 1417 |
| 675 | 20240104 | 093400 | 1047659240 | 14360 | 14330 | 14360 | 14330 | 358 |
| 676 | 20240104 | 093300 | 1042526260 | 14330 | 14330 | 14330 | 14310 | 180 |
| 677 | 20240104 | 093200 | 1039947100 | 14310 | 14310 | 14330 | 14310 | 157 |
| 678 | 20240104 | 093100 | 1037700010 | 14310 | 14310 | 14310 | 14310 | 91 |
| 679 | 20240104 | 093000 | 1036397800 | 14330 | 14310 | 14330 | 14300 | 316 |
| 680 | 20240104 | 092900 | 1031877970 | 14310 | 14290 | 14310 | 14290 | 161 |
| 681 | 20240104 | 092800 | 1029576420 | 14290 | 14330 | 14340 | 14290 | 8177 |
| 682 | 20240104 | 092700 | 912533960 | 14330 | 14360 | 14360 | 14330 | 732 |
| 683 | 20240104 | 092600 | 902040330 | 14340 | 14350 | 14360 | 14330 | 649 |
| 684 | 20240104 | 092500 | 892733190 | 14360 | 14350 | 14360 | 14350 | 346 |
| 685 | 20240104 | 092400 | 887766610 | 14350 | 14370 | 14370 | 14350 | 192 |
| 686 | 20240104 | 092300 | 885009270 | 14370 | 14360 | 14380 | 14360 | 2606 |
| 687 | 20240104 | 092200 | 847565690 | 14320 | 14350 | 14350 | 14320 | 3156 |
| 688 | 20240104 | 092100 | 802339640 | 14340 | 14350 | 14350 | 14340 | 60 |
| 689 | 20240104 | 092000 | 801478700 | 14350 | 14320 | 14350 | 14320 | 61 |
| 690 | 20240104 | 091900 | 800603620 | 14320 | 14330 | 14350 | 14310 | 805 |
| 691 | 20240104 | 091800 | 789073260 | 14350 | 14320 | 14360 | 14320 | 13 |
| 692 | 20240104 | 091700 | 788886840 | 14320 | 14330 | 14340 | 14320 | 694 |
| 693 | 20240104 | 091600 | 778945880 | 14330 | 14370 | 14370 | 14330 | 2310 |
| 694 | 20240104 | 091500 | 745843020 | 14330 | 14370 | 14380 | 14330 | 593 |
| 695 | 20240104 | 091400 | 737340060 | 14380 | 14330 | 14380 | 14310 | 2468 |
| 696 | 20240104 | 091300 | 701940370 | 14300 | 14320 | 14330 | 14300 | 1165 |
| 697 | 20240104 | 091200 | 685259930 | 14330 | 14320 | 14330 | 14300 | 1208 |
| 698 | 20240104 | 091100 | 667961320 | 14320 | 14300 | 14320 | 14290 | 2597 |
| 699 | 20240104 | 091000 | 630815350 | 14300 | 14260 | 14300 | 14240 | 2352 |
| 700 | 20240104 | 090900 | 597234330 | 14260 | 14260 | 14260 | 14230 | 2893 |
| 701 | 20240104 | 090800 | 556019870 | 14260 | 14260 | 14260 | 14250 | 1344 |
| 702 | 20240104 | 090700 | 536858810 | 14260 | 14250 | 14260 | 14240 | 1785 |
| 703 | 20240104 | 090600 | 511417990 | 14250 | 14240 | 14260 | 14220 | 1339 |
| 704 | 20240104 | 090500 | 492357020 | 14260 | 14270 | 14300 | 14250 | 5513 |
| 705 | 20240104 | 090400 | 413704510 | 14280 | 14290 | 14320 | 14270 | 3727 |
| 706 | 20240104 | 090300 | 360483930 | 14280 | 14300 | 14300 | 14270 | 2107 |
| 707 | 20240104 | 090200 | 330371910 | 14300 | 14290 | 14370 | 14250 | 3393 |
| 708 | 20240104 | 090100 | 281903910 | 14290 | 14430 | 14430 | 14290 | 7710 |
| 709 | 20240104 | 090000 | 171180450 | 14430 | 14430 | 14610 | 14430 | 11839 |