38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 204100 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 28966 |
| 3 | 20240730 | 204000 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 4 | 20240730 | 203900 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 5 | 20240730 | 203800 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 6 | 20240730 | 203700 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 7 | 20240730 | 203600 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 8 | 20240730 | 203500 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 9 | 20240730 | 203400 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 10 | 20240730 | 203300 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 11 | 20240730 | 203200 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 12 | 20240730 | 203100 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 13 | 20240730 | 203000 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 14 | 20240730 | 202900 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 15 | 20240730 | 202800 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 16 | 20240730 | 202700 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 17 | 20240730 | 202600 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 18 | 20240730 | 202500 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 19 | 20240730 | 202400 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 20 | 20240730 | 202300 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 21 | 20240730 | 202200 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 22 | 20240730 | 202100 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 23 | 20240730 | 202000 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 24 | 20240730 | 201900 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 25 | 20240730 | 201800 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 26 | 20240730 | 201700 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 27 | 20240730 | 201600 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 28 | 20240730 | 201500 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 29 | 20240730 | 201400 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 30 | 20240730 | 201300 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 31 | 20240730 | 201200 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 32 | 20240730 | 201100 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 28966 |
| 33 | 20240730 | 201000 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 34 | 20240730 | 200900 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 35 | 20240730 | 200800 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 36 | 20240730 | 200700 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 37 | 20240730 | 200600 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 38 | 20240730 | 200500 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 39 | 20240730 | 200400 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 40 | 20240730 | 200300 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 41 | 20240730 | 200200 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 42 | 20240730 | 200100 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 43 | 20240730 | 200000 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 44 | 20240730 | 195900 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 45 | 20240730 | 195800 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 46 | 20240730 | 195700 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 47 | 20240730 | 195600 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 48 | 20240730 | 195500 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 49 | 20240730 | 195400 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 50 | 20240730 | 195300 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 51 | 20240730 | 195200 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 52 | 20240730 | 195100 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 53 | 20240730 | 195000 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 54 | 20240730 | 194900 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 55 | 20240730 | 194800 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 56 | 20240730 | 194700 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 57 | 20240730 | 194600 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 58 | 20240730 | 194500 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 59 | 20240730 | 194400 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 60 | 20240730 | 194300 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 61 | 20240730 | 194200 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 62 | 20240730 | 194100 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 28966 |
| 63 | 20240730 | 194000 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 64 | 20240730 | 193900 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 65 | 20240730 | 193800 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 66 | 20240730 | 193700 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 67 | 20240730 | 193600 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 68 | 20240730 | 193500 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 69 | 20240730 | 193400 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 70 | 20240730 | 193300 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 71 | 20240730 | 193200 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 72 | 20240730 | 193100 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 73 | 20240730 | 193000 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 74 | 20240730 | 192900 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 75 | 20240730 | 192800 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 76 | 20240730 | 192700 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 77 | 20240730 | 192600 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 78 | 20240730 | 192500 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 79 | 20240730 | 192400 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 80 | 20240730 | 192300 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 81 | 20240730 | 192200 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 82 | 20240730 | 192100 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 83 | 20240730 | 192000 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 84 | 20240730 | 191900 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 85 | 20240730 | 191800 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 86 | 20240730 | 191700 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 87 | 20240730 | 191600 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 88 | 20240730 | 191500 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 89 | 20240730 | 191400 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 90 | 20240730 | 191300 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 91 | 20240730 | 191200 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 92 | 20240730 | 191100 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 28966 |
| 93 | 20240730 | 191000 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 94 | 20240730 | 190900 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 95 | 20240730 | 190800 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 96 | 20240730 | 190700 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 97 | 20240730 | 190600 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 98 | 20240730 | 190500 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 99 | 20240730 | 190400 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 100 | 20240730 | 190300 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 101 | 20240730 | 190200 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 102 | 20240730 | 190100 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 103 | 20240730 | 190000 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 104 | 20240730 | 185900 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 105 | 20240730 | 185800 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 106 | 20240730 | 185700 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 107 | 20240730 | 185600 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 108 | 20240730 | 185500 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 109 | 20240730 | 185400 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 110 | 20240730 | 185300 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 111 | 20240730 | 185200 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 112 | 20240730 | 185100 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 113 | 20240730 | 185000 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 114 | 20240730 | 184900 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 115 | 20240730 | 184800 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 116 | 20240730 | 184700 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 117 | 20240730 | 184600 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 118 | 20240730 | 184500 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 119 | 20240730 | 184400 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 120 | 20240730 | 184300 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 121 | 20240730 | 184200 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 122 | 20240730 | 184100 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 28966 |
| 123 | 20240730 | 184000 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 124 | 20240730 | 183900 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 125 | 20240730 | 183800 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 126 | 20240730 | 183700 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 127 | 20240730 | 183600 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 128 | 20240730 | 183500 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 129 | 20240730 | 183400 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 130 | 20240730 | 183300 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 131 | 20240730 | 183200 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 132 | 20240730 | 183100 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 133 | 20240730 | 183000 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 134 | 20240730 | 182900 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 135 | 20240730 | 182800 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 136 | 20240730 | 182700 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 137 | 20240730 | 182600 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 138 | 20240730 | 182500 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 139 | 20240730 | 182400 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 140 | 20240730 | 182300 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 141 | 20240730 | 182200 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 142 | 20240730 | 182100 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 143 | 20240730 | 182000 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 144 | 20240730 | 181900 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 145 | 20240730 | 181800 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 146 | 20240730 | 181700 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 147 | 20240730 | 181600 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 148 | 20240730 | 181500 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 149 | 20240730 | 181400 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 150 | 20240730 | 181300 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 151 | 20240730 | 181200 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 152 | 20240730 | 181100 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 28966 |
| 153 | 20240730 | 181000 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 154 | 20240730 | 180900 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 155 | 20240730 | 180800 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 156 | 20240730 | 180700 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 157 | 20240730 | 180600 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 158 | 20240730 | 180500 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 159 | 20240730 | 180400 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 160 | 20240730 | 180300 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 161 | 20240730 | 180200 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 162 | 20240730 | 180100 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 163 | 20240730 | 180000 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 164 | 20240730 | 175900 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 165 | 20240730 | 175800 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 166 | 20240730 | 175700 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 167 | 20240730 | 175600 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 168 | 20240730 | 175500 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 169 | 20240730 | 175400 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 170 | 20240730 | 175300 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 171 | 20240730 | 175200 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 172 | 20240730 | 175100 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 173 | 20240730 | 175000 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 174 | 20240730 | 174900 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 175 | 20240730 | 174800 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 176 | 20240730 | 174700 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 177 | 20240730 | 174600 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 178 | 20240730 | 174500 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 179 | 20240730 | 174400 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 180 | 20240730 | 174300 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 181 | 20240730 | 174200 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 182 | 20240730 | 174100 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 28966 |
| 183 | 20240730 | 174000 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 184 | 20240730 | 173900 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 185 | 20240730 | 173800 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 186 | 20240730 | 173700 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 187 | 20240730 | 173600 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 188 | 20240730 | 173500 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 189 | 20240730 | 173400 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 190 | 20240730 | 173300 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 191 | 20240730 | 173200 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 192 | 20240730 | 173100 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 193 | 20240730 | 173000 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 194 | 20240730 | 172900 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 195 | 20240730 | 172800 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 196 | 20240730 | 172700 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 197 | 20240730 | 172600 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 198 | 20240730 | 172500 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 199 | 20240730 | 172400 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 200 | 20240730 | 172300 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 201 | 20240730 | 172200 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 202 | 20240730 | 172100 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 203 | 20240730 | 172000 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 204 | 20240730 | 171900 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 205 | 20240730 | 171800 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 206 | 20240730 | 171700 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 207 | 20240730 | 171600 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 208 | 20240730 | 171500 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 209 | 20240730 | 171400 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 210 | 20240730 | 171300 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 211 | 20240730 | 171200 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 212 | 20240730 | 171100 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 28966 |
| 213 | 20240730 | 171000 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 214 | 20240730 | 170900 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 215 | 20240730 | 170800 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 216 | 20240730 | 170700 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 217 | 20240730 | 170600 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 218 | 20240730 | 170500 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 219 | 20240730 | 170400 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 220 | 20240730 | 170300 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 221 | 20240730 | 170200 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 222 | 20240730 | 170100 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 223 | 20240730 | 170000 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 224 | 20240730 | 165900 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 225 | 20240730 | 165800 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 226 | 20240730 | 165700 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 227 | 20240730 | 165600 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 228 | 20240730 | 165500 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 229 | 20240730 | 165400 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 230 | 20240730 | 165300 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 231 | 20240730 | 165200 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 232 | 20240730 | 165100 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 233 | 20240730 | 165000 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 234 | 20240730 | 164900 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 235 | 20240730 | 164800 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 236 | 20240730 | 164700 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 237 | 20240730 | 164600 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 238 | 20240730 | 164500 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 239 | 20240730 | 164400 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 240 | 20240730 | 164300 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 241 | 20240730 | 164200 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 242 | 20240730 | 164100 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 28966 |
| 243 | 20240730 | 164000 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 244 | 20240730 | 163900 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 245 | 20240730 | 163800 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 246 | 20240730 | 163700 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 247 | 20240730 | 163600 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 248 | 20240730 | 163500 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 249 | 20240730 | 163400 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 250 | 20240730 | 163300 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 251 | 20240730 | 163200 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 252 | 20240730 | 163100 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 253 | 20240730 | 163000 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 254 | 20240730 | 162900 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 255 | 20240730 | 162800 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 256 | 20240730 | 162700 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 257 | 20240730 | 162600 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 258 | 20240730 | 162500 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 259 | 20240730 | 162400 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 260 | 20240730 | 162300 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 261 | 20240730 | 162200 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 262 | 20240730 | 162100 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 263 | 20240730 | 162000 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 264 | 20240730 | 161900 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 265 | 20240730 | 161800 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 266 | 20240730 | 161700 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 267 | 20240730 | 161600 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 268 | 20240730 | 161500 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 269 | 20240730 | 161400 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 270 | 20240730 | 161300 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 271 | 20240730 | 161200 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 272 | 20240730 | 161100 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 28966 |
| 273 | 20240730 | 161000 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 274 | 20240730 | 160900 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 275 | 20240730 | 160800 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 276 | 20240730 | 160700 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 277 | 20240730 | 160600 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 278 | 20240730 | 160500 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 279 | 20240730 | 160400 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 280 | 20240730 | 160300 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 281 | 20240730 | 160200 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 282 | 20240730 | 160100 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 283 | 20240730 | 160000 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 284 | 20240730 | 155900 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 285 | 20240730 | 155800 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 286 | 20240730 | 155700 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 287 | 20240730 | 155600 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 288 | 20240730 | 155500 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 289 | 20240730 | 155400 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 290 | 20240730 | 155300 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 291 | 20240730 | 155200 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 292 | 20240730 | 155100 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 293 | 20240730 | 155000 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 294 | 20240730 | 154900 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 295 | 20240730 | 154800 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 296 | 20240730 | 154700 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 297 | 20240730 | 154600 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 298 | 20240730 | 154500 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 299 | 20240730 | 154400 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 300 | 20240730 | 154300 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 301 | 20240730 | 154200 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 302 | 20240730 | 154100 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 28966 |
| 303 | 20240730 | 154000 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 304 | 20240730 | 153900 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 305 | 20240730 | 153800 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 306 | 20240730 | 153700 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 307 | 20240730 | 153600 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 308 | 20240730 | 153500 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 309 | 20240730 | 153400 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 310 | 20240730 | 153300 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 311 | 20240730 | 153200 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 312 | 20240730 | 153100 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 313 | 20240730 | 153000 | 29068210950 | 24400 | 24400 | 24400 | 24400 | 28966 |
| 314 | 20240730 | 152900 | 28361440550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 315 | 20240730 | 152800 | 28361440550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 316 | 20240730 | 152700 | 28361440550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 317 | 20240730 | 152600 | 28361440550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 318 | 20240730 | 152500 | 28361440550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 319 | 20240730 | 152400 | 28361440550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 320 | 20240730 | 152300 | 28361440550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 321 | 20240730 | 152200 | 28361440550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 322 | 20240730 | 152100 | 28361440550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 323 | 20240730 | 152000 | 28361440550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 324 | 20240730 | 151900 | 28361440550 | 24500 | 24500 | 24550 | 24450 | 12321 |
| 325 | 20240730 | 151800 | 28059540200 | 24500 | 24500 | 24550 | 24450 | 10632 |
| 326 | 20240730 | 151700 | 27799250150 | 24500 | 24500 | 24550 | 24450 | 12198 |
| 327 | 20240730 | 151600 | 27500403350 | 24500 | 24450 | 24550 | 24450 | 16767 |
| 328 | 20240730 | 151500 | 27089470300 | 24500 | 24550 | 24550 | 24400 | 9489 |
| 329 | 20240730 | 151400 | 26857305800 | 24500 | 24400 | 24550 | 24350 | 35509 |
| 330 | 20240730 | 151300 | 25987643750 | 24350 | 24450 | 24450 | 24350 | 12029 |
| 331 | 20240730 | 151200 | 25693844950 | 24450 | 24400 | 24450 | 24350 | 21073 |
| 332 | 20240730 | 151100 | 25179089500 | 24400 | 24300 | 24400 | 24250 | 12733 |
| 333 | 20240730 | 151000 | 24869149750 | 24300 | 24250 | 24300 | 24150 | 17160 |
| 334 | 20240730 | 150900 | 24452787300 | 24200 | 24200 | 24250 | 24150 | 5569 |
| 335 | 20240730 | 150800 | 24317917400 | 24150 | 24200 | 24200 | 24150 | 2146 |
| 336 | 20240730 | 150700 | 24266002700 | 24200 | 24200 | 24250 | 24150 | 3612 |
| 337 | 20240730 | 150600 | 24178595750 | 24250 | 24200 | 24250 | 24150 | 7186 |
| 338 | 20240730 | 150500 | 24004710350 | 24200 | 24150 | 24250 | 24150 | 13929 |
| 339 | 20240730 | 150400 | 23667648400 | 24200 | 24150 | 24200 | 24100 | 5551 |
| 340 | 20240730 | 150300 | 23533546350 | 24100 | 24100 | 24150 | 24050 | 1497 |
| 341 | 20240730 | 150200 | 23497473500 | 24100 | 24100 | 24150 | 24050 | 4122 |
| 342 | 20240730 | 150100 | 23398113600 | 24100 | 24150 | 24200 | 24100 | 3300 |
| 343 | 20240730 | 150000 | 23318386450 | 24150 | 24050 | 24150 | 24050 | 11282 |
| 344 | 20240730 | 145900 | 23046055700 | 24100 | 24050 | 24100 | 24000 | 7861 |
| 345 | 20240730 | 145800 | 22856901500 | 24000 | 23900 | 24050 | 23900 | 7624 |
| 346 | 20240730 | 145700 | 22674079900 | 23900 | 23900 | 23950 | 23850 | 1140 |
| 347 | 20240730 | 145600 | 22646828350 | 23900 | 23850 | 23950 | 23850 | 245 |
| 348 | 20240730 | 145500 | 22640971550 | 23850 | 23950 | 23950 | 23850 | 3656 |
| 349 | 20240730 | 145400 | 22553577350 | 23900 | 23850 | 23900 | 23850 | 2251 |
| 350 | 20240730 | 145300 | 22499781750 | 23900 | 23850 | 23900 | 23850 | 127 |
| 351 | 20240730 | 145200 | 22496747850 | 23850 | 23900 | 23900 | 23850 | 371 |
| 352 | 20240730 | 145100 | 22487896000 | 23850 | 23850 | 23900 | 23850 | 504 |
| 353 | 20240730 | 145000 | 22475867900 | 23800 | 23850 | 23900 | 23800 | 607 |
| 354 | 20240730 | 144900 | 22461408800 | 23800 | 23900 | 23900 | 23800 | 1395 |
| 355 | 20240730 | 144800 | 22428136450 | 23900 | 23850 | 23900 | 23850 | 2717 |
| 356 | 20240730 | 144700 | 22363326150 | 23850 | 23900 | 23900 | 23850 | 496 |
| 357 | 20240730 | 144600 | 22351489100 | 23900 | 23850 | 23900 | 23850 | 433 |
| 358 | 20240730 | 144500 | 22341143450 | 23900 | 23900 | 23900 | 23850 | 1100 |
| 359 | 20240730 | 144400 | 22314893500 | 23900 | 23900 | 23900 | 23850 | 359 |
| 360 | 20240730 | 144300 | 22306327850 | 23900 | 23900 | 23900 | 23800 | 1318 |
| 361 | 20240730 | 144200 | 22274932150 | 23900 | 23850 | 23900 | 23850 | 621 |
| 362 | 20240730 | 144100 | 22260115450 | 23900 | 23850 | 23900 | 23800 | 480 |
| 363 | 20240730 | 144000 | 22248665250 | 23900 | 23850 | 23900 | 23800 | 1007 |
| 364 | 20240730 | 143900 | 22224651900 | 23850 | 23850 | 23900 | 23800 | 983 |
| 365 | 20240730 | 143800 | 22201201900 | 23900 | 23800 | 23900 | 23800 | 930 |
| 366 | 20240730 | 143700 | 22179036450 | 23800 | 23850 | 23900 | 23800 | 1215 |
| 367 | 20240730 | 143600 | 22150066550 | 23850 | 23850 | 23900 | 23850 | 839 |
| 368 | 20240730 | 143500 | 22130045350 | 23850 | 23850 | 23900 | 23800 | 548 |
| 369 | 20240730 | 143400 | 22116969800 | 23800 | 23850 | 23850 | 23800 | 472 |
| 370 | 20240730 | 143300 | 22105717650 | 23850 | 23850 | 23900 | 23800 | 3762 |
| 371 | 20240730 | 143200 | 22015990550 | 23800 | 23850 | 23900 | 23800 | 1401 |
| 372 | 20240730 | 143100 | 21982548650 | 23800 | 23850 | 23900 | 23800 | 1791 |
| 373 | 20240730 | 143000 | 21939846250 | 23800 | 23900 | 23900 | 23800 | 2500 |
| 374 | 20240730 | 142900 | 21880280450 | 23850 | 23850 | 23900 | 23850 | 954 |
| 375 | 20240730 | 142800 | 21857524050 | 23850 | 23850 | 23900 | 23850 | 1382 |
| 376 | 20240730 | 142700 | 21824556650 | 23900 | 23900 | 23900 | 23850 | 525 |
| 377 | 20240730 | 142600 | 21812012150 | 23900 | 23850 | 23900 | 23850 | 215 |
| 378 | 20240730 | 142500 | 21806874950 | 23850 | 23850 | 23900 | 23850 | 1268 |
| 379 | 20240730 | 142400 | 21776578100 | 23850 | 23900 | 23950 | 23850 | 742 |
| 380 | 20240730 | 142300 | 21758855700 | 23900 | 23900 | 23950 | 23850 | 1129 |
| 381 | 20240730 | 142200 | 21731878250 | 23850 | 23900 | 23900 | 23850 | 1169 |
| 382 | 20240730 | 142100 | 21703944500 | 23850 | 23800 | 23900 | 23800 | 240 |
| 383 | 20240730 | 142000 | 21698211150 | 23850 | 23800 | 23900 | 23800 | 1932 |
| 384 | 20240730 | 141900 | 21652144700 | 23850 | 23800 | 23850 | 23800 | 1660 |
| 385 | 20240730 | 141800 | 21612567950 | 23800 | 23800 | 23850 | 23800 | 534 |
| 386 | 20240730 | 141700 | 21599838250 | 23800 | 23850 | 23850 | 23800 | 91 |
| 387 | 20240730 | 141600 | 21597670800 | 23850 | 23800 | 23850 | 23750 | 1369 |
| 388 | 20240730 | 141500 | 21565089050 | 23800 | 23800 | 23850 | 23750 | 4622 |
| 389 | 20240730 | 141400 | 21455089650 | 23850 | 23800 | 23850 | 23800 | 109 |
| 390 | 20240730 | 141300 | 21452492000 | 23850 | 23850 | 23850 | 23800 | 651 |
| 391 | 20240730 | 141200 | 21436968600 | 23850 | 23850 | 23850 | 23800 | 1789 |
| 392 | 20240730 | 141100 | 21394377500 | 23800 | 23800 | 23850 | 23800 | 159 |
| 393 | 20240730 | 141000 | 21390590900 | 23850 | 23800 | 23850 | 23800 | 422 |
| 394 | 20240730 | 140900 | 21380535250 | 23850 | 23850 | 23850 | 23800 | 1055 |
| 395 | 20240730 | 140800 | 21355373850 | 23800 | 23850 | 23900 | 23750 | 7587 |
| 396 | 20240730 | 140700 | 21174781300 | 23850 | 23800 | 23900 | 23800 | 657 |
| 397 | 20240730 | 140600 | 21159116200 | 23850 | 23850 | 23850 | 23800 | 2096 |
| 398 | 20240730 | 140500 | 21109127100 | 23900 | 23900 | 23900 | 23850 | 1022 |
| 399 | 20240730 | 140400 | 21084746500 | 23900 | 23900 | 23900 | 23850 | 606 |
| 400 | 20240730 | 140300 | 21070290150 | 23850 | 23900 | 23900 | 23850 | 1543 |
| 401 | 20240730 | 140200 | 21033463900 | 23900 | 23900 | 23900 | 23850 | 2615 |
| 402 | 20240730 | 140100 | 20971018550 | 23950 | 23900 | 23950 | 23900 | 302 |
| 403 | 20240730 | 140000 | 20963795500 | 23950 | 23900 | 23950 | 23850 | 1820 |
| 404 | 20240730 | 135900 | 20920292550 | 23900 | 23950 | 24000 | 23900 | 3030 |
| 405 | 20240730 | 135800 | 20847818050 | 23950 | 23950 | 24000 | 23950 | 384 |
| 406 | 20240730 | 135700 | 20838616000 | 24000 | 23950 | 24000 | 23950 | 638 |
| 407 | 20240730 | 135600 | 20823327050 | 24000 | 23950 | 24000 | 23950 | 786 |
| 408 | 20240730 | 135500 | 20804498700 | 23950 | 23950 | 24000 | 23950 | 543 |
| 409 | 20240730 | 135400 | 20791477500 | 23950 | 23900 | 23950 | 23850 | 2197 |
| 410 | 20240730 | 135300 | 20738941950 | 23950 | 23950 | 23950 | 23900 | 792 |
| 411 | 20240730 | 135200 | 20720008850 | 23900 | 23900 | 23950 | 23900 | 869 |
| 412 | 20240730 | 135100 | 20699235400 | 23900 | 23950 | 23950 | 23900 | 1860 |
| 413 | 20240730 | 135000 | 20654765250 | 23950 | 24000 | 24000 | 23950 | 757 |
| 414 | 20240730 | 134900 | 20636612800 | 24000 | 24000 | 24000 | 24000 | 75 |
| 415 | 20240730 | 134800 | 20634812800 | 23950 | 24000 | 24000 | 23950 | 2858 |
| 416 | 20240730 | 134700 | 20566346150 | 24000 | 24000 | 24000 | 23950 | 336 |
| 417 | 20240730 | 134600 | 20558284800 | 23950 | 23950 | 24000 | 23950 | 479 |
| 418 | 20240730 | 134500 | 20546801200 | 23950 | 23950 | 24000 | 23950 | 454 |
| 419 | 20240730 | 134400 | 20535910350 | 23950 | 24000 | 24000 | 23950 | 303 |
| 420 | 20240730 | 134300 | 20528647700 | 23950 | 24050 | 24050 | 23950 | 1872 |
| 421 | 20240730 | 134200 | 20483689150 | 24050 | 24050 | 24100 | 24000 | 1731 |
| 422 | 20240730 | 134100 | 20442062650 | 24050 | 24050 | 24050 | 24000 | 1352 |
| 423 | 20240730 | 134000 | 20409604500 | 24050 | 24000 | 24050 | 24000 | 2336 |
| 424 | 20240730 | 133900 | 20353435750 | 24050 | 24050 | 24050 | 24000 | 395 |
| 425 | 20240730 | 133800 | 20343936700 | 24050 | 24050 | 24050 | 24000 | 3926 |
| 426 | 20240730 | 133700 | 20249519050 | 24100 | 24100 | 24150 | 24100 | 422 |
| 427 | 20240730 | 133600 | 20239335200 | 24100 | 24000 | 24150 | 24000 | 2250 |
| 428 | 20240730 | 133500 | 20185147000 | 24000 | 24000 | 24050 | 24000 | 1917 |
| 429 | 20240730 | 133400 | 20139129450 | 24050 | 24100 | 24100 | 24000 | 2948 |
| 430 | 20240730 | 133300 | 20068173250 | 24100 | 24150 | 24150 | 24100 | 1265 |
| 431 | 20240730 | 133200 | 20037644700 | 24150 | 24150 | 24200 | 24100 | 3810 |
| 432 | 20240730 | 133100 | 19945631800 | 24150 | 24250 | 24250 | 24150 | 7888 |
| 433 | 20240730 | 133000 | 19754881450 | 24250 | 24150 | 24250 | 24150 | 6101 |
| 434 | 20240730 | 132900 | 19607048650 | 24200 | 24150 | 24200 | 24150 | 2681 |
| 435 | 20240730 | 132800 | 19542189600 | 24150 | 24150 | 24150 | 24100 | 1868 |
| 436 | 20240730 | 132700 | 19497090600 | 24150 | 24150 | 24200 | 24100 | 3699 |
| 437 | 20240730 | 132600 | 19407706600 | 24150 | 24100 | 24150 | 24100 | 2477 |
| 438 | 20240730 | 132500 | 19347895400 | 24150 | 24200 | 24200 | 24100 | 5218 |
| 439 | 20240730 | 132400 | 19221773900 | 24150 | 24200 | 24250 | 24100 | 21331 |
| 440 | 20240730 | 132300 | 18705502500 | 24100 | 24050 | 24250 | 24050 | 21009 |
| 441 | 20240730 | 132200 | 18198169100 | 24100 | 24050 | 24100 | 24050 | 1862 |
| 442 | 20240730 | 132100 | 18153320700 | 24100 | 24050 | 24100 | 24000 | 1785 |
| 443 | 20240730 | 132000 | 18110377800 | 24100 | 24050 | 24100 | 24000 | 2145 |
| 444 | 20240730 | 131900 | 18058798000 | 24050 | 24050 | 24050 | 24000 | 2433 |
| 445 | 20240730 | 131800 | 18000294250 | 24050 | 23950 | 24050 | 23950 | 2662 |
| 446 | 20240730 | 131700 | 17936385950 | 23950 | 24000 | 24000 | 23950 | 913 |
| 447 | 20240730 | 131600 | 17914486400 | 23950 | 24000 | 24000 | 23950 | 353 |
| 448 | 20240730 | 131500 | 17906022250 | 24000 | 24000 | 24050 | 24000 | 7335 |
| 449 | 20240730 | 131400 | 17729947100 | 24050 | 24000 | 24050 | 24000 | 814 |
| 450 | 20240730 | 131300 | 17710386750 | 24050 | 24050 | 24050 | 24000 | 3367 |
| 451 | 20240730 | 131200 | 17629569850 | 24000 | 24000 | 24050 | 23950 | 5036 |
| 452 | 20240730 | 131100 | 17508650600 | 23950 | 23950 | 24050 | 23950 | 6591 |
| 453 | 20240730 | 131000 | 17350382750 | 23950 | 23900 | 24050 | 23850 | 26388 |
| 454 | 20240730 | 130900 | 16718138150 | 23900 | 23850 | 23900 | 23850 | 1312 |
| 455 | 20240730 | 130800 | 16686799800 | 23850 | 23850 | 23900 | 23800 | 1828 |
| 456 | 20240730 | 130700 | 16643201150 | 23800 | 23900 | 23900 | 23800 | 1632 |
| 457 | 20240730 | 130600 | 16604279500 | 23850 | 23850 | 23900 | 23800 | 7787 |
| 458 | 20240730 | 130500 | 16418549600 | 23800 | 23800 | 23850 | 23750 | 3581 |
| 459 | 20240730 | 130400 | 16333320450 | 23750 | 23800 | 23800 | 23750 | 520 |
| 460 | 20240730 | 130300 | 16320953600 | 23750 | 23750 | 23800 | 23750 | 1219 |
| 461 | 20240730 | 130200 | 16291964250 | 23750 | 23700 | 23800 | 23700 | 742 |
| 462 | 20240730 | 130100 | 16274322100 | 23700 | 23700 | 23750 | 23700 | 965 |
| 463 | 20240730 | 130000 | 16251407500 | 23750 | 23700 | 23750 | 23700 | 272 |
| 464 | 20240730 | 125900 | 16244953000 | 23700 | 23750 | 23750 | 23700 | 241 |
| 465 | 20240730 | 125800 | 16239236450 | 23700 | 23750 | 23750 | 23700 | 190 |
| 466 | 20240730 | 125700 | 16234725100 | 23750 | 23700 | 23750 | 23700 | 143 |
| 467 | 20240730 | 125600 | 16231331400 | 23750 | 23750 | 23750 | 23700 | 380 |
| 468 | 20240730 | 125500 | 16222308700 | 23750 | 23800 | 23800 | 23700 | 1617 |
| 469 | 20240730 | 125400 | 16183907300 | 23800 | 23700 | 23800 | 23700 | 2735 |
| 470 | 20240730 | 125300 | 16118974200 | 23700 | 23750 | 23750 | 23700 | 409 |
| 471 | 20240730 | 125200 | 16109262750 | 23750 | 23700 | 23750 | 23700 | 292 |
| 472 | 20240730 | 125100 | 16102341550 | 23700 | 23700 | 23700 | 23650 | 553 |
| 473 | 20240730 | 125000 | 16089237300 | 23650 | 23650 | 23700 | 23650 | 279 |
| 474 | 20240730 | 124900 | 16082630350 | 23650 | 23650 | 23700 | 23650 | 153 |
| 475 | 20240730 | 124800 | 16079007850 | 23650 | 23750 | 23750 | 23650 | 437 |
| 476 | 20240730 | 124700 | 16068645350 | 23700 | 23700 | 23750 | 23650 | 303 |
| 477 | 20240730 | 124600 | 16061462900 | 23700 | 23650 | 23700 | 23650 | 1160 |
| 478 | 20240730 | 124500 | 16033981950 | 23650 | 23650 | 23700 | 23600 | 351 |
| 479 | 20240730 | 124400 | 16025678750 | 23650 | 23600 | 23650 | 23600 | 163 |
| 480 | 20240730 | 124300 | 16021828450 | 23600 | 23650 | 23700 | 23600 | 232 |
| 481 | 20240730 | 124200 | 16016342650 | 23650 | 23650 | 23700 | 23600 | 1340 |
| 482 | 20240730 | 124100 | 15984702350 | 23700 | 23650 | 23700 | 23550 | 13596 |
| 483 | 20240730 | 124000 | 15663801500 | 23600 | 23650 | 23700 | 23600 | 1621 |
| 484 | 20240730 | 123900 | 15625461300 | 23650 | 23600 | 23650 | 23600 | 139 |
| 485 | 20240730 | 123800 | 15622174150 | 23650 | 23650 | 23650 | 23600 | 721 |
| 486 | 20240730 | 123700 | 15605127150 | 23650 | 23600 | 23650 | 23600 | 196 |
| 487 | 20240730 | 123600 | 15600497800 | 23600 | 23600 | 23650 | 23600 | 980 |
| 488 | 20240730 | 123500 | 15577357900 | 23650 | 23600 | 23650 | 23600 | 172 |
| 489 | 20240730 | 123400 | 15573294250 | 23650 | 23600 | 23700 | 23600 | 1097 |
| 490 | 20240730 | 123300 | 15547340100 | 23600 | 23550 | 23650 | 23550 | 1354 |
| 491 | 20240730 | 123200 | 15515383000 | 23550 | 23650 | 23650 | 23550 | 626 |
| 492 | 20240730 | 123100 | 15500612750 | 23550 | 23550 | 23600 | 23550 | 1677 |
| 493 | 20240730 | 123000 | 15461066500 | 23550 | 23550 | 23600 | 23550 | 414 |
| 494 | 20240730 | 122900 | 15451303850 | 23550 | 23600 | 23600 | 23550 | 420 |
| 495 | 20240730 | 122800 | 15441394350 | 23550 | 23600 | 23600 | 23550 | 853 |
| 496 | 20240730 | 122700 | 15421295400 | 23600 | 23550 | 23600 | 23550 | 212 |
| 497 | 20240730 | 122600 | 15416296600 | 23550 | 23600 | 23600 | 23550 | 108 |
| 498 | 20240730 | 122500 | 15413749850 | 23600 | 23600 | 23600 | 23550 | 95 |
| 499 | 20240730 | 122400 | 15411511950 | 23600 | 23600 | 23600 | 23550 | 2928 |
| 500 | 20240730 | 122300 | 15342412650 | 23600 | 23650 | 23650 | 23600 | 384 |
| 501 | 20240730 | 122200 | 15333349550 | 23650 | 23600 | 23650 | 23600 | 174 |
| 502 | 20240730 | 122100 | 15329238700 | 23650 | 23600 | 23650 | 23600 | 148 |
| 503 | 20240730 | 122000 | 15325739850 | 23600 | 23650 | 23650 | 23600 | 95 |
| 504 | 20240730 | 121900 | 15323497150 | 23600 | 23600 | 23650 | 23600 | 46 |
| 505 | 20240730 | 121800 | 15322411300 | 23600 | 23600 | 23650 | 23600 | 991 |
| 506 | 20240730 | 121700 | 15299015700 | 23650 | 23600 | 23650 | 23600 | 320 |
| 507 | 20240730 | 121600 | 15291463600 | 23600 | 23550 | 23600 | 23550 | 460 |
| 508 | 20240730 | 121500 | 15280622750 | 23600 | 23650 | 23650 | 23600 | 1311 |
| 509 | 20240730 | 121400 | 15249669850 | 23600 | 23600 | 23650 | 23600 | 2083 |
| 510 | 20240730 | 121300 | 15200485400 | 23600 | 23600 | 23600 | 23550 | 590 |
| 511 | 20240730 | 121200 | 15186564050 | 23600 | 23550 | 23600 | 23500 | 866 |
| 512 | 20240730 | 121100 | 15166164500 | 23500 | 23500 | 23500 | 23450 | 4905 |
| 513 | 20240730 | 121000 | 15050903550 | 23500 | 23450 | 23500 | 23450 | 259 |
| 514 | 20240730 | 120900 | 15044826100 | 23500 | 23450 | 23500 | 23450 | 648 |
| 515 | 20240730 | 120800 | 15029623450 | 23450 | 23500 | 23500 | 23450 | 665 |
| 516 | 20240730 | 120700 | 15014001800 | 23500 | 23500 | 23500 | 23450 | 100 |
| 517 | 20240730 | 120600 | 15011652100 | 23500 | 23500 | 23550 | 23450 | 2438 |
| 518 | 20240730 | 120500 | 14954458600 | 23500 | 23500 | 23500 | 23450 | 2285 |
| 519 | 20240730 | 120400 | 14900764900 | 23450 | 23550 | 23550 | 23450 | 15306 |
| 520 | 20240730 | 120300 | 14541470000 | 23500 | 23500 | 23550 | 23500 | 1324 |
| 521 | 20240730 | 120200 | 14510346900 | 23500 | 23550 | 23550 | 23500 | 1016 |
| 522 | 20240730 | 120100 | 14486439500 | 23550 | 23500 | 23600 | 23500 | 679 |
| 523 | 20240730 | 120000 | 14470453450 | 23550 | 23550 | 23600 | 23500 | 5356 |
| 524 | 20240730 | 115900 | 14344319200 | 23600 | 23550 | 23600 | 23550 | 200 |
| 525 | 20240730 | 115800 | 14339607100 | 23600 | 23600 | 23600 | 23550 | 962 |
| 526 | 20240730 | 115700 | 14316934950 | 23550 | 23550 | 23600 | 23550 | 200 |
| 527 | 20240730 | 115600 | 14312221700 | 23600 | 23600 | 23600 | 23550 | 1193 |
| 528 | 20240730 | 115500 | 14284120700 | 23550 | 23550 | 23600 | 23550 | 1935 |
| 529 | 20240730 | 115400 | 14238528550 | 23550 | 23600 | 23600 | 23550 | 1028 |
| 530 | 20240730 | 115300 | 14214283650 | 23550 | 23600 | 23600 | 23550 | 475 |
| 531 | 20240730 | 115200 | 14203095800 | 23550 | 23550 | 23600 | 23550 | 227 |
| 532 | 20240730 | 115100 | 14197746650 | 23600 | 23550 | 23600 | 23550 | 1264 |
| 533 | 20240730 | 115000 | 14167922450 | 23550 | 23550 | 23550 | 23500 | 5101 |
| 534 | 20240730 | 114900 | 14047804350 | 23600 | 23600 | 23650 | 23550 | 6433 |
| 535 | 20240730 | 114800 | 13896195350 | 23600 | 23600 | 23650 | 23600 | 498 |
| 536 | 20240730 | 114700 | 13884428900 | 23650 | 23600 | 23650 | 23550 | 502 |
| 537 | 20240730 | 114600 | 13872581850 | 23600 | 23650 | 23650 | 23600 | 9725 |
| 538 | 20240730 | 114500 | 13643055250 | 23650 | 23650 | 23650 | 23600 | 893 |
| 539 | 20240730 | 114400 | 13621936250 | 23650 | 23650 | 23650 | 23600 | 818 |
| 540 | 20240730 | 114300 | 13602614000 | 23650 | 23650 | 23700 | 23650 | 6850 |
| 541 | 20240730 | 114200 | 13440606350 | 23650 | 23700 | 23700 | 23650 | 604 |
| 542 | 20240730 | 114100 | 13426303850 | 23650 | 23700 | 23700 | 23650 | 461 |
| 543 | 20240730 | 114000 | 13415384400 | 23700 | 23700 | 23750 | 23650 | 533 |
| 544 | 20240730 | 113900 | 13402754250 | 23700 | 23700 | 23700 | 23650 | 218 |
| 545 | 20240730 | 113800 | 13397590150 | 23650 | 23650 | 23700 | 23650 | 610 |
| 546 | 20240730 | 113700 | 13383163050 | 23650 | 23700 | 23700 | 23650 | 257 |
| 547 | 20240730 | 113600 | 13377074500 | 23650 | 23700 | 23700 | 23650 | 482 |
| 548 | 20240730 | 113500 | 13365661350 | 23700 | 23700 | 23700 | 23650 | 360 |
| 549 | 20240730 | 113400 | 13357144800 | 23700 | 23700 | 23750 | 23650 | 569 |
| 550 | 20240730 | 113300 | 13343662900 | 23650 | 23750 | 23750 | 23650 | 3245 |
| 551 | 20240730 | 113200 | 13266735150 | 23750 | 23750 | 23750 | 23700 | 790 |
| 552 | 20240730 | 113100 | 13247991400 | 23750 | 23750 | 23750 | 23700 | 704 |
| 553 | 20240730 | 113000 | 13231281900 | 23750 | 23750 | 23750 | 23700 | 349 |
| 554 | 20240730 | 112900 | 13222993300 | 23750 | 23750 | 23750 | 23700 | 698 |
| 555 | 20240730 | 112800 | 13206418150 | 23750 | 23750 | 23800 | 23700 | 654 |
| 556 | 20240730 | 112700 | 13190885650 | 23750 | 23700 | 23800 | 23700 | 350 |
| 557 | 20240730 | 112600 | 13182574550 | 23700 | 23750 | 23800 | 23700 | 976 |
| 558 | 20240730 | 112500 | 13159435800 | 23750 | 23750 | 23800 | 23700 | 1835 |
| 559 | 20240730 | 112400 | 13115938200 | 23750 | 23750 | 23750 | 23700 | 370 |
| 560 | 20240730 | 112300 | 13107153350 | 23750 | 23750 | 23750 | 23700 | 383 |
| 561 | 20240730 | 112200 | 13098075400 | 23750 | 23750 | 23800 | 23750 | 165 |
| 562 | 20240730 | 112100 | 13094155050 | 23800 | 23800 | 23850 | 23700 | 4367 |
| 563 | 20240730 | 112000 | 12990367300 | 23800 | 23800 | 23850 | 23800 | 306 |
| 564 | 20240730 | 111900 | 12983075850 | 23850 | 23850 | 23850 | 23800 | 1351 |
| 565 | 20240730 | 111800 | 12950863250 | 23850 | 23900 | 23900 | 23850 | 1982 |
| 566 | 20240730 | 111700 | 12903587700 | 23900 | 23950 | 23950 | 23850 | 2709 |
| 567 | 20240730 | 111600 | 12838843850 | 23900 | 23950 | 23950 | 23900 | 308 |
| 568 | 20240730 | 111500 | 12831476400 | 23900 | 23900 | 23950 | 23900 | 518 |
| 569 | 20240730 | 111400 | 12819083350 | 23950 | 23900 | 23950 | 23900 | 408 |
| 570 | 20240730 | 111300 | 12809321550 | 23900 | 23850 | 23950 | 23850 | 2240 |
| 571 | 20240730 | 111200 | 12755786650 | 23900 | 23900 | 23950 | 23850 | 2264 |
| 572 | 20240730 | 111100 | 12701660250 | 23900 | 23850 | 23950 | 23850 | 4651 |
| 573 | 20240730 | 111000 | 12590452900 | 23900 | 23850 | 23900 | 23850 | 1731 |
| 574 | 20240730 | 110900 | 12549102600 | 23850 | 23750 | 23900 | 23750 | 4249 |
| 575 | 20240730 | 110800 | 12447853000 | 23800 | 23750 | 23800 | 23750 | 1344 |
| 576 | 20240730 | 110700 | 12415875850 | 23750 | 23800 | 23800 | 23750 | 166 |
| 577 | 20240730 | 110600 | 12411930600 | 23750 | 23800 | 23800 | 23750 | 779 |
| 578 | 20240730 | 110500 | 12393399100 | 23800 | 23800 | 23800 | 23750 | 587 |
| 579 | 20240730 | 110400 | 12379431350 | 23800 | 23750 | 23800 | 23750 | 295 |
| 580 | 20240730 | 110300 | 12372420900 | 23750 | 23750 | 23800 | 23750 | 1239 |
| 581 | 20240730 | 110200 | 12342991150 | 23750 | 23750 | 23750 | 23700 | 621 |
| 582 | 20240730 | 110100 | 12328246300 | 23750 | 23750 | 23750 | 23700 | 894 |
| 583 | 20240730 | 110000 | 12307016450 | 23700 | 23750 | 23750 | 23700 | 209 |
| 584 | 20240730 | 105900 | 12302056150 | 23750 | 23700 | 23800 | 23700 | 1163 |
| 585 | 20240730 | 105800 | 12274447450 | 23650 | 23700 | 23700 | 23650 | 239 |
| 586 | 20240730 | 105700 | 12268793400 | 23650 | 23700 | 23700 | 23600 | 909 |
| 587 | 20240730 | 105600 | 12247306100 | 23650 | 23650 | 23700 | 23650 | 2214 |
| 588 | 20240730 | 105500 | 12194940700 | 23650 | 23700 | 23700 | 23650 | 149 |
| 589 | 20240730 | 105400 | 12191414700 | 23700 | 23700 | 23700 | 23650 | 665 |
| 590 | 20240730 | 105300 | 12175656650 | 23700 | 23700 | 23700 | 23650 | 133 |
| 591 | 20240730 | 105200 | 12172509500 | 23650 | 23650 | 23700 | 23650 | 314 |
| 592 | 20240730 | 105100 | 12165083050 | 23650 | 23600 | 23700 | 23600 | 344 |
| 593 | 20240730 | 105000 | 12156948550 | 23650 | 23600 | 23650 | 23550 | 420 |
| 594 | 20240730 | 104900 | 12147033000 | 23650 | 23600 | 23650 | 23550 | 3017 |
| 595 | 20240730 | 104800 | 12075765250 | 23650 | 23600 | 23650 | 23550 | 3066 |
| 596 | 20240730 | 104700 | 12003373900 | 23600 | 23550 | 23600 | 23550 | 701 |
| 597 | 20240730 | 104600 | 11986842350 | 23550 | 23600 | 23600 | 23550 | 380 |
| 598 | 20240730 | 104500 | 11977888450 | 23600 | 23550 | 23600 | 23550 | 1669 |
| 599 | 20240730 | 104400 | 11938579500 | 23600 | 23550 | 23600 | 23550 | 4414 |
| 600 | 20240730 | 104300 | 11834628200 | 23550 | 23650 | 23700 | 23500 | 12669 |
| 601 | 20240730 | 104200 | 11535688400 | 23650 | 23650 | 23750 | 23650 | 631 |
| 602 | 20240730 | 104100 | 11520752100 | 23650 | 23750 | 23750 | 23650 | 3614 |
| 603 | 20240730 | 104000 | 11435053350 | 23700 | 23750 | 23750 | 23700 | 1771 |
| 604 | 20240730 | 103900 | 11393079200 | 23750 | 23750 | 23750 | 23700 | 177 |
| 605 | 20240730 | 103800 | 11388877750 | 23700 | 23750 | 23750 | 23700 | 186 |
| 606 | 20240730 | 103700 | 11384468300 | 23750 | 23750 | 23750 | 23700 | 751 |
| 607 | 20240730 | 103600 | 11366664450 | 23700 | 23800 | 23800 | 23700 | 1603 |
| 608 | 20240730 | 103500 | 11328590000 | 23750 | 23750 | 23800 | 23700 | 258 |
| 609 | 20240730 | 103400 | 11322464050 | 23700 | 23700 | 23750 | 23700 | 132 |
| 610 | 20240730 | 103300 | 11319331800 | 23700 | 23750 | 23750 | 23700 | 2231 |
| 611 | 20240730 | 103200 | 11266366150 | 23700 | 23700 | 23800 | 23700 | 1545 |
| 612 | 20240730 | 103100 | 11229683150 | 23700 | 23750 | 23750 | 23700 | 848 |
| 613 | 20240730 | 103000 | 11209580700 | 23750 | 23700 | 23750 | 23700 | 396 |
| 614 | 20240730 | 102900 | 11200182050 | 23700 | 23700 | 23750 | 23700 | 313 |
| 615 | 20240730 | 102800 | 11192761450 | 23750 | 23700 | 23750 | 23650 | 1503 |
| 616 | 20240730 | 102700 | 11157148950 | 23700 | 23850 | 23850 | 23650 | 15486 |
| 617 | 20240730 | 102600 | 10789324500 | 23800 | 23800 | 23850 | 23800 | 814 |
| 618 | 20240730 | 102500 | 10769947950 | 23800 | 23850 | 23900 | 23800 | 4805 |
| 619 | 20240730 | 102400 | 10655366050 | 23850 | 23950 | 23950 | 23850 | 3265 |
| 620 | 20240730 | 102300 | 10577342450 | 23950 | 23950 | 23950 | 23900 | 1277 |
| 621 | 20240730 | 102200 | 10546767200 | 23900 | 23950 | 23950 | 23900 | 1754 |
| 622 | 20240730 | 102100 | 10504780500 | 23950 | 23950 | 23950 | 23900 | 1329 |
| 623 | 20240730 | 102000 | 10472979600 | 23900 | 23900 | 23950 | 23900 | 169 |
| 624 | 20240730 | 101900 | 10468934700 | 23900 | 23900 | 23950 | 23850 | 544 |
| 625 | 20240730 | 101800 | 10455932000 | 23900 | 23850 | 23900 | 23850 | 1092 |
| 626 | 20240730 | 101700 | 10429838250 | 23850 | 23850 | 23900 | 23850 | 283 |
| 627 | 20240730 | 101600 | 10423086150 | 23850 | 23900 | 23950 | 23850 | 2006 |
| 628 | 20240730 | 101500 | 10375164550 | 23900 | 23900 | 23950 | 23850 | 2285 |
| 629 | 20240730 | 101400 | 10320546550 | 23950 | 23950 | 24050 | 23950 | 7218 |
| 630 | 20240730 | 101300 | 10147433100 | 24000 | 23950 | 24000 | 23900 | 5671 |
| 631 | 20240730 | 101200 | 10011525850 | 23950 | 23950 | 23950 | 23900 | 780 |
| 632 | 20240730 | 101100 | 9992847350 | 23900 | 23950 | 23950 | 23900 | 754 |
| 633 | 20240730 | 101000 | 9974813900 | 23900 | 23900 | 23950 | 23850 | 1786 |
| 634 | 20240730 | 100900 | 9932107050 | 23950 | 23900 | 23950 | 23850 | 1727 |
| 635 | 20240730 | 100800 | 9890822600 | 23900 | 23850 | 23900 | 23850 | 1272 |
| 636 | 20240730 | 100700 | 9860477050 | 23900 | 23900 | 23950 | 23850 | 2626 |
| 637 | 20240730 | 100600 | 9797694150 | 23900 | 23850 | 23950 | 23850 | 2578 |
| 638 | 20240730 | 100500 | 9736009900 | 23900 | 23900 | 23950 | 23900 | 8394 |
| 639 | 20240730 | 100400 | 9535159600 | 23950 | 23900 | 23950 | 23900 | 3604 |
| 640 | 20240730 | 100300 | 9448855600 | 23950 | 23850 | 23950 | 23800 | 9466 |
| 641 | 20240730 | 100200 | 9222657950 | 23800 | 23800 | 23800 | 23750 | 2167 |
| 642 | 20240730 | 100100 | 9171084950 | 23750 | 23750 | 23750 | 23700 | 1324 |
| 643 | 20240730 | 100000 | 9139642700 | 23750 | 23650 | 23750 | 23650 | 450 |
| 644 | 20240730 | 095900 | 9128975500 | 23650 | 23650 | 23700 | 23600 | 863 |
| 645 | 20240730 | 095800 | 9108567900 | 23700 | 23650 | 23700 | 23600 | 697 |
| 646 | 20240730 | 095700 | 9092068000 | 23700 | 23700 | 23700 | 23650 | 562 |
| 647 | 20240730 | 095600 | 9078770200 | 23650 | 23650 | 23650 | 23600 | 491 |
| 648 | 20240730 | 095500 | 9067171100 | 23650 | 23600 | 23650 | 23550 | 489 |
| 649 | 20240730 | 095400 | 9055633450 | 23550 | 23700 | 23700 | 23550 | 5213 |
| 650 | 20240730 | 095300 | 8932579300 | 23650 | 23650 | 23700 | 23600 | 395 |
| 651 | 20240730 | 095200 | 8923244450 | 23650 | 23700 | 23700 | 23600 | 7026 |
| 652 | 20240730 | 095100 | 8757028550 | 23700 | 23800 | 23800 | 23700 | 3003 |
| 653 | 20240730 | 095000 | 8685682450 | 23800 | 23750 | 23800 | 23750 | 2085 |
| 654 | 20240730 | 094900 | 8636072500 | 23750 | 23700 | 23750 | 23700 | 1566 |
| 655 | 20240730 | 094800 | 8598932450 | 23700 | 23750 | 23750 | 23700 | 600 |
| 656 | 20240730 | 094700 | 8584705350 | 23750 | 23650 | 23750 | 23650 | 1252 |
| 657 | 20240730 | 094600 | 8555082350 | 23650 | 23600 | 23750 | 23600 | 4397 |
| 658 | 20240730 | 094500 | 8451034200 | 23600 | 23700 | 23750 | 23600 | 4355 |
| 659 | 20240730 | 094400 | 8347945500 | 23700 | 23750 | 23800 | 23700 | 673 |
| 660 | 20240730 | 094300 | 8331964150 | 23750 | 23750 | 23800 | 23700 | 2531 |
| 661 | 20240730 | 094200 | 8271905700 | 23800 | 23850 | 23850 | 23800 | 2782 |
| 662 | 20240730 | 094100 | 8205676350 | 23800 | 23850 | 23900 | 23800 | 1914 |
| 663 | 20240730 | 094000 | 8160013000 | 23850 | 23800 | 23900 | 23800 | 2558 |
| 664 | 20240730 | 093900 | 8098962850 | 23850 | 23750 | 23850 | 23700 | 2960 |
| 665 | 20240730 | 093800 | 8028544550 | 23750 | 23650 | 23750 | 23650 | 2291 |
| 666 | 20240730 | 093700 | 7974225500 | 23700 | 23650 | 23700 | 23600 | 1712 |
| 667 | 20240730 | 093600 | 7933773200 | 23650 | 23600 | 23650 | 23550 | 3697 |
| 668 | 20240730 | 093500 | 7846563050 | 23600 | 23650 | 23650 | 23600 | 2243 |
| 669 | 20240730 | 093400 | 7793624150 | 23650 | 23750 | 23750 | 23650 | 1710 |
| 670 | 20240730 | 093300 | 7753165400 | 23750 | 23750 | 23750 | 23600 | 7087 |
| 671 | 20240730 | 093200 | 7585475600 | 23750 | 23700 | 23750 | 23700 | 803 |
| 672 | 20240730 | 093100 | 7566425000 | 23700 | 23650 | 23750 | 23600 | 3882 |
| 673 | 20240730 | 093000 | 7474585250 | 23650 | 23600 | 23650 | 23600 | 824 |
| 674 | 20240730 | 092900 | 7455103300 | 23600 | 23650 | 23650 | 23550 | 1782 |
| 675 | 20240730 | 092800 | 7413095350 | 23650 | 23550 | 23650 | 23500 | 5136 |
| 676 | 20240730 | 092700 | 7292004800 | 23550 | 23600 | 23600 | 23500 | 8298 |
| 677 | 20240730 | 092600 | 7096669100 | 23600 | 23600 | 23650 | 23500 | 11090 |
| 678 | 20240730 | 092500 | 6835521900 | 23600 | 23700 | 23700 | 23550 | 9900 |
| 679 | 20240730 | 092400 | 6601376050 | 23750 | 23700 | 23750 | 23700 | 1057 |
| 680 | 20240730 | 092300 | 6576314900 | 23700 | 23800 | 23800 | 23700 | 1169 |
| 681 | 20240730 | 092200 | 6548553750 | 23800 | 23750 | 23800 | 23750 | 1531 |
| 682 | 20240730 | 092100 | 6512183350 | 23750 | 23850 | 23900 | 23750 | 3746 |
| 683 | 20240730 | 092000 | 6423010100 | 23850 | 23850 | 23950 | 23850 | 5818 |
| 684 | 20240730 | 091900 | 6283950950 | 23850 | 23800 | 23850 | 23700 | 1963 |
| 685 | 20240730 | 091800 | 6237310500 | 23800 | 23800 | 23800 | 23700 | 2211 |
| 686 | 20240730 | 091700 | 6184733200 | 23850 | 23650 | 23850 | 23650 | 1992 |
| 687 | 20240730 | 091600 | 6137408800 | 23700 | 23750 | 23800 | 23650 | 9121 |
| 688 | 20240730 | 091500 | 5921517900 | 23750 | 23800 | 23800 | 23700 | 2820 |
| 689 | 20240730 | 091400 | 5854611850 | 23750 | 23750 | 23800 | 23750 | 979 |
| 690 | 20240730 | 091300 | 5831348000 | 23750 | 23750 | 23800 | 23650 | 8849 |
| 691 | 20240730 | 091200 | 5621085850 | 23750 | 23800 | 23800 | 23700 | 3018 |
| 692 | 20240730 | 091100 | 5549424600 | 23800 | 23850 | 23900 | 23750 | 8456 |
| 693 | 20240730 | 091000 | 5348091550 | 23900 | 23950 | 24000 | 23900 | 6267 |
| 694 | 20240730 | 090900 | 5198142250 | 23950 | 23900 | 24000 | 23800 | 9630 |
| 695 | 20240730 | 090800 | 4967958300 | 23950 | 24100 | 24100 | 23900 | 19169 |
| 696 | 20240730 | 090700 | 4507961800 | 24100 | 24050 | 24150 | 23950 | 31713 |
| 697 | 20240730 | 090600 | 3745163350 | 24050 | 23900 | 24050 | 23900 | 27062 |
| 698 | 20240730 | 090500 | 3096477550 | 23900 | 23850 | 23950 | 23800 | 14894 |
| 699 | 20240730 | 090400 | 2741142650 | 23850 | 23700 | 23900 | 23600 | 16609 |
| 700 | 20240730 | 090300 | 2346824600 | 23750 | 23600 | 23850 | 23550 | 17517 |
| 701 | 20240730 | 090200 | 1931223250 | 23600 | 23450 | 23650 | 23450 | 4240 |
| 702 | 20240730 | 090100 | 1831433450 | 23550 | 23650 | 23750 | 23400 | 25437 |
| 703 | 20240730 | 090000 | 1231533950 | 23700 | 23450 | 23700 | 23250 | 45686 |