39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 205400 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 14905 |
| 3 | 20240628 | 205300 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 4 | 20240628 | 205200 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 5 | 20240628 | 205100 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 6 | 20240628 | 205000 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 7 | 20240628 | 204900 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 8 | 20240628 | 204800 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 9 | 20240628 | 204700 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 10 | 20240628 | 204600 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 11 | 20240628 | 204500 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 12 | 20240628 | 204400 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 13 | 20240628 | 204300 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 14 | 20240628 | 204200 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 15 | 20240628 | 204100 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 16 | 20240628 | 204000 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 17 | 20240628 | 203900 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 18 | 20240628 | 203800 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 19 | 20240628 | 203700 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 20 | 20240628 | 203600 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 21 | 20240628 | 203500 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 22 | 20240628 | 203400 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 23 | 20240628 | 203300 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 24 | 20240628 | 203200 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 25 | 20240628 | 203100 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 26 | 20240628 | 203000 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 27 | 20240628 | 202900 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 28 | 20240628 | 202800 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 29 | 20240628 | 202700 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 30 | 20240628 | 202600 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 31 | 20240628 | 202500 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 32 | 20240628 | 202400 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 14905 |
| 33 | 20240628 | 202300 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 34 | 20240628 | 202200 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 35 | 20240628 | 202100 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 36 | 20240628 | 202000 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 37 | 20240628 | 201900 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 38 | 20240628 | 201800 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 39 | 20240628 | 201700 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 40 | 20240628 | 201600 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 41 | 20240628 | 201500 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 42 | 20240628 | 201400 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 43 | 20240628 | 201300 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 44 | 20240628 | 201200 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 45 | 20240628 | 201100 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 46 | 20240628 | 201000 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 47 | 20240628 | 200900 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 48 | 20240628 | 200800 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 49 | 20240628 | 200700 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 50 | 20240628 | 200600 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 51 | 20240628 | 200500 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 52 | 20240628 | 200400 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 53 | 20240628 | 200300 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 54 | 20240628 | 200200 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 55 | 20240628 | 200100 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 56 | 20240628 | 200000 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 57 | 20240628 | 195900 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 58 | 20240628 | 195800 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 59 | 20240628 | 195700 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 60 | 20240628 | 195600 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 61 | 20240628 | 195500 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 62 | 20240628 | 195400 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 14905 |
| 63 | 20240628 | 195300 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 64 | 20240628 | 195200 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 65 | 20240628 | 195100 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 66 | 20240628 | 195000 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 67 | 20240628 | 194900 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 68 | 20240628 | 194800 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 69 | 20240628 | 194700 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 70 | 20240628 | 194600 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 71 | 20240628 | 194500 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 72 | 20240628 | 194400 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 73 | 20240628 | 194300 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 74 | 20240628 | 194200 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 75 | 20240628 | 194100 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 76 | 20240628 | 194000 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 77 | 20240628 | 193900 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 78 | 20240628 | 193800 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 79 | 20240628 | 193700 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 80 | 20240628 | 193600 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 81 | 20240628 | 193500 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 82 | 20240628 | 193400 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 83 | 20240628 | 193300 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 84 | 20240628 | 193200 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 85 | 20240628 | 193100 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 86 | 20240628 | 193000 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 87 | 20240628 | 192900 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 88 | 20240628 | 192800 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 89 | 20240628 | 192700 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 90 | 20240628 | 192600 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 91 | 20240628 | 192500 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 92 | 20240628 | 192400 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 14905 |
| 93 | 20240628 | 192300 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 94 | 20240628 | 192200 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 95 | 20240628 | 192100 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 96 | 20240628 | 192000 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 97 | 20240628 | 191900 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 98 | 20240628 | 191800 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 99 | 20240628 | 191700 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 100 | 20240628 | 191600 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 101 | 20240628 | 191500 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 102 | 20240628 | 191400 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 103 | 20240628 | 191300 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 104 | 20240628 | 191200 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 105 | 20240628 | 191100 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 106 | 20240628 | 191000 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 107 | 20240628 | 190900 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 108 | 20240628 | 190800 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 109 | 20240628 | 190700 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 110 | 20240628 | 190600 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 111 | 20240628 | 190500 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 112 | 20240628 | 190400 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 113 | 20240628 | 190300 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 114 | 20240628 | 190200 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 115 | 20240628 | 190100 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 116 | 20240628 | 190000 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 117 | 20240628 | 185900 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 118 | 20240628 | 185800 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 119 | 20240628 | 185700 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 120 | 20240628 | 185600 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 121 | 20240628 | 185500 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 122 | 20240628 | 185400 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 14905 |
| 123 | 20240628 | 185300 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 124 | 20240628 | 185200 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 125 | 20240628 | 185100 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 126 | 20240628 | 185000 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 127 | 20240628 | 184900 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 128 | 20240628 | 184800 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 129 | 20240628 | 184700 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 130 | 20240628 | 184600 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 131 | 20240628 | 184500 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 132 | 20240628 | 184400 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 133 | 20240628 | 184300 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 134 | 20240628 | 184200 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 135 | 20240628 | 184100 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 136 | 20240628 | 184000 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 137 | 20240628 | 183900 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 138 | 20240628 | 183800 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 139 | 20240628 | 183700 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 140 | 20240628 | 183600 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 141 | 20240628 | 183500 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 142 | 20240628 | 183400 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 143 | 20240628 | 183300 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 144 | 20240628 | 183200 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 145 | 20240628 | 183100 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 146 | 20240628 | 183000 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 147 | 20240628 | 182900 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 148 | 20240628 | 182800 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 149 | 20240628 | 182700 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 150 | 20240628 | 182600 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 151 | 20240628 | 182500 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 152 | 20240628 | 182400 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 14905 |
| 153 | 20240628 | 182300 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 154 | 20240628 | 182200 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 155 | 20240628 | 182100 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 156 | 20240628 | 182000 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 157 | 20240628 | 181900 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 158 | 20240628 | 181800 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 159 | 20240628 | 181700 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 160 | 20240628 | 181600 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 161 | 20240628 | 181500 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 162 | 20240628 | 181400 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 163 | 20240628 | 181300 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 164 | 20240628 | 181200 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 165 | 20240628 | 181100 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 166 | 20240628 | 181000 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 167 | 20240628 | 180900 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 168 | 20240628 | 180800 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 169 | 20240628 | 180700 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 170 | 20240628 | 180600 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 171 | 20240628 | 180500 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 172 | 20240628 | 180400 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 173 | 20240628 | 180300 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 174 | 20240628 | 180200 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 175 | 20240628 | 180100 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 176 | 20240628 | 180000 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 177 | 20240628 | 175900 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 178 | 20240628 | 175800 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 179 | 20240628 | 175700 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 180 | 20240628 | 175600 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 181 | 20240628 | 175500 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 182 | 20240628 | 175400 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 14905 |
| 183 | 20240628 | 175300 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 184 | 20240628 | 175200 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 185 | 20240628 | 175100 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 186 | 20240628 | 175000 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 187 | 20240628 | 174900 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 188 | 20240628 | 174800 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 189 | 20240628 | 174700 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 190 | 20240628 | 174600 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 191 | 20240628 | 174500 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 192 | 20240628 | 174400 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 193 | 20240628 | 174300 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 194 | 20240628 | 174200 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 195 | 20240628 | 174100 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 196 | 20240628 | 174000 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 197 | 20240628 | 173900 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 198 | 20240628 | 173800 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 199 | 20240628 | 173700 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 200 | 20240628 | 173600 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 201 | 20240628 | 173500 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 202 | 20240628 | 173400 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 203 | 20240628 | 173300 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 204 | 20240628 | 173200 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 205 | 20240628 | 173100 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 206 | 20240628 | 173000 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 207 | 20240628 | 172900 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 208 | 20240628 | 172800 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 209 | 20240628 | 172700 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 210 | 20240628 | 172600 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 211 | 20240628 | 172500 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 212 | 20240628 | 172400 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 14905 |
| 213 | 20240628 | 172300 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 214 | 20240628 | 172200 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 215 | 20240628 | 172100 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 216 | 20240628 | 172000 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 217 | 20240628 | 171900 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 218 | 20240628 | 171800 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 219 | 20240628 | 171700 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 220 | 20240628 | 171600 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 221 | 20240628 | 171500 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 222 | 20240628 | 171400 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 223 | 20240628 | 171300 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 224 | 20240628 | 171200 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 225 | 20240628 | 171100 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 226 | 20240628 | 171000 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 227 | 20240628 | 170900 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 228 | 20240628 | 170800 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 229 | 20240628 | 170700 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 230 | 20240628 | 170600 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 231 | 20240628 | 170500 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 232 | 20240628 | 170400 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 233 | 20240628 | 170300 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 234 | 20240628 | 170200 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 235 | 20240628 | 170100 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 236 | 20240628 | 170000 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 237 | 20240628 | 165900 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 238 | 20240628 | 165800 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 239 | 20240628 | 165700 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 240 | 20240628 | 165600 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 241 | 20240628 | 165500 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 242 | 20240628 | 165400 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 14905 |
| 243 | 20240628 | 165300 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 244 | 20240628 | 165200 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 245 | 20240628 | 165100 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 246 | 20240628 | 165000 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 247 | 20240628 | 164900 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 248 | 20240628 | 164800 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 249 | 20240628 | 164700 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 250 | 20240628 | 164600 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 251 | 20240628 | 164500 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 252 | 20240628 | 164400 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 253 | 20240628 | 164300 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 254 | 20240628 | 164200 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 255 | 20240628 | 164100 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 256 | 20240628 | 164000 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 257 | 20240628 | 163900 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 258 | 20240628 | 163800 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 259 | 20240628 | 163700 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 260 | 20240628 | 163600 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 261 | 20240628 | 163500 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 262 | 20240628 | 163400 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 263 | 20240628 | 163300 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 264 | 20240628 | 163200 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 265 | 20240628 | 163100 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 266 | 20240628 | 163000 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 267 | 20240628 | 162900 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 268 | 20240628 | 162800 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 269 | 20240628 | 162700 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 270 | 20240628 | 162600 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 271 | 20240628 | 162500 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 272 | 20240628 | 162400 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 14905 |
| 273 | 20240628 | 162300 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 274 | 20240628 | 162200 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 275 | 20240628 | 162100 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 276 | 20240628 | 162000 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 277 | 20240628 | 161900 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 278 | 20240628 | 161800 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 279 | 20240628 | 161700 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 280 | 20240628 | 161600 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 281 | 20240628 | 161500 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 282 | 20240628 | 161400 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 283 | 20240628 | 161300 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 284 | 20240628 | 161200 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 285 | 20240628 | 161100 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 286 | 20240628 | 161000 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 287 | 20240628 | 160900 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 288 | 20240628 | 160800 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 289 | 20240628 | 160700 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 290 | 20240628 | 160600 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 291 | 20240628 | 160500 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 292 | 20240628 | 160400 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 293 | 20240628 | 160300 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 294 | 20240628 | 160200 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 295 | 20240628 | 160100 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 296 | 20240628 | 160000 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 297 | 20240628 | 155900 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 298 | 20240628 | 155800 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 299 | 20240628 | 155700 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 300 | 20240628 | 155600 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 301 | 20240628 | 155500 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 302 | 20240628 | 155400 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 14905 |
| 303 | 20240628 | 155300 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 304 | 20240628 | 155200 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 305 | 20240628 | 155100 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 306 | 20240628 | 155000 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 307 | 20240628 | 154900 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 308 | 20240628 | 154800 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 309 | 20240628 | 154700 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 310 | 20240628 | 154600 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 311 | 20240628 | 154500 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 312 | 20240628 | 154400 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 313 | 20240628 | 154300 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 314 | 20240628 | 154200 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 315 | 20240628 | 154100 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 316 | 20240628 | 154000 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 317 | 20240628 | 153900 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 318 | 20240628 | 153800 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 319 | 20240628 | 153700 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 320 | 20240628 | 153600 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 321 | 20240628 | 153500 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 322 | 20240628 | 153400 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 323 | 20240628 | 153300 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 324 | 20240628 | 153200 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 325 | 20240628 | 153100 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 326 | 20240628 | 153000 | 16615592580 | 15380 | 15380 | 15380 | 15380 | 14905 |
| 327 | 20240628 | 152900 | 16386353680 | 15370 | 15370 | 15370 | 15370 | 0 |
| 328 | 20240628 | 152800 | 16386353680 | 15370 | 15370 | 15370 | 15370 | 0 |
| 329 | 20240628 | 152700 | 16386353680 | 15370 | 15370 | 15370 | 15370 | 0 |
| 330 | 20240628 | 152600 | 16386353680 | 15370 | 15370 | 15370 | 15370 | 0 |
| 331 | 20240628 | 152500 | 16386353680 | 15370 | 15370 | 15370 | 15370 | 0 |
| 332 | 20240628 | 152400 | 16386353680 | 15370 | 15370 | 15370 | 15370 | 0 |
| 333 | 20240628 | 152300 | 16386353680 | 15370 | 15370 | 15370 | 15370 | 0 |
| 334 | 20240628 | 152200 | 16386353680 | 15370 | 15370 | 15370 | 15370 | 0 |
| 335 | 20240628 | 152100 | 16386353680 | 15370 | 15370 | 15370 | 15370 | 0 |
| 336 | 20240628 | 152000 | 16386353680 | 15370 | 15370 | 15370 | 15370 | 0 |
| 337 | 20240628 | 151900 | 16386353680 | 15370 | 15370 | 15370 | 15350 | 1310 |
| 338 | 20240628 | 151800 | 16366236040 | 15370 | 15370 | 15380 | 15360 | 1060 |
| 339 | 20240628 | 151700 | 16349940700 | 15380 | 15370 | 15380 | 15350 | 2661 |
| 340 | 20240628 | 151600 | 16309070050 | 15370 | 15380 | 15380 | 15350 | 440 |
| 341 | 20240628 | 151500 | 16302306830 | 15350 | 15390 | 15390 | 15350 | 427 |
| 342 | 20240628 | 151400 | 16295737440 | 15380 | 15350 | 15380 | 15350 | 874 |
| 343 | 20240628 | 151300 | 16282308140 | 15360 | 15350 | 15360 | 15350 | 926 |
| 344 | 20240628 | 151200 | 16268088850 | 15350 | 15360 | 15360 | 15350 | 767 |
| 345 | 20240628 | 151100 | 16256312410 | 15360 | 15360 | 15360 | 15350 | 330 |
| 346 | 20240628 | 151000 | 16251243660 | 15350 | 15360 | 15390 | 15350 | 1635 |
| 347 | 20240628 | 150900 | 16226099820 | 15360 | 15360 | 15370 | 15360 | 798 |
| 348 | 20240628 | 150800 | 16213841820 | 15360 | 15380 | 15380 | 15350 | 1789 |
| 349 | 20240628 | 150700 | 16186363880 | 15380 | 15420 | 15420 | 15380 | 4634 |
| 350 | 20240628 | 150600 | 16115001420 | 15420 | 15430 | 15430 | 15420 | 1464 |
| 351 | 20240628 | 150500 | 16092412860 | 15430 | 15410 | 15430 | 15400 | 824 |
| 352 | 20240628 | 150400 | 16079710020 | 15410 | 15400 | 15410 | 15390 | 1910 |
| 353 | 20240628 | 150300 | 16050297400 | 15390 | 15370 | 15390 | 15360 | 979 |
| 354 | 20240628 | 150200 | 16035245730 | 15370 | 15370 | 15380 | 15360 | 1512 |
| 355 | 20240628 | 150100 | 16012007600 | 15360 | 15390 | 15390 | 15360 | 2394 |
| 356 | 20240628 | 150000 | 15975196660 | 15390 | 15390 | 15400 | 15390 | 3060 |
| 357 | 20240628 | 145900 | 15928077420 | 15390 | 15410 | 15410 | 15390 | 1337 |
| 358 | 20240628 | 145800 | 15907489370 | 15400 | 15390 | 15400 | 15390 | 765 |
| 359 | 20240628 | 145700 | 15895709340 | 15390 | 15400 | 15400 | 15390 | 69 |
| 360 | 20240628 | 145600 | 15894647250 | 15390 | 15410 | 15410 | 15390 | 2311 |
| 361 | 20240628 | 145500 | 15859056980 | 15410 | 15410 | 15410 | 15400 | 497 |
| 362 | 20240628 | 145400 | 15851401730 | 15400 | 15410 | 15410 | 15400 | 1657 |
| 363 | 20240628 | 145300 | 15825881910 | 15410 | 15400 | 15410 | 15400 | 368 |
| 364 | 20240628 | 145200 | 15820211930 | 15410 | 15410 | 15410 | 15400 | 985 |
| 365 | 20240628 | 145100 | 15805041430 | 15410 | 15390 | 15410 | 15390 | 3425 |
| 366 | 20240628 | 145000 | 15752289350 | 15390 | 15370 | 15400 | 15370 | 5868 |
| 367 | 20240628 | 144900 | 15661955950 | 15360 | 15360 | 15370 | 15360 | 99 |
| 368 | 20240628 | 144800 | 15660435270 | 15370 | 15360 | 15370 | 15350 | 341 |
| 369 | 20240628 | 144700 | 15655196480 | 15360 | 15340 | 15360 | 15340 | 546 |
| 370 | 20240628 | 144600 | 15646819000 | 15360 | 15360 | 15360 | 15330 | 851 |
| 371 | 20240628 | 144500 | 15633755050 | 15370 | 15370 | 15380 | 15360 | 620 |
| 372 | 20240628 | 144400 | 15624225540 | 15380 | 15410 | 15410 | 15380 | 4233 |
| 373 | 20240628 | 144300 | 15559044660 | 15410 | 15410 | 15430 | 15400 | 2166 |
| 374 | 20240628 | 144200 | 15525668230 | 15410 | 15390 | 15410 | 15370 | 2984 |
| 375 | 20240628 | 144100 | 15479717320 | 15390 | 15390 | 15400 | 15370 | 3406 |
| 376 | 20240628 | 144000 | 15427293210 | 15390 | 15350 | 15390 | 15350 | 3518 |
| 377 | 20240628 | 143900 | 15373193360 | 15350 | 15350 | 15350 | 15340 | 8087 |
| 378 | 20240628 | 143800 | 15249058640 | 15350 | 15350 | 15350 | 15340 | 1692 |
| 379 | 20240628 | 143700 | 15223087950 | 15350 | 15330 | 15350 | 15330 | 6509 |
| 380 | 20240628 | 143600 | 15123192410 | 15320 | 15320 | 15330 | 15320 | 459 |
| 381 | 20240628 | 143500 | 15116159230 | 15330 | 15340 | 15340 | 15320 | 1902 |
| 382 | 20240628 | 143400 | 15087003280 | 15340 | 15360 | 15360 | 15320 | 3461 |
| 383 | 20240628 | 143300 | 15033897840 | 15350 | 15330 | 15360 | 15330 | 2106 |
| 384 | 20240628 | 143200 | 15001587360 | 15330 | 15320 | 15330 | 15320 | 459 |
| 385 | 20240628 | 143100 | 14994554790 | 15320 | 15320 | 15320 | 15320 | 515 |
| 386 | 20240628 | 143000 | 14986664990 | 15320 | 15300 | 15320 | 15280 | 1953 |
| 387 | 20240628 | 142900 | 14956774590 | 15290 | 15280 | 15300 | 15280 | 793 |
| 388 | 20240628 | 142800 | 14944651930 | 15280 | 15280 | 15280 | 15270 | 581 |
| 389 | 20240628 | 142700 | 14935779590 | 15280 | 15280 | 15280 | 15280 | 430 |
| 390 | 20240628 | 142600 | 14929209190 | 15270 | 15260 | 15270 | 15260 | 334 |
| 391 | 20240628 | 142500 | 14924109210 | 15260 | 15240 | 15260 | 15240 | 895 |
| 392 | 20240628 | 142400 | 14910464460 | 15250 | 15260 | 15260 | 15240 | 913 |
| 393 | 20240628 | 142300 | 14896541160 | 15250 | 15270 | 15270 | 15240 | 2187 |
| 394 | 20240628 | 142200 | 14863160230 | 15280 | 15280 | 15280 | 15270 | 18 |
| 395 | 20240628 | 142100 | 14862885210 | 15260 | 15270 | 15300 | 15260 | 302 |
| 396 | 20240628 | 142000 | 14858273850 | 15280 | 15300 | 15310 | 15270 | 2819 |
| 397 | 20240628 | 141900 | 14815176430 | 15300 | 15290 | 15300 | 15280 | 1301 |
| 398 | 20240628 | 141800 | 14795288920 | 15290 | 15270 | 15290 | 15260 | 1999 |
| 399 | 20240628 | 141700 | 14764752490 | 15280 | 15270 | 15280 | 15270 | 86 |
| 400 | 20240628 | 141600 | 14763439200 | 15290 | 15290 | 15290 | 15270 | 68 |
| 401 | 20240628 | 141500 | 14762399700 | 15290 | 15300 | 15310 | 15270 | 1348 |
| 402 | 20240628 | 141400 | 14741787050 | 15310 | 15240 | 15310 | 15240 | 3241 |
| 403 | 20240628 | 141300 | 14692284570 | 15230 | 15230 | 15230 | 15220 | 343 |
| 404 | 20240628 | 141200 | 14687060730 | 15230 | 15260 | 15270 | 15220 | 3498 |
| 405 | 20240628 | 141100 | 14633741310 | 15270 | 15290 | 15290 | 15270 | 3503 |
| 406 | 20240628 | 141000 | 14580210720 | 15280 | 15310 | 15320 | 15280 | 930 |
| 407 | 20240628 | 140900 | 14565987970 | 15300 | 15330 | 15330 | 15290 | 1069 |
| 408 | 20240628 | 140800 | 14549634540 | 15300 | 15360 | 15360 | 15300 | 2747 |
| 409 | 20240628 | 140700 | 14507529640 | 15360 | 15360 | 15360 | 15340 | 2707 |
| 410 | 20240628 | 140600 | 14465950480 | 15370 | 15330 | 15370 | 15330 | 1217 |
| 411 | 20240628 | 140500 | 14447261880 | 15340 | 15350 | 15360 | 15340 | 1826 |
| 412 | 20240628 | 140400 | 14419243010 | 15360 | 15350 | 15360 | 15350 | 317 |
| 413 | 20240628 | 140300 | 14414377020 | 15350 | 15310 | 15360 | 15300 | 2205 |
| 414 | 20240628 | 140200 | 14380586720 | 15310 | 15300 | 15310 | 15300 | 2056 |
| 415 | 20240628 | 140100 | 14349111600 | 15300 | 15300 | 15310 | 15300 | 1121 |
| 416 | 20240628 | 140000 | 14331954450 | 15300 | 15310 | 15310 | 15300 | 106 |
| 417 | 20240628 | 135900 | 14330332600 | 15310 | 15330 | 15330 | 15310 | 3152 |
| 418 | 20240628 | 135800 | 14282073530 | 15320 | 15300 | 15330 | 15300 | 2485 |
| 419 | 20240628 | 135700 | 14244015760 | 15260 | 15310 | 15310 | 15250 | 3446 |
| 420 | 20240628 | 135600 | 14191414140 | 15320 | 15280 | 15340 | 15240 | 2369 |
| 421 | 20240628 | 135500 | 14155231900 | 15260 | 15310 | 15370 | 15220 | 3630 |
| 422 | 20240628 | 135400 | 14099774780 | 15300 | 15360 | 15370 | 15290 | 10202 |
| 423 | 20240628 | 135300 | 13943401450 | 15360 | 15420 | 15420 | 15360 | 6094 |
| 424 | 20240628 | 135200 | 13849719240 | 15420 | 15430 | 15430 | 15380 | 5499 |
| 425 | 20240628 | 135100 | 13764991580 | 15440 | 15470 | 15470 | 15430 | 854 |
| 426 | 20240628 | 135000 | 13751800840 | 15480 | 15460 | 15480 | 15440 | 627 |
| 427 | 20240628 | 134900 | 13742106880 | 15460 | 15480 | 15490 | 15450 | 981 |
| 428 | 20240628 | 134800 | 13726925700 | 15490 | 15470 | 15490 | 15470 | 84 |
| 429 | 20240628 | 134700 | 13725624990 | 15500 | 15490 | 15500 | 15470 | 1171 |
| 430 | 20240628 | 134600 | 13707491330 | 15490 | 15490 | 15500 | 15490 | 818 |
| 431 | 20240628 | 134500 | 13694817470 | 15490 | 15470 | 15490 | 15470 | 328 |
| 432 | 20240628 | 134400 | 13689740220 | 15470 | 15460 | 15490 | 15450 | 530 |
| 433 | 20240628 | 134300 | 13681537200 | 15460 | 15440 | 15490 | 15430 | 796 |
| 434 | 20240628 | 134200 | 13669233110 | 15450 | 15480 | 15480 | 15450 | 474 |
| 435 | 20240628 | 134100 | 13661903740 | 15480 | 15460 | 15480 | 15460 | 505 |
| 436 | 20240628 | 134000 | 13654093180 | 15460 | 15440 | 15470 | 15430 | 2111 |
| 437 | 20240628 | 133900 | 13621479740 | 15450 | 15450 | 15450 | 15440 | 698 |
| 438 | 20240628 | 133800 | 13610697670 | 15440 | 15480 | 15490 | 15440 | 1388 |
| 439 | 20240628 | 133700 | 13589220820 | 15480 | 15490 | 15490 | 15470 | 1336 |
| 440 | 20240628 | 133600 | 13568536370 | 15490 | 15490 | 15490 | 15480 | 103 |
| 441 | 20240628 | 133500 | 13566941120 | 15490 | 15490 | 15490 | 15470 | 817 |
| 442 | 20240628 | 133400 | 13554294160 | 15480 | 15480 | 15500 | 15460 | 789 |
| 443 | 20240628 | 133300 | 13542079210 | 15470 | 15470 | 15500 | 15470 | 503 |
| 444 | 20240628 | 133200 | 13534286220 | 15500 | 15450 | 15510 | 15450 | 890 |
| 445 | 20240628 | 133100 | 13520520070 | 15440 | 15530 | 15540 | 15420 | 4405 |
| 446 | 20240628 | 133000 | 13452271740 | 15530 | 15540 | 15540 | 15530 | 376 |
| 447 | 20240628 | 132900 | 13446432360 | 15520 | 15540 | 15540 | 15520 | 1034 |
| 448 | 20240628 | 132800 | 13430369480 | 15540 | 15520 | 15540 | 15520 | 2791 |
| 449 | 20240628 | 132700 | 13387032100 | 15520 | 15510 | 15520 | 15500 | 1804 |
| 450 | 20240628 | 132600 | 13359044520 | 15510 | 15500 | 15510 | 15500 | 3586 |
| 451 | 20240628 | 132500 | 13303454570 | 15480 | 15480 | 15500 | 15480 | 585 |
| 452 | 20240628 | 132400 | 13294390910 | 15470 | 15480 | 15490 | 15470 | 1552 |
| 453 | 20240628 | 132300 | 13270354110 | 15480 | 15480 | 15480 | 15460 | 747 |
| 454 | 20240628 | 132200 | 13258795230 | 15480 | 15460 | 15480 | 15460 | 689 |
| 455 | 20240628 | 132100 | 13248129730 | 15480 | 15450 | 15480 | 15450 | 418 |
| 456 | 20240628 | 132000 | 13241664980 | 15460 | 15450 | 15460 | 15450 | 815 |
| 457 | 20240628 | 131900 | 13229067940 | 15450 | 15460 | 15460 | 15450 | 526 |
| 458 | 20240628 | 131800 | 13220938160 | 15460 | 15480 | 15480 | 15460 | 960 |
| 459 | 20240628 | 131700 | 13206092790 | 15470 | 15470 | 15480 | 15470 | 937 |
| 460 | 20240628 | 131600 | 13191592770 | 15480 | 15470 | 15480 | 15470 | 498 |
| 461 | 20240628 | 131500 | 13183886230 | 15470 | 15460 | 15480 | 15460 | 488 |
| 462 | 20240628 | 131400 | 13176335600 | 15440 | 15460 | 15480 | 15440 | 464 |
| 463 | 20240628 | 131300 | 13169159050 | 15450 | 15480 | 15480 | 15420 | 641 |
| 464 | 20240628 | 131200 | 13159248590 | 15420 | 15460 | 15480 | 15420 | 2654 |
| 465 | 20240628 | 131100 | 13118261420 | 15460 | 15470 | 15470 | 15450 | 916 |
| 466 | 20240628 | 131000 | 13104099680 | 15470 | 15450 | 15480 | 15440 | 573 |
| 467 | 20240628 | 130900 | 13095237840 | 15450 | 15440 | 15480 | 15440 | 1325 |
| 468 | 20240628 | 130800 | 13074761330 | 15480 | 15440 | 15480 | 15430 | 2586 |
| 469 | 20240628 | 130700 | 13034765770 | 15440 | 15460 | 15460 | 15440 | 2403 |
| 470 | 20240628 | 130600 | 12997656240 | 15460 | 15460 | 15470 | 15450 | 1333 |
| 471 | 20240628 | 130500 | 12977042710 | 15460 | 15470 | 15470 | 15460 | 1855 |
| 472 | 20240628 | 130400 | 12948346070 | 15480 | 15470 | 15480 | 15470 | 517 |
| 473 | 20240628 | 130300 | 12940345020 | 15480 | 15470 | 15480 | 15470 | 377 |
| 474 | 20240628 | 130200 | 12934509160 | 15470 | 15480 | 15480 | 15470 | 615 |
| 475 | 20240628 | 130100 | 12924991550 | 15480 | 15480 | 15490 | 15470 | 407 |
| 476 | 20240628 | 130000 | 12918691770 | 15480 | 15470 | 15480 | 15450 | 4100 |
| 477 | 20240628 | 125900 | 12855294770 | 15460 | 15460 | 15470 | 15460 | 660 |
| 478 | 20240628 | 125800 | 12845090760 | 15470 | 15470 | 15480 | 15460 | 408 |
| 479 | 20240628 | 125700 | 12838777170 | 15470 | 15460 | 15490 | 15450 | 520 |
| 480 | 20240628 | 125600 | 12830729490 | 15450 | 15450 | 15490 | 15440 | 522 |
| 481 | 20240628 | 125500 | 12822652440 | 15440 | 15470 | 15490 | 15440 | 342 |
| 482 | 20240628 | 125400 | 12817366690 | 15500 | 15480 | 15500 | 15470 | 693 |
| 483 | 20240628 | 125300 | 12806636120 | 15470 | 15500 | 15500 | 15470 | 446 |
| 484 | 20240628 | 125200 | 12799725920 | 15500 | 15500 | 15510 | 15500 | 2008 |
| 485 | 20240628 | 125100 | 12768598080 | 15500 | 15430 | 15500 | 15420 | 4624 |
| 486 | 20240628 | 125000 | 12697083640 | 15420 | 15430 | 15440 | 15420 | 697 |
| 487 | 20240628 | 124900 | 12686330830 | 15420 | 15420 | 15440 | 15420 | 1497 |
| 488 | 20240628 | 124800 | 12663239160 | 15400 | 15450 | 15460 | 15400 | 3730 |
| 489 | 20240628 | 124700 | 12605695060 | 15460 | 15470 | 15470 | 15450 | 1720 |
| 490 | 20240628 | 124600 | 12579104730 | 15460 | 15460 | 15500 | 15460 | 449 |
| 491 | 20240628 | 124500 | 12572153730 | 15460 | 15490 | 15510 | 15460 | 2567 |
| 492 | 20240628 | 124400 | 12532422500 | 15500 | 15520 | 15520 | 15500 | 966 |
| 493 | 20240628 | 124300 | 12517440630 | 15520 | 15520 | 15520 | 15490 | 1933 |
| 494 | 20240628 | 124200 | 12487487800 | 15530 | 15570 | 15570 | 15530 | 1296 |
| 495 | 20240628 | 124100 | 12467348520 | 15570 | 15570 | 15570 | 15550 | 1138 |
| 496 | 20240628 | 124000 | 12449646760 | 15570 | 15580 | 15590 | 15570 | 2263 |
| 497 | 20240628 | 123900 | 12414387590 | 15580 | 15530 | 15590 | 15530 | 6968 |
| 498 | 20240628 | 123800 | 12305877720 | 15540 | 15530 | 15550 | 15510 | 999 |
| 499 | 20240628 | 123700 | 12290356490 | 15550 | 15550 | 15550 | 15550 | 184 |
| 500 | 20240628 | 123600 | 12287495290 | 15560 | 15550 | 15560 | 15550 | 908 |
| 501 | 20240628 | 123500 | 12273371830 | 15550 | 15510 | 15560 | 15510 | 2414 |
| 502 | 20240628 | 123400 | 12235882400 | 15500 | 15510 | 15520 | 15500 | 1321 |
| 503 | 20240628 | 123300 | 12215397670 | 15520 | 15530 | 15530 | 15510 | 929 |
| 504 | 20240628 | 123200 | 12200973440 | 15520 | 15530 | 15540 | 15520 | 885 |
| 505 | 20240628 | 123100 | 12187229710 | 15530 | 15540 | 15540 | 15520 | 486 |
| 506 | 20240628 | 123000 | 12179681640 | 15540 | 15540 | 15540 | 15520 | 586 |
| 507 | 20240628 | 122900 | 12170580310 | 15540 | 15500 | 15560 | 15500 | 6910 |
| 508 | 20240628 | 122800 | 12063295010 | 15490 | 15460 | 15500 | 15460 | 1860 |
| 509 | 20240628 | 122700 | 12034500140 | 15460 | 15460 | 15480 | 15450 | 664 |
| 510 | 20240628 | 122600 | 12024226360 | 15450 | 15490 | 15490 | 15450 | 1497 |
| 511 | 20240628 | 122500 | 12001071570 | 15480 | 15500 | 15500 | 15480 | 807 |
| 512 | 20240628 | 122400 | 11988568730 | 15500 | 15500 | 15520 | 15450 | 4930 |
| 513 | 20240628 | 122300 | 11912328240 | 15470 | 15510 | 15520 | 15470 | 4558 |
| 514 | 20240628 | 122200 | 11841719930 | 15510 | 15520 | 15530 | 15480 | 9938 |
| 515 | 20240628 | 122100 | 11687733510 | 15520 | 15550 | 15570 | 15510 | 4330 |
| 516 | 20240628 | 122000 | 11620510630 | 15530 | 15570 | 15590 | 15530 | 1825 |
| 517 | 20240628 | 121900 | 11592123650 | 15570 | 15600 | 15600 | 15570 | 2963 |
| 518 | 20240628 | 121800 | 11545918500 | 15600 | 15560 | 15600 | 15560 | 2867 |
| 519 | 20240628 | 121700 | 11501207000 | 15620 | 15610 | 15630 | 15560 | 3621 |
| 520 | 20240628 | 121600 | 11444813190 | 15620 | 15620 | 15630 | 15550 | 4009 |
| 521 | 20240628 | 121500 | 11382374990 | 15610 | 15610 | 15640 | 15600 | 1055 |
| 522 | 20240628 | 121400 | 11365899480 | 15610 | 15630 | 15650 | 15610 | 2170 |
| 523 | 20240628 | 121300 | 11331971360 | 15630 | 15610 | 15630 | 15600 | 2680 |
| 524 | 20240628 | 121200 | 11290120380 | 15610 | 15630 | 15630 | 15600 | 1418 |
| 525 | 20240628 | 121100 | 11267977670 | 15630 | 15610 | 15630 | 15610 | 2715 |
| 526 | 20240628 | 121000 | 11225553320 | 15620 | 15610 | 15630 | 15590 | 1679 |
| 527 | 20240628 | 120900 | 11199345180 | 15630 | 15590 | 15630 | 15560 | 3440 |
| 528 | 20240628 | 120800 | 11145705870 | 15560 | 15630 | 15650 | 15560 | 5694 |
| 529 | 20240628 | 120700 | 11056813790 | 15650 | 15650 | 15650 | 15630 | 2075 |
| 530 | 20240628 | 120600 | 11024356270 | 15650 | 15640 | 15660 | 15600 | 6062 |
| 531 | 20240628 | 120500 | 10929627410 | 15640 | 15650 | 15660 | 15640 | 2167 |
| 532 | 20240628 | 120400 | 10895724740 | 15650 | 15630 | 15660 | 15610 | 3584 |
| 533 | 20240628 | 120300 | 10839716880 | 15630 | 15690 | 15690 | 15630 | 4067 |
| 534 | 20240628 | 120200 | 10776006910 | 15680 | 15690 | 15700 | 15680 | 7510 |
| 535 | 20240628 | 120100 | 10658173910 | 15680 | 15600 | 15690 | 15590 | 13329 |
| 536 | 20240628 | 120000 | 10449693590 | 15600 | 15630 | 15640 | 15600 | 2213 |
| 537 | 20240628 | 115900 | 10415134050 | 15620 | 15580 | 15640 | 15570 | 7365 |
| 538 | 20240628 | 115800 | 10300165560 | 15580 | 15600 | 15600 | 15580 | 1270 |
| 539 | 20240628 | 115700 | 10280369440 | 15590 | 15600 | 15600 | 15570 | 3449 |
| 540 | 20240628 | 115600 | 10226617560 | 15590 | 15630 | 15630 | 15580 | 6613 |
| 541 | 20240628 | 115500 | 10123422890 | 15630 | 15580 | 15640 | 15580 | 17699 |
| 542 | 20240628 | 115400 | 9847299460 | 15570 | 15560 | 15580 | 15550 | 3239 |
| 543 | 20240628 | 115300 | 9796871480 | 15550 | 15520 | 15560 | 15510 | 6708 |
| 544 | 20240628 | 115200 | 9692610350 | 15520 | 15520 | 15540 | 15500 | 2256 |
| 545 | 20240628 | 115100 | 9657615020 | 15520 | 15540 | 15540 | 15510 | 1214 |
| 546 | 20240628 | 115000 | 9638779280 | 15540 | 15540 | 15540 | 15510 | 3736 |
| 547 | 20240628 | 114900 | 9580772620 | 15540 | 15540 | 15550 | 15530 | 2050 |
| 548 | 20240628 | 114800 | 9548915420 | 15530 | 15530 | 15550 | 15530 | 2491 |
| 549 | 20240628 | 114700 | 9510208420 | 15530 | 15570 | 15590 | 15530 | 5490 |
| 550 | 20240628 | 114600 | 9424770160 | 15580 | 15510 | 15590 | 15510 | 7757 |
| 551 | 20240628 | 114500 | 9304049430 | 15510 | 15560 | 15590 | 15510 | 9904 |
| 552 | 20240628 | 114400 | 9149938280 | 15580 | 15550 | 15580 | 15530 | 7386 |
| 553 | 20240628 | 114300 | 9035020750 | 15550 | 15490 | 15550 | 15480 | 26480 |
| 554 | 20240628 | 114200 | 8624404530 | 15490 | 15470 | 15490 | 15460 | 10186 |
| 555 | 20240628 | 114100 | 8466716140 | 15480 | 15470 | 15480 | 15460 | 6846 |
| 556 | 20240628 | 114000 | 8360801900 | 15460 | 15430 | 15470 | 15430 | 11927 |
| 557 | 20240628 | 113900 | 8176554270 | 15440 | 15430 | 15440 | 15420 | 792 |
| 558 | 20240628 | 113800 | 8164334140 | 15430 | 15430 | 15430 | 15420 | 397 |
| 559 | 20240628 | 113700 | 8158208540 | 15440 | 15410 | 15440 | 15410 | 4112 |
| 560 | 20240628 | 113600 | 8094771690 | 15410 | 15390 | 15410 | 15380 | 600 |
| 561 | 20240628 | 113500 | 8085534380 | 15390 | 15400 | 15410 | 15390 | 719 |
| 562 | 20240628 | 113400 | 8074458820 | 15400 | 15390 | 15410 | 15390 | 649 |
| 563 | 20240628 | 113300 | 8064463720 | 15390 | 15390 | 15410 | 15390 | 111 |
| 564 | 20240628 | 113200 | 8062755210 | 15380 | 15400 | 15410 | 15380 | 1184 |
| 565 | 20240628 | 113100 | 8044528070 | 15400 | 15370 | 15400 | 15370 | 1233 |
| 566 | 20240628 | 113000 | 8025552180 | 15370 | 15380 | 15390 | 15370 | 4145 |
| 567 | 20240628 | 112900 | 7961808380 | 15390 | 15400 | 15400 | 15390 | 801 |
| 568 | 20240628 | 112800 | 7949475270 | 15410 | 15420 | 15420 | 15400 | 1932 |
| 569 | 20240628 | 112700 | 7919707940 | 15420 | 15420 | 15420 | 15400 | 635 |
| 570 | 20240628 | 112600 | 7909926920 | 15420 | 15410 | 15430 | 15390 | 1504 |
| 571 | 20240628 | 112500 | 7886741300 | 15390 | 15400 | 15430 | 15390 | 3795 |
| 572 | 20240628 | 112400 | 7828283230 | 15410 | 15390 | 15410 | 15380 | 4003 |
| 573 | 20240628 | 112300 | 7766653080 | 15390 | 15390 | 15400 | 15380 | 923 |
| 574 | 20240628 | 112200 | 7752449190 | 15390 | 15380 | 15410 | 15370 | 3149 |
| 575 | 20240628 | 112100 | 7703986290 | 15390 | 15400 | 15400 | 15380 | 1679 |
| 576 | 20240628 | 112000 | 7678148300 | 15410 | 15430 | 15430 | 15390 | 2561 |
| 577 | 20240628 | 111900 | 7638695070 | 15430 | 15410 | 15430 | 15410 | 851 |
| 578 | 20240628 | 111800 | 7625569360 | 15420 | 15400 | 15430 | 15400 | 2036 |
| 579 | 20240628 | 111700 | 7594177250 | 15400 | 15390 | 15420 | 15380 | 2020 |
| 580 | 20240628 | 111600 | 7563067760 | 15390 | 15420 | 15430 | 15390 | 878 |
| 581 | 20240628 | 111500 | 7549543600 | 15420 | 15380 | 15430 | 15380 | 6485 |
| 582 | 20240628 | 111400 | 7449663570 | 15380 | 15390 | 15390 | 15380 | 556 |
| 583 | 20240628 | 111300 | 7441109150 | 15390 | 15380 | 15400 | 15370 | 1864 |
| 584 | 20240628 | 111200 | 7412422770 | 15380 | 15400 | 15400 | 15380 | 515 |
| 585 | 20240628 | 111100 | 7404493760 | 15400 | 15370 | 15410 | 15350 | 2468 |
| 586 | 20240628 | 111000 | 7366520700 | 15380 | 15410 | 15410 | 15370 | 753 |
| 587 | 20240628 | 110900 | 7354930200 | 15410 | 15400 | 15410 | 15400 | 2077 |
| 588 | 20240628 | 110800 | 7322931090 | 15410 | 15400 | 15420 | 15380 | 3762 |
| 589 | 20240628 | 110700 | 7264972750 | 15400 | 15350 | 15400 | 15350 | 10108 |
| 590 | 20240628 | 110600 | 7109623260 | 15350 | 15340 | 15370 | 15340 | 1010 |
| 591 | 20240628 | 110500 | 7094110560 | 15370 | 15340 | 15370 | 15330 | 2827 |
| 592 | 20240628 | 110400 | 7050708910 | 15340 | 15370 | 15380 | 15340 | 5834 |
| 593 | 20240628 | 110300 | 6961056980 | 15380 | 15380 | 15390 | 15370 | 1585 |
| 594 | 20240628 | 110200 | 6936680970 | 15380 | 15380 | 15390 | 15380 | 1336 |
| 595 | 20240628 | 110100 | 6916130550 | 15390 | 15400 | 15400 | 15360 | 3277 |
| 596 | 20240628 | 110000 | 6865693740 | 15410 | 15320 | 15420 | 15310 | 14631 |
| 597 | 20240628 | 105900 | 6640744880 | 15310 | 15350 | 15360 | 15310 | 1855 |
| 598 | 20240628 | 105800 | 6612288390 | 15340 | 15290 | 15360 | 15290 | 10531 |
| 599 | 20240628 | 105700 | 6450888830 | 15290 | 15280 | 15290 | 15270 | 1654 |
| 600 | 20240628 | 105600 | 6425624820 | 15280 | 15270 | 15280 | 15270 | 1248 |
| 601 | 20240628 | 105500 | 6406559330 | 15260 | 15270 | 15270 | 15250 | 851 |
| 602 | 20240628 | 105400 | 6393574950 | 15260 | 15280 | 15280 | 15260 | 1222 |
| 603 | 20240628 | 105300 | 6374912150 | 15280 | 15260 | 15290 | 15260 | 3539 |
| 604 | 20240628 | 105200 | 6320840120 | 15260 | 15250 | 15270 | 15250 | 674 |
| 605 | 20240628 | 105100 | 6310557680 | 15250 | 15240 | 15260 | 15220 | 1002 |
| 606 | 20240628 | 105000 | 6295281070 | 15240 | 15250 | 15250 | 15240 | 202 |
| 607 | 20240628 | 104900 | 6292200580 | 15260 | 15270 | 15270 | 15260 | 1176 |
| 608 | 20240628 | 104800 | 6274254250 | 15270 | 15250 | 15270 | 15250 | 1455 |
| 609 | 20240628 | 104700 | 6252058800 | 15240 | 15200 | 15240 | 15200 | 1245 |
| 610 | 20240628 | 104600 | 6233088020 | 15200 | 15230 | 15240 | 15200 | 727 |
| 611 | 20240628 | 104500 | 6222022970 | 15240 | 15230 | 15250 | 15230 | 852 |
| 612 | 20240628 | 104400 | 6209040720 | 15230 | 15220 | 15240 | 15210 | 1481 |
| 613 | 20240628 | 104300 | 6186483580 | 15220 | 15230 | 15230 | 15220 | 545 |
| 614 | 20240628 | 104200 | 6178188150 | 15210 | 15220 | 15250 | 15210 | 818 |
| 615 | 20240628 | 104100 | 6165730350 | 15200 | 15210 | 15230 | 15200 | 4713 |
| 616 | 20240628 | 104000 | 6094034140 | 15200 | 15210 | 15220 | 15200 | 1827 |
| 617 | 20240628 | 103900 | 6066233720 | 15210 | 15230 | 15230 | 15210 | 567 |
| 618 | 20240628 | 103800 | 6057603210 | 15240 | 15280 | 15280 | 15220 | 639 |
| 619 | 20240628 | 103700 | 6047857300 | 15290 | 15270 | 15290 | 15210 | 1040 |
| 620 | 20240628 | 103600 | 6031974870 | 15250 | 15240 | 15270 | 15200 | 2273 |
| 621 | 20240628 | 103500 | 5997323400 | 15230 | 15250 | 15260 | 15220 | 1438 |
| 622 | 20240628 | 103400 | 5975406750 | 15250 | 15230 | 15260 | 15230 | 931 |
| 623 | 20240628 | 103300 | 5961212440 | 15250 | 15180 | 15250 | 15160 | 3561 |
| 624 | 20240628 | 103200 | 5907076210 | 15190 | 15220 | 15220 | 15180 | 1139 |
| 625 | 20240628 | 103100 | 5889764460 | 15220 | 15220 | 15220 | 15210 | 676 |
| 626 | 20240628 | 103000 | 5879479110 | 15220 | 15220 | 15220 | 15210 | 276 |
| 627 | 20240628 | 102900 | 5875279380 | 15210 | 15220 | 15220 | 15200 | 1355 |
| 628 | 20240628 | 102800 | 5854667290 | 15220 | 15220 | 15230 | 15200 | 1163 |
| 629 | 20240628 | 102700 | 5836971030 | 15230 | 15250 | 15260 | 15230 | 1707 |
| 630 | 20240628 | 102600 | 5810954300 | 15260 | 15280 | 15280 | 15260 | 106 |
| 631 | 20240628 | 102500 | 5809334970 | 15280 | 15250 | 15280 | 15250 | 2119 |
| 632 | 20240628 | 102400 | 5776994970 | 15280 | 15290 | 15290 | 15250 | 4984 |
| 633 | 20240628 | 102300 | 5700927040 | 15290 | 15280 | 15300 | 15260 | 757 |
| 634 | 20240628 | 102200 | 5689358620 | 15290 | 15350 | 15350 | 15290 | 2864 |
| 635 | 20240628 | 102100 | 5645476020 | 15350 | 15340 | 15360 | 15290 | 5518 |
| 636 | 20240628 | 102000 | 5560885160 | 15350 | 15360 | 15400 | 15290 | 11377 |
| 637 | 20240628 | 101900 | 5386347780 | 15390 | 15230 | 15400 | 15210 | 27128 |
| 638 | 20240628 | 101800 | 4971174000 | 15230 | 15150 | 15240 | 15130 | 26364 |
| 639 | 20240628 | 101700 | 4570664900 | 15150 | 15140 | 15170 | 15120 | 2465 |
| 640 | 20240628 | 101600 | 4533297390 | 15150 | 15150 | 15160 | 15140 | 253 |
| 641 | 20240628 | 101500 | 4529463580 | 15150 | 15120 | 15160 | 15120 | 2487 |
| 642 | 20240628 | 101400 | 4491795420 | 15070 | 15060 | 15120 | 15060 | 7083 |
| 643 | 20240628 | 101300 | 4384898430 | 15060 | 15080 | 15080 | 15060 | 336 |
| 644 | 20240628 | 101200 | 4379834040 | 15070 | 15090 | 15090 | 15070 | 388 |
| 645 | 20240628 | 101100 | 4373981000 | 15090 | 15110 | 15110 | 15080 | 435 |
| 646 | 20240628 | 101000 | 4367415440 | 15110 | 15100 | 15110 | 15090 | 1430 |
| 647 | 20240628 | 100900 | 4345821120 | 15100 | 15100 | 15100 | 15050 | 1461 |
| 648 | 20240628 | 100800 | 4323776380 | 15100 | 15110 | 15110 | 15090 | 993 |
| 649 | 20240628 | 100700 | 4308779510 | 15110 | 15100 | 15110 | 15090 | 490 |
| 650 | 20240628 | 100600 | 4301378570 | 15090 | 15100 | 15110 | 15090 | 1226 |
| 651 | 20240628 | 100500 | 4282865800 | 15090 | 15070 | 15090 | 15050 | 1030 |
| 652 | 20240628 | 100400 | 4267337350 | 15050 | 15040 | 15060 | 15030 | 1980 |
| 653 | 20240628 | 100300 | 4237545330 | 15040 | 15030 | 15040 | 15030 | 45 |
| 654 | 20240628 | 100200 | 4236868750 | 15040 | 15030 | 15040 | 15030 | 655 |
| 655 | 20240628 | 100100 | 4227023370 | 15020 | 15000 | 15020 | 15000 | 2214 |
| 656 | 20240628 | 100000 | 4193784930 | 15000 | 15000 | 15010 | 14990 | 3370 |
| 657 | 20240628 | 095900 | 4143232510 | 15000 | 15000 | 15010 | 14990 | 2802 |
| 658 | 20240628 | 095800 | 4101205280 | 15000 | 15000 | 15010 | 14990 | 2705 |
| 659 | 20240628 | 095700 | 4060633900 | 15000 | 15000 | 15010 | 15000 | 1367 |
| 660 | 20240628 | 095600 | 4040128320 | 15010 | 15040 | 15040 | 14990 | 8192 |
| 661 | 20240628 | 095500 | 3917183130 | 15040 | 15060 | 15080 | 15030 | 948 |
| 662 | 20240628 | 095400 | 3902919970 | 15060 | 15060 | 15090 | 15050 | 1422 |
| 663 | 20240628 | 095300 | 3881506140 | 15060 | 15110 | 15110 | 15060 | 307 |
| 664 | 20240628 | 095200 | 3876875820 | 15100 | 15090 | 15100 | 15030 | 2589 |
| 665 | 20240628 | 095100 | 3837864140 | 15090 | 15080 | 15110 | 15050 | 2236 |
| 666 | 20240628 | 095000 | 3804121900 | 15090 | 15110 | 15120 | 15040 | 823 |
| 667 | 20240628 | 094900 | 3791697050 | 15110 | 15110 | 15110 | 14980 | 9744 |
| 668 | 20240628 | 094800 | 3644806710 | 15110 | 15120 | 15120 | 15110 | 2089 |
| 669 | 20240628 | 094700 | 3613224420 | 15130 | 15160 | 15160 | 15120 | 989 |
| 670 | 20240628 | 094600 | 3598259970 | 15160 | 15230 | 15230 | 15120 | 2039 |
| 671 | 20240628 | 094500 | 3567314250 | 15220 | 15230 | 15240 | 15170 | 3016 |
| 672 | 20240628 | 094400 | 3521438260 | 15230 | 15210 | 15300 | 15200 | 5313 |
| 673 | 20240628 | 094300 | 3440490060 | 15240 | 15260 | 15270 | 15200 | 6571 |
| 674 | 20240628 | 094200 | 3340383620 | 15260 | 15260 | 15320 | 15190 | 4471 |
| 675 | 20240628 | 094100 | 3272048060 | 15270 | 15190 | 15350 | 15180 | 29694 |
| 676 | 20240628 | 094000 | 2818700360 | 15100 | 15210 | 15220 | 15090 | 7984 |
| 677 | 20240628 | 093900 | 2697383730 | 15210 | 15130 | 15210 | 15090 | 15490 |
| 678 | 20240628 | 093800 | 2462533980 | 15130 | 15120 | 15160 | 15120 | 4133 |
| 679 | 20240628 | 093700 | 2399960250 | 15120 | 15160 | 15180 | 15120 | 3213 |
| 680 | 20240628 | 093600 | 2351243130 | 15160 | 15150 | 15170 | 15110 | 10082 |
| 681 | 20240628 | 093500 | 2198426730 | 15100 | 15080 | 15160 | 15050 | 14606 |
| 682 | 20240628 | 093400 | 1977666820 | 15080 | 15080 | 15100 | 15040 | 7510 |
| 683 | 20240628 | 093300 | 1864357460 | 15070 | 15050 | 15080 | 15000 | 4365 |
| 684 | 20240628 | 093200 | 1798713270 | 15050 | 15040 | 15100 | 15000 | 4503 |
| 685 | 20240628 | 093100 | 1730775880 | 15090 | 15090 | 15100 | 15040 | 3962 |
| 686 | 20240628 | 093000 | 1671004730 | 15090 | 15020 | 15120 | 15000 | 23052 |
| 687 | 20240628 | 092900 | 1323221300 | 15040 | 15000 | 15050 | 15000 | 3385 |
| 688 | 20240628 | 092800 | 1272354460 | 14980 | 15010 | 15040 | 14970 | 2524 |
| 689 | 20240628 | 092700 | 1234437490 | 15000 | 14970 | 15030 | 14890 | 5333 |
| 690 | 20240628 | 092600 | 1154670200 | 14980 | 15030 | 15030 | 14980 | 2369 |
| 691 | 20240628 | 092500 | 1119126290 | 15040 | 15040 | 15050 | 15010 | 7076 |
| 692 | 20240628 | 092400 | 1012782250 | 15060 | 14890 | 15060 | 14870 | 25207 |
| 693 | 20240628 | 092300 | 635247050 | 14890 | 14920 | 14920 | 14890 | 466 |
| 694 | 20240628 | 092200 | 628304070 | 14920 | 14890 | 14920 | 14880 | 3217 |
| 695 | 20240628 | 092100 | 580354440 | 14900 | 14890 | 14910 | 14880 | 1182 |
| 696 | 20240628 | 092000 | 562738670 | 14880 | 14900 | 14900 | 14880 | 2557 |
| 697 | 20240628 | 091900 | 524672360 | 14900 | 14880 | 14930 | 14880 | 3209 |
| 698 | 20240628 | 091800 | 476825500 | 14880 | 14820 | 14890 | 14750 | 5443 |
| 699 | 20240628 | 091700 | 396052930 | 14750 | 14800 | 14820 | 14750 | 3000 |
| 700 | 20240628 | 091600 | 351652370 | 14800 | 14800 | 14810 | 14790 | 1627 |
| 701 | 20240628 | 091500 | 327581910 | 14790 | 14780 | 14800 | 14780 | 1560 |
| 702 | 20240628 | 091400 | 304510340 | 14780 | 14740 | 14780 | 14700 | 2347 |
| 703 | 20240628 | 091300 | 269911110 | 14740 | 14700 | 14740 | 14700 | 1058 |
| 704 | 20240628 | 091200 | 254336420 | 14690 | 14710 | 14730 | 14650 | 2040 |
| 705 | 20240628 | 091100 | 224324590 | 14710 | 14690 | 14720 | 14690 | 1456 |
| 706 | 20240628 | 091000 | 202912870 | 14690 | 14660 | 14710 | 14660 | 4052 |
| 707 | 20240628 | 090900 | 143430130 | 14640 | 14610 | 14650 | 14610 | 948 |
| 708 | 20240628 | 090800 | 129558590 | 14610 | 14590 | 14610 | 14590 | 636 |
| 709 | 20240628 | 090700 | 120272090 | 14590 | 14590 | 14620 | 14590 | 382 |
| 710 | 20240628 | 090600 | 114691650 | 14590 | 14620 | 14630 | 14590 | 1084 |
| 711 | 20240628 | 090500 | 98845130 | 14600 | 14590 | 14610 | 14570 | 1123 |
| 712 | 20240628 | 090400 | 82455840 | 14590 | 14600 | 14620 | 14590 | 240 |
| 713 | 20240628 | 090300 | 78953130 | 14600 | 14550 | 14600 | 14550 | 525 |
| 714 | 20240628 | 090200 | 71301260 | 14530 | 14560 | 14620 | 14530 | 1087 |
| 715 | 20240628 | 090100 | 55477710 | 14580 | 14660 | 14660 | 14550 | 1123 |
| 716 | 20240628 | 090000 | 39074010 | 14680 | 14600 | 14680 | 14600 | 2674 |