38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 204100 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 26795 |
| 3 | 20240822 | 204000 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 4 | 20240822 | 203900 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 5 | 20240822 | 203800 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 6 | 20240822 | 203700 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 7 | 20240822 | 203600 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 8 | 20240822 | 203500 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 9 | 20240822 | 203400 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 10 | 20240822 | 203300 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 11 | 20240822 | 203200 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 12 | 20240822 | 203100 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 13 | 20240822 | 203000 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 14 | 20240822 | 202900 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 15 | 20240822 | 202800 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 16 | 20240822 | 202700 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 17 | 20240822 | 202600 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 18 | 20240822 | 202500 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 19 | 20240822 | 202400 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 20 | 20240822 | 202300 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 21 | 20240822 | 202200 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 22 | 20240822 | 202100 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 23 | 20240822 | 202000 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 24 | 20240822 | 201900 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 25 | 20240822 | 201800 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 26 | 20240822 | 201700 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 27 | 20240822 | 201600 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 28 | 20240822 | 201500 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 29 | 20240822 | 201400 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 30 | 20240822 | 201300 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 31 | 20240822 | 201200 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 32 | 20240822 | 201100 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 26795 |
| 33 | 20240822 | 201000 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 34 | 20240822 | 200900 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 35 | 20240822 | 200800 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 36 | 20240822 | 200700 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 37 | 20240822 | 200600 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 38 | 20240822 | 200500 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 39 | 20240822 | 200400 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 40 | 20240822 | 200300 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 41 | 20240822 | 200200 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 42 | 20240822 | 200100 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 43 | 20240822 | 200000 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 44 | 20240822 | 195900 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 45 | 20240822 | 195800 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 46 | 20240822 | 195700 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 47 | 20240822 | 195600 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 48 | 20240822 | 195500 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 49 | 20240822 | 195400 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 50 | 20240822 | 195300 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 51 | 20240822 | 195200 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 52 | 20240822 | 195100 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 53 | 20240822 | 195000 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 54 | 20240822 | 194900 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 55 | 20240822 | 194800 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 56 | 20240822 | 194700 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 57 | 20240822 | 194600 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 58 | 20240822 | 194500 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 59 | 20240822 | 194400 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 60 | 20240822 | 194300 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 61 | 20240822 | 194200 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 62 | 20240822 | 194100 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 26795 |
| 63 | 20240822 | 194000 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 64 | 20240822 | 193900 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 65 | 20240822 | 193800 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 66 | 20240822 | 193700 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 67 | 20240822 | 193600 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 68 | 20240822 | 193500 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 69 | 20240822 | 193400 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 70 | 20240822 | 193300 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 71 | 20240822 | 193200 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 72 | 20240822 | 193100 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 73 | 20240822 | 193000 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 74 | 20240822 | 192900 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 75 | 20240822 | 192800 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 76 | 20240822 | 192700 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 77 | 20240822 | 192600 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 78 | 20240822 | 192500 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 79 | 20240822 | 192400 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 80 | 20240822 | 192300 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 81 | 20240822 | 192200 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 82 | 20240822 | 192100 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 83 | 20240822 | 192000 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 84 | 20240822 | 191900 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 85 | 20240822 | 191800 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 86 | 20240822 | 191700 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 87 | 20240822 | 191600 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 88 | 20240822 | 191500 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 89 | 20240822 | 191400 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 90 | 20240822 | 191300 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 91 | 20240822 | 191200 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 92 | 20240822 | 191100 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 26795 |
| 93 | 20240822 | 191000 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 94 | 20240822 | 190900 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 95 | 20240822 | 190800 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 96 | 20240822 | 190700 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 97 | 20240822 | 190600 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 98 | 20240822 | 190500 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 99 | 20240822 | 190400 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 100 | 20240822 | 190300 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 101 | 20240822 | 190200 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 102 | 20240822 | 190100 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 103 | 20240822 | 190000 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 104 | 20240822 | 185900 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 105 | 20240822 | 185800 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 106 | 20240822 | 185700 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 107 | 20240822 | 185600 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 108 | 20240822 | 185500 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 109 | 20240822 | 185400 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 110 | 20240822 | 185300 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 111 | 20240822 | 185200 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 112 | 20240822 | 185100 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 113 | 20240822 | 185000 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 114 | 20240822 | 184900 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 115 | 20240822 | 184800 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 116 | 20240822 | 184700 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 117 | 20240822 | 184600 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 118 | 20240822 | 184500 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 119 | 20240822 | 184400 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 120 | 20240822 | 184300 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 121 | 20240822 | 184200 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 122 | 20240822 | 184100 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 26795 |
| 123 | 20240822 | 184000 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 124 | 20240822 | 183900 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 125 | 20240822 | 183800 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 126 | 20240822 | 183700 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 127 | 20240822 | 183600 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 128 | 20240822 | 183500 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 129 | 20240822 | 183400 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 130 | 20240822 | 183300 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 131 | 20240822 | 183200 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 132 | 20240822 | 183100 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 133 | 20240822 | 183000 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 134 | 20240822 | 182900 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 135 | 20240822 | 182800 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 136 | 20240822 | 182700 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 137 | 20240822 | 182600 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 138 | 20240822 | 182500 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 139 | 20240822 | 182400 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 140 | 20240822 | 182300 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 141 | 20240822 | 182200 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 142 | 20240822 | 182100 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 143 | 20240822 | 182000 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 144 | 20240822 | 181900 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 145 | 20240822 | 181800 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 146 | 20240822 | 181700 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 147 | 20240822 | 181600 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 148 | 20240822 | 181500 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 149 | 20240822 | 181400 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 150 | 20240822 | 181300 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 151 | 20240822 | 181200 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 152 | 20240822 | 181100 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 26795 |
| 153 | 20240822 | 181000 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 154 | 20240822 | 180900 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 155 | 20240822 | 180800 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 156 | 20240822 | 180700 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 157 | 20240822 | 180600 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 158 | 20240822 | 180500 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 159 | 20240822 | 180400 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 160 | 20240822 | 180300 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 161 | 20240822 | 180200 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 162 | 20240822 | 180100 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 163 | 20240822 | 180000 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 164 | 20240822 | 175900 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 165 | 20240822 | 175800 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 166 | 20240822 | 175700 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 167 | 20240822 | 175600 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 168 | 20240822 | 175500 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 169 | 20240822 | 175400 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 170 | 20240822 | 175300 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 171 | 20240822 | 175200 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 172 | 20240822 | 175100 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 173 | 20240822 | 175000 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 174 | 20240822 | 174900 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 175 | 20240822 | 174800 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 176 | 20240822 | 174700 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 177 | 20240822 | 174600 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 178 | 20240822 | 174500 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 179 | 20240822 | 174400 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 180 | 20240822 | 174300 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 181 | 20240822 | 174200 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 182 | 20240822 | 174100 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 26795 |
| 183 | 20240822 | 174000 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 184 | 20240822 | 173900 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 185 | 20240822 | 173800 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 186 | 20240822 | 173700 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 187 | 20240822 | 173600 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 188 | 20240822 | 173500 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 189 | 20240822 | 173400 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 190 | 20240822 | 173300 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 191 | 20240822 | 173200 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 192 | 20240822 | 173100 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 193 | 20240822 | 173000 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 194 | 20240822 | 172900 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 195 | 20240822 | 172800 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 196 | 20240822 | 172700 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 197 | 20240822 | 172600 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 198 | 20240822 | 172500 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 199 | 20240822 | 172400 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 200 | 20240822 | 172300 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 201 | 20240822 | 172200 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 202 | 20240822 | 172100 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 203 | 20240822 | 172000 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 204 | 20240822 | 171900 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 205 | 20240822 | 171800 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 206 | 20240822 | 171700 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 207 | 20240822 | 171600 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 208 | 20240822 | 171500 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 209 | 20240822 | 171400 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 210 | 20240822 | 171300 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 211 | 20240822 | 171200 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 212 | 20240822 | 171100 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 26795 |
| 213 | 20240822 | 171000 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 214 | 20240822 | 170900 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 215 | 20240822 | 170800 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 216 | 20240822 | 170700 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 217 | 20240822 | 170600 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 218 | 20240822 | 170500 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 219 | 20240822 | 170400 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 220 | 20240822 | 170300 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 221 | 20240822 | 170200 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 222 | 20240822 | 170100 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 223 | 20240822 | 170000 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 224 | 20240822 | 165900 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 225 | 20240822 | 165800 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 226 | 20240822 | 165700 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 227 | 20240822 | 165600 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 228 | 20240822 | 165500 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 229 | 20240822 | 165400 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 230 | 20240822 | 165300 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 231 | 20240822 | 165200 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 232 | 20240822 | 165100 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 233 | 20240822 | 165000 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 234 | 20240822 | 164900 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 235 | 20240822 | 164800 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 236 | 20240822 | 164700 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 237 | 20240822 | 164600 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 238 | 20240822 | 164500 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 239 | 20240822 | 164400 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 240 | 20240822 | 164300 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 241 | 20240822 | 164200 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 242 | 20240822 | 164100 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 26795 |
| 243 | 20240822 | 164000 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 244 | 20240822 | 163900 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 245 | 20240822 | 163800 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 246 | 20240822 | 163700 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 247 | 20240822 | 163600 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 248 | 20240822 | 163500 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 249 | 20240822 | 163400 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 250 | 20240822 | 163300 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 251 | 20240822 | 163200 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 252 | 20240822 | 163100 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 253 | 20240822 | 163000 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 254 | 20240822 | 162900 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 255 | 20240822 | 162800 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 256 | 20240822 | 162700 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 257 | 20240822 | 162600 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 258 | 20240822 | 162500 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 259 | 20240822 | 162400 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 260 | 20240822 | 162300 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 261 | 20240822 | 162200 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 262 | 20240822 | 162100 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 263 | 20240822 | 162000 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 264 | 20240822 | 161900 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 265 | 20240822 | 161800 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 266 | 20240822 | 161700 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 267 | 20240822 | 161600 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 268 | 20240822 | 161500 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 269 | 20240822 | 161400 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 270 | 20240822 | 161300 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 271 | 20240822 | 161200 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 272 | 20240822 | 161100 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 26795 |
| 273 | 20240822 | 161000 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 274 | 20240822 | 160900 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 275 | 20240822 | 160800 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 276 | 20240822 | 160700 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 277 | 20240822 | 160600 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 278 | 20240822 | 160500 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 279 | 20240822 | 160400 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 280 | 20240822 | 160300 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 281 | 20240822 | 160200 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 282 | 20240822 | 160100 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 283 | 20240822 | 160000 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 284 | 20240822 | 155900 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 285 | 20240822 | 155800 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 286 | 20240822 | 155700 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 287 | 20240822 | 155600 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 288 | 20240822 | 155500 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 289 | 20240822 | 155400 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 290 | 20240822 | 155300 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 291 | 20240822 | 155200 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 292 | 20240822 | 155100 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 293 | 20240822 | 155000 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 294 | 20240822 | 154900 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 295 | 20240822 | 154800 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 296 | 20240822 | 154700 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 297 | 20240822 | 154600 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 298 | 20240822 | 154500 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 299 | 20240822 | 154400 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 300 | 20240822 | 154300 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 301 | 20240822 | 154200 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 302 | 20240822 | 154100 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 26795 |
| 303 | 20240822 | 154000 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 304 | 20240822 | 153900 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 305 | 20240822 | 153800 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 306 | 20240822 | 153700 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 307 | 20240822 | 153600 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 308 | 20240822 | 153500 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 309 | 20240822 | 153400 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 310 | 20240822 | 153300 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 311 | 20240822 | 153200 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 312 | 20240822 | 153100 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 313 | 20240822 | 153000 | 31516432800 | 23050 | 23050 | 23050 | 23050 | 26795 |
| 314 | 20240822 | 152900 | 30898808050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 315 | 20240822 | 152800 | 30898808050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 316 | 20240822 | 152700 | 30898808050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 317 | 20240822 | 152600 | 30898808050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 318 | 20240822 | 152500 | 30898808050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 319 | 20240822 | 152400 | 30898808050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 320 | 20240822 | 152300 | 30898808050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 321 | 20240822 | 152200 | 30898808050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 322 | 20240822 | 152100 | 30898808050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 323 | 20240822 | 152000 | 30898808050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 324 | 20240822 | 151900 | 30898808050 | 23050 | 23050 | 23100 | 23000 | 3365 |
| 325 | 20240822 | 151800 | 30821261600 | 23000 | 23100 | 23100 | 23000 | 2645 |
| 326 | 20240822 | 151700 | 30760302900 | 23100 | 23100 | 23100 | 23050 | 1627 |
| 327 | 20240822 | 151600 | 30722739550 | 23100 | 23100 | 23100 | 23000 | 1325 |
| 328 | 20240822 | 151500 | 30692168600 | 23100 | 23050 | 23100 | 23000 | 5592 |
| 329 | 20240822 | 151400 | 30563250200 | 23050 | 23000 | 23050 | 22950 | 7336 |
| 330 | 20240822 | 151300 | 30394561350 | 23000 | 22950 | 23000 | 22950 | 1972 |
| 331 | 20240822 | 151200 | 30349238500 | 23000 | 23000 | 23000 | 22950 | 505 |
| 332 | 20240822 | 151100 | 30337630350 | 23000 | 23000 | 23000 | 22950 | 1135 |
| 333 | 20240822 | 151000 | 30311547850 | 23000 | 22950 | 23000 | 22850 | 12152 |
| 334 | 20240822 | 150900 | 30032601750 | 22900 | 22900 | 22950 | 22850 | 2703 |
| 335 | 20240822 | 150800 | 29970733300 | 22850 | 22900 | 22900 | 22850 | 3464 |
| 336 | 20240822 | 150700 | 29891494700 | 22900 | 22900 | 22900 | 22850 | 2230 |
| 337 | 20240822 | 150600 | 29840482050 | 22900 | 22950 | 22950 | 22850 | 2701 |
| 338 | 20240822 | 150500 | 29778715050 | 22950 | 22900 | 22950 | 22850 | 3882 |
| 339 | 20240822 | 150400 | 29689883300 | 22900 | 22950 | 22950 | 22850 | 10291 |
| 340 | 20240822 | 150300 | 29454306150 | 22900 | 22950 | 22950 | 22900 | 1795 |
| 341 | 20240822 | 150200 | 29413178250 | 22950 | 22950 | 22950 | 22900 | 1687 |
| 342 | 20240822 | 150100 | 29374489200 | 22950 | 23000 | 23000 | 22900 | 1316 |
| 343 | 20240822 | 150000 | 29344317700 | 23000 | 22950 | 23000 | 22900 | 4192 |
| 344 | 20240822 | 145900 | 29248079100 | 23000 | 23000 | 23000 | 22950 | 1176 |
| 345 | 20240822 | 145800 | 29221054500 | 23000 | 23000 | 23000 | 22950 | 1223 |
| 346 | 20240822 | 145700 | 29192927400 | 23000 | 23000 | 23000 | 22950 | 1162 |
| 347 | 20240822 | 145600 | 29166239250 | 23000 | 23000 | 23000 | 22950 | 1214 |
| 348 | 20240822 | 145500 | 29138324350 | 23000 | 23000 | 23000 | 23000 | 944 |
| 349 | 20240822 | 145400 | 29116612350 | 22950 | 23050 | 23050 | 22950 | 2343 |
| 350 | 20240822 | 145300 | 29062724400 | 23050 | 23000 | 23050 | 23000 | 1382 |
| 351 | 20240822 | 145200 | 29030896050 | 23000 | 23000 | 23000 | 22950 | 6920 |
| 352 | 20240822 | 145100 | 28871755100 | 23000 | 23000 | 23000 | 22950 | 3638 |
| 353 | 20240822 | 145000 | 28788217200 | 23000 | 23000 | 23000 | 22950 | 1342 |
| 354 | 20240822 | 144900 | 28757395350 | 23000 | 22950 | 23000 | 22900 | 3134 |
| 355 | 20240822 | 144800 | 28685478700 | 22950 | 22950 | 22950 | 22900 | 994 |
| 356 | 20240822 | 144700 | 28662681450 | 22950 | 22950 | 22950 | 22900 | 1632 |
| 357 | 20240822 | 144600 | 28625250700 | 22950 | 22950 | 22950 | 22900 | 1510 |
| 358 | 20240822 | 144500 | 28590646250 | 22950 | 23000 | 23000 | 22900 | 2903 |
| 359 | 20240822 | 144400 | 28523984050 | 23000 | 23000 | 23000 | 22950 | 721 |
| 360 | 20240822 | 144300 | 28507412750 | 23000 | 23000 | 23000 | 22950 | 1653 |
| 361 | 20240822 | 144200 | 28469423950 | 23000 | 23000 | 23000 | 22950 | 953 |
| 362 | 20240822 | 144100 | 28447518450 | 23000 | 23000 | 23000 | 22950 | 593 |
| 363 | 20240822 | 144000 | 28433891000 | 23000 | 22950 | 23000 | 22950 | 1947 |
| 364 | 20240822 | 143900 | 28389153100 | 22950 | 23000 | 23000 | 22950 | 1651 |
| 365 | 20240822 | 143800 | 28351217600 | 23000 | 23000 | 23000 | 22950 | 1725 |
| 366 | 20240822 | 143700 | 28311559400 | 23000 | 23000 | 23000 | 22950 | 723 |
| 367 | 20240822 | 143600 | 28294943000 | 23000 | 22950 | 23000 | 22950 | 1518 |
| 368 | 20240822 | 143500 | 28260047550 | 23000 | 23000 | 23000 | 22950 | 666 |
| 369 | 20240822 | 143400 | 28244745250 | 23000 | 23000 | 23000 | 22900 | 1480 |
| 370 | 20240822 | 143300 | 28210762600 | 23000 | 23000 | 23000 | 22950 | 596 |
| 371 | 20240822 | 143200 | 28197057850 | 23000 | 22950 | 23000 | 22950 | 1246 |
| 372 | 20240822 | 143100 | 28168419950 | 22950 | 22950 | 22950 | 22950 | 1719 |
| 373 | 20240822 | 143000 | 28128968900 | 22950 | 22950 | 22950 | 22900 | 1552 |
| 374 | 20240822 | 142900 | 28093372550 | 22900 | 22950 | 22950 | 22900 | 1259 |
| 375 | 20240822 | 142800 | 28064487800 | 22950 | 22950 | 22950 | 22850 | 2594 |
| 376 | 20240822 | 142700 | 28005072800 | 22950 | 22950 | 22950 | 22900 | 1161 |
| 377 | 20240822 | 142600 | 27978459000 | 22950 | 22950 | 22950 | 22900 | 2699 |
| 378 | 20240822 | 142500 | 27916631600 | 22950 | 22950 | 22950 | 22900 | 2253 |
| 379 | 20240822 | 142400 | 27864983500 | 22950 | 22950 | 22950 | 22900 | 3593 |
| 380 | 20240822 | 142300 | 27782665500 | 22950 | 22950 | 22950 | 22900 | 1099 |
| 381 | 20240822 | 142200 | 27757464100 | 22900 | 23000 | 23000 | 22900 | 2722 |
| 382 | 20240822 | 142100 | 27694986050 | 23000 | 23000 | 23000 | 22950 | 1504 |
| 383 | 20240822 | 142000 | 27660407450 | 22950 | 23000 | 23000 | 22950 | 1194 |
| 384 | 20240822 | 141900 | 27632971100 | 23000 | 23000 | 23000 | 22950 | 850 |
| 385 | 20240822 | 141800 | 27613452700 | 23000 | 23000 | 23000 | 22950 | 1529 |
| 386 | 20240822 | 141700 | 27578294650 | 22950 | 23000 | 23000 | 22950 | 1192 |
| 387 | 20240822 | 141600 | 27550910950 | 23000 | 23000 | 23000 | 22950 | 603 |
| 388 | 20240822 | 141500 | 27537048700 | 23000 | 23000 | 23000 | 22950 | 543 |
| 389 | 20240822 | 141400 | 27524562000 | 23000 | 23000 | 23000 | 22950 | 2453 |
| 390 | 20240822 | 141300 | 27468198200 | 23000 | 23000 | 23000 | 22950 | 586 |
| 391 | 20240822 | 141200 | 27454730850 | 23000 | 22950 | 23000 | 22950 | 1005 |
| 392 | 20240822 | 141100 | 27431639600 | 22950 | 23000 | 23000 | 22900 | 1013 |
| 393 | 20240822 | 141000 | 27408394700 | 23000 | 22950 | 23000 | 22900 | 876 |
| 394 | 20240822 | 140900 | 27388282100 | 22950 | 23000 | 23000 | 22900 | 2791 |
| 395 | 20240822 | 140800 | 27324211850 | 22950 | 23000 | 23050 | 22950 | 1438 |
| 396 | 20240822 | 140700 | 27291144800 | 23000 | 23050 | 23050 | 22950 | 1488 |
| 397 | 20240822 | 140600 | 27256898200 | 23050 | 23050 | 23050 | 22950 | 7154 |
| 398 | 20240822 | 140500 | 27092484000 | 23050 | 23100 | 23100 | 23000 | 1000 |
| 399 | 20240822 | 140400 | 27069427550 | 23100 | 23050 | 23150 | 23050 | 2373 |
| 400 | 20240822 | 140300 | 27014549150 | 23050 | 23100 | 23100 | 23050 | 947 |
| 401 | 20240822 | 140200 | 26992679550 | 23100 | 23100 | 23100 | 23050 | 813 |
| 402 | 20240822 | 140100 | 26973909450 | 23100 | 23100 | 23100 | 23050 | 674 |
| 403 | 20240822 | 140000 | 26958346950 | 23100 | 23050 | 23100 | 23050 | 2882 |
| 404 | 20240822 | 135900 | 26891796150 | 23100 | 23100 | 23100 | 23000 | 2499 |
| 405 | 20240822 | 135800 | 26834102300 | 23050 | 23050 | 23100 | 23000 | 685 |
| 406 | 20240822 | 135700 | 26818295450 | 23050 | 23050 | 23050 | 23000 | 619 |
| 407 | 20240822 | 135600 | 26804037000 | 23050 | 23050 | 23050 | 22950 | 1162 |
| 408 | 20240822 | 135500 | 26777287700 | 23050 | 23050 | 23050 | 23000 | 1074 |
| 409 | 20240822 | 135400 | 26752554200 | 23050 | 23050 | 23050 | 23000 | 785 |
| 410 | 20240822 | 135300 | 26734469250 | 23050 | 23050 | 23050 | 23000 | 920 |
| 411 | 20240822 | 135200 | 26713295050 | 23050 | 23000 | 23050 | 22950 | 2773 |
| 412 | 20240822 | 135100 | 26649477150 | 23000 | 22950 | 23000 | 22950 | 446 |
| 413 | 20240822 | 135000 | 26639225500 | 23000 | 22950 | 23000 | 22950 | 581 |
| 414 | 20240822 | 134900 | 26625863350 | 23000 | 23050 | 23100 | 22950 | 677 |
| 415 | 20240822 | 134800 | 26610286850 | 23050 | 23050 | 23100 | 22950 | 3115 |
| 416 | 20240822 | 134700 | 26538587200 | 23050 | 23050 | 23050 | 23000 | 736 |
| 417 | 20240822 | 134600 | 26521641000 | 23050 | 23050 | 23100 | 23000 | 1701 |
| 418 | 20240822 | 134500 | 26482434800 | 23050 | 23000 | 23050 | 23000 | 602 |
| 419 | 20240822 | 134400 | 26468568150 | 23050 | 23050 | 23050 | 23000 | 2562 |
| 420 | 20240822 | 134300 | 26409593400 | 23050 | 23050 | 23050 | 23000 | 553 |
| 421 | 20240822 | 134200 | 26396850750 | 23050 | 23050 | 23050 | 23000 | 596 |
| 422 | 20240822 | 134100 | 26383125300 | 23050 | 22950 | 23050 | 22950 | 1705 |
| 423 | 20240822 | 134000 | 26343927350 | 22950 | 22950 | 22950 | 22900 | 768 |
| 424 | 20240822 | 133900 | 26326318150 | 22950 | 22950 | 22950 | 22900 | 1435 |
| 425 | 20240822 | 133800 | 26293387850 | 22950 | 22950 | 22950 | 22900 | 639 |
| 426 | 20240822 | 133700 | 26278725050 | 22950 | 22950 | 22950 | 22900 | 958 |
| 427 | 20240822 | 133600 | 26256745800 | 22900 | 22950 | 22950 | 22900 | 1055 |
| 428 | 20240822 | 133500 | 26232541900 | 22950 | 23000 | 23000 | 22900 | 643 |
| 429 | 20240822 | 133400 | 26217790900 | 23000 | 23050 | 23050 | 22950 | 2090 |
| 430 | 20240822 | 133300 | 26169788500 | 23050 | 23000 | 23050 | 22950 | 1198 |
| 431 | 20240822 | 133200 | 26142244550 | 23000 | 23000 | 23000 | 22950 | 763 |
| 432 | 20240822 | 133100 | 26124698800 | 23000 | 23000 | 23000 | 22950 | 746 |
| 433 | 20240822 | 133000 | 26107550400 | 22950 | 23000 | 23000 | 22950 | 1718 |
| 434 | 20240822 | 132900 | 26068051100 | 22950 | 23000 | 23000 | 22950 | 545 |
| 435 | 20240822 | 132800 | 26055528100 | 23000 | 23000 | 23000 | 22950 | 1338 |
| 436 | 20240822 | 132700 | 26024791150 | 23000 | 23000 | 23000 | 22950 | 751 |
| 437 | 20240822 | 132600 | 26007521500 | 23000 | 23000 | 23000 | 22950 | 1047 |
| 438 | 20240822 | 132500 | 25983441200 | 23000 | 22950 | 23000 | 22950 | 430 |
| 439 | 20240822 | 132400 | 25973558800 | 22950 | 22950 | 23000 | 22900 | 986 |
| 440 | 20240822 | 132300 | 25950925600 | 22950 | 22950 | 22950 | 22900 | 1061 |
| 441 | 20240822 | 132200 | 25926589150 | 22950 | 22950 | 22950 | 22850 | 1115 |
| 442 | 20240822 | 132100 | 25901030800 | 22950 | 22900 | 22950 | 22850 | 564 |
| 443 | 20240822 | 132000 | 25888101250 | 22900 | 22950 | 22950 | 22850 | 1362 |
| 444 | 20240822 | 131900 | 25856902900 | 22950 | 22950 | 22950 | 22900 | 1025 |
| 445 | 20240822 | 131800 | 25833380400 | 22950 | 22950 | 22950 | 22900 | 519 |
| 446 | 20240822 | 131700 | 25821478950 | 22950 | 22950 | 22950 | 22900 | 666 |
| 447 | 20240822 | 131600 | 25806209800 | 22900 | 22950 | 22950 | 22850 | 1350 |
| 448 | 20240822 | 131500 | 25775293550 | 22950 | 22900 | 22950 | 22850 | 958 |
| 449 | 20240822 | 131400 | 25753343300 | 22900 | 22800 | 22900 | 22800 | 2298 |
| 450 | 20240822 | 131300 | 25700841650 | 22850 | 22900 | 22900 | 22800 | 2804 |
| 451 | 20240822 | 131200 | 25636753000 | 22900 | 22900 | 22900 | 22850 | 583 |
| 452 | 20240822 | 131100 | 25623413550 | 22900 | 22950 | 22950 | 22900 | 4440 |
| 453 | 20240822 | 131000 | 25521684700 | 22950 | 22950 | 22950 | 22900 | 375 |
| 454 | 20240822 | 130900 | 25513079950 | 22950 | 22950 | 22950 | 22900 | 813 |
| 455 | 20240822 | 130800 | 25494453100 | 22950 | 22950 | 22950 | 22900 | 1487 |
| 456 | 20240822 | 130700 | 25460349700 | 22950 | 22950 | 22950 | 22900 | 229 |
| 457 | 20240822 | 130600 | 25455095700 | 22950 | 22950 | 22950 | 22850 | 1331 |
| 458 | 20240822 | 130500 | 25424628300 | 22900 | 22950 | 22950 | 22900 | 1320 |
| 459 | 20240822 | 130400 | 25394382000 | 22950 | 23000 | 23000 | 22900 | 1385 |
| 460 | 20240822 | 130300 | 25362567800 | 23000 | 23000 | 23000 | 22950 | 607 |
| 461 | 20240822 | 130200 | 25348618500 | 23000 | 23000 | 23000 | 22950 | 460 |
| 462 | 20240822 | 130100 | 25338044150 | 23000 | 23000 | 23000 | 22950 | 544 |
| 463 | 20240822 | 130000 | 25325539050 | 23000 | 23000 | 23000 | 22950 | 1339 |
| 464 | 20240822 | 125900 | 25294757500 | 23000 | 23000 | 23000 | 22950 | 920 |
| 465 | 20240822 | 125800 | 25273604800 | 23000 | 23000 | 23000 | 22950 | 279 |
| 466 | 20240822 | 125700 | 25267189250 | 23000 | 23000 | 23000 | 22950 | 1142 |
| 467 | 20240822 | 125600 | 25240938800 | 23000 | 23000 | 23000 | 22950 | 1263 |
| 468 | 20240822 | 125500 | 25211899800 | 23000 | 23000 | 23000 | 22950 | 624 |
| 469 | 20240822 | 125400 | 25197548800 | 22950 | 23000 | 23000 | 22950 | 347 |
| 470 | 20240822 | 125300 | 25189577350 | 23000 | 22950 | 23000 | 22900 | 956 |
| 471 | 20240822 | 125200 | 25167629250 | 22950 | 23000 | 23000 | 22900 | 704 |
| 472 | 20240822 | 125100 | 25151461000 | 23000 | 22950 | 23000 | 22900 | 3300 |
| 473 | 20240822 | 125000 | 25075725650 | 22950 | 22850 | 22950 | 22850 | 3518 |
| 474 | 20240822 | 124900 | 24995153300 | 22850 | 22900 | 22900 | 22850 | 1587 |
| 475 | 20240822 | 124800 | 24958821050 | 22900 | 22900 | 22900 | 22850 | 1139 |
| 476 | 20240822 | 124700 | 24932778450 | 22900 | 22900 | 22900 | 22850 | 1509 |
| 477 | 20240822 | 124600 | 24898280450 | 22900 | 22850 | 22900 | 22800 | 2839 |
| 478 | 20240822 | 124500 | 24833460500 | 22800 | 22850 | 22850 | 22800 | 2139 |
| 479 | 20240822 | 124400 | 24784664750 | 22850 | 22900 | 22900 | 22800 | 3609 |
| 480 | 20240822 | 124300 | 24702194800 | 22900 | 22950 | 22950 | 22800 | 20416 |
| 481 | 20240822 | 124200 | 24235725800 | 22950 | 23000 | 23000 | 22900 | 3788 |
| 482 | 20240822 | 124100 | 24148890050 | 23000 | 23000 | 23000 | 22900 | 4160 |
| 483 | 20240822 | 124000 | 24053385100 | 23000 | 23050 | 23100 | 22950 | 7883 |
| 484 | 20240822 | 123900 | 23872073000 | 23050 | 23150 | 23150 | 23000 | 1956 |
| 485 | 20240822 | 123800 | 23826964900 | 23150 | 23100 | 23150 | 23050 | 1084 |
| 486 | 20240822 | 123700 | 23801925750 | 23150 | 23150 | 23150 | 23100 | 1132 |
| 487 | 20240822 | 123600 | 23775756200 | 23150 | 23150 | 23150 | 23100 | 578 |
| 488 | 20240822 | 123500 | 23762389300 | 23150 | 23150 | 23150 | 23100 | 1198 |
| 489 | 20240822 | 123400 | 23734669250 | 23150 | 23150 | 23200 | 23100 | 478 |
| 490 | 20240822 | 123300 | 23723599450 | 23150 | 23200 | 23200 | 23100 | 1107 |
| 491 | 20240822 | 123200 | 23697976650 | 23200 | 23200 | 23200 | 23100 | 1400 |
| 492 | 20240822 | 123100 | 23665556400 | 23200 | 23150 | 23200 | 23100 | 1458 |
| 493 | 20240822 | 123000 | 23631787500 | 23150 | 23150 | 23150 | 23100 | 638 |
| 494 | 20240822 | 122900 | 23617030650 | 23150 | 23150 | 23150 | 23100 | 318 |
| 495 | 20240822 | 122800 | 23609673850 | 23150 | 23150 | 23150 | 23100 | 588 |
| 496 | 20240822 | 122700 | 23596075100 | 23150 | 23150 | 23150 | 23100 | 941 |
| 497 | 20240822 | 122600 | 23574294300 | 23150 | 23150 | 23150 | 23100 | 414 |
| 498 | 20240822 | 122500 | 23564718300 | 23100 | 23150 | 23150 | 23100 | 767 |
| 499 | 20240822 | 122400 | 23546974150 | 23150 | 23100 | 23150 | 23050 | 1292 |
| 500 | 20240822 | 122300 | 23517103450 | 23100 | 23100 | 23100 | 23050 | 592 |
| 501 | 20240822 | 122200 | 23503435650 | 23100 | 23100 | 23100 | 23050 | 539 |
| 502 | 20240822 | 122100 | 23490988050 | 23100 | 23100 | 23100 | 23050 | 786 |
| 503 | 20240822 | 122000 | 23472846050 | 23100 | 23050 | 23100 | 23050 | 811 |
| 504 | 20240822 | 121900 | 23454116850 | 23050 | 23000 | 23100 | 23000 | 1575 |
| 505 | 20240822 | 121800 | 23417802100 | 23050 | 23050 | 23050 | 23000 | 720 |
| 506 | 20240822 | 121700 | 23401220050 | 23050 | 23100 | 23100 | 23000 | 3185 |
| 507 | 20240822 | 121600 | 23327803700 | 23100 | 23150 | 23150 | 23050 | 1037 |
| 508 | 20240822 | 121500 | 23303859400 | 23150 | 23150 | 23150 | 23100 | 537 |
| 509 | 20240822 | 121400 | 23291436300 | 23150 | 23150 | 23150 | 23050 | 882 |
| 510 | 20240822 | 121300 | 23271047900 | 23150 | 23150 | 23150 | 23100 | 515 |
| 511 | 20240822 | 121200 | 23259128150 | 23150 | 23150 | 23150 | 23050 | 763 |
| 512 | 20240822 | 121100 | 23241477650 | 23150 | 23100 | 23150 | 23050 | 781 |
| 513 | 20240822 | 121000 | 23223426650 | 23100 | 23150 | 23150 | 23100 | 503 |
| 514 | 20240822 | 120900 | 23211802200 | 23100 | 23100 | 23150 | 23050 | 997 |
| 515 | 20240822 | 120800 | 23188764550 | 23100 | 23150 | 23150 | 23050 | 697 |
| 516 | 20240822 | 120700 | 23172658500 | 23150 | 23150 | 23150 | 23100 | 559 |
| 517 | 20240822 | 120600 | 23159734000 | 23150 | 23150 | 23150 | 23050 | 985 |
| 518 | 20240822 | 120500 | 23136974950 | 23150 | 23100 | 23150 | 23050 | 1153 |
| 519 | 20240822 | 120400 | 23110328400 | 23150 | 23150 | 23150 | 23050 | 681 |
| 520 | 20240822 | 120300 | 23094582650 | 23150 | 23150 | 23150 | 23100 | 882 |
| 521 | 20240822 | 120200 | 23074191450 | 23150 | 23150 | 23150 | 23050 | 888 |
| 522 | 20240822 | 120100 | 23053665650 | 23150 | 23150 | 23150 | 23050 | 1154 |
| 523 | 20240822 | 120000 | 23026992350 | 23150 | 23100 | 23150 | 23050 | 1360 |
| 524 | 20240822 | 115900 | 22995542400 | 23000 | 23100 | 23100 | 23000 | 841 |
| 525 | 20240822 | 115800 | 22976130200 | 23100 | 23050 | 23100 | 23000 | 821 |
| 526 | 20240822 | 115700 | 22957187100 | 23100 | 23100 | 23100 | 23000 | 937 |
| 527 | 20240822 | 115600 | 22935587950 | 23050 | 23100 | 23150 | 23000 | 1631 |
| 528 | 20240822 | 115500 | 22897959300 | 23100 | 23100 | 23100 | 23050 | 494 |
| 529 | 20240822 | 115400 | 22886555650 | 23050 | 23100 | 23100 | 23050 | 1062 |
| 530 | 20240822 | 115300 | 22862036100 | 23050 | 23100 | 23150 | 23050 | 2134 |
| 531 | 20240822 | 115200 | 22812739850 | 23100 | 23100 | 23100 | 23050 | 462 |
| 532 | 20240822 | 115100 | 22802074400 | 23100 | 23100 | 23100 | 23050 | 374 |
| 533 | 20240822 | 115000 | 22793438400 | 23100 | 23100 | 23100 | 23050 | 957 |
| 534 | 20240822 | 114900 | 22771341650 | 23100 | 23100 | 23100 | 23050 | 578 |
| 535 | 20240822 | 114800 | 22757997150 | 23100 | 23100 | 23100 | 23050 | 413 |
| 536 | 20240822 | 114700 | 22748467250 | 23100 | 23100 | 23100 | 23050 | 1407 |
| 537 | 20240822 | 114600 | 22715983000 | 23100 | 23100 | 23100 | 23050 | 437 |
| 538 | 20240822 | 114500 | 22705889300 | 23050 | 23100 | 23100 | 23050 | 991 |
| 539 | 20240822 | 114400 | 22683041950 | 23100 | 23150 | 23150 | 23050 | 481 |
| 540 | 20240822 | 114300 | 22671933900 | 23100 | 23100 | 23150 | 23050 | 978 |
| 541 | 20240822 | 114200 | 22649340150 | 23050 | 23100 | 23100 | 23050 | 748 |
| 542 | 20240822 | 114100 | 22632070900 | 23100 | 23100 | 23150 | 23050 | 764 |
| 543 | 20240822 | 114000 | 22614434350 | 23150 | 23050 | 23150 | 23050 | 4365 |
| 544 | 20240822 | 113900 | 22513600300 | 23000 | 23050 | 23050 | 23000 | 886 |
| 545 | 20240822 | 113800 | 22493187600 | 23050 | 23050 | 23050 | 23000 | 578 |
| 546 | 20240822 | 113700 | 22479872350 | 23050 | 23050 | 23050 | 23000 | 399 |
| 547 | 20240822 | 113600 | 22470678300 | 23050 | 23000 | 23050 | 23000 | 2073 |
| 548 | 20240822 | 113500 | 22422963400 | 23000 | 23000 | 23000 | 22950 | 439 |
| 549 | 20240822 | 113400 | 22412873650 | 23000 | 23000 | 23000 | 22950 | 1282 |
| 550 | 20240822 | 113300 | 22383433250 | 22950 | 23000 | 23000 | 22950 | 2174 |
| 551 | 20240822 | 113200 | 22333522250 | 23000 | 23000 | 23000 | 22950 | 954 |
| 552 | 20240822 | 113100 | 22311581050 | 23000 | 23100 | 23100 | 22950 | 2876 |
| 553 | 20240822 | 113000 | 22245497000 | 23050 | 23100 | 23100 | 23000 | 952 |
| 554 | 20240822 | 112900 | 22223552000 | 23050 | 23050 | 23100 | 23000 | 4263 |
| 555 | 20240822 | 112800 | 22125439600 | 23050 | 23100 | 23100 | 23000 | 3508 |
| 556 | 20240822 | 112700 | 22044554600 | 23100 | 23050 | 23100 | 23000 | 4328 |
| 557 | 20240822 | 112600 | 21944862100 | 23050 | 23000 | 23050 | 23000 | 2110 |
| 558 | 20240822 | 112500 | 21896324250 | 23050 | 23050 | 23050 | 23000 | 2861 |
| 559 | 20240822 | 112400 | 21830447350 | 23050 | 23050 | 23050 | 23000 | 969 |
| 560 | 20240822 | 112300 | 21808129550 | 23000 | 23050 | 23050 | 23000 | 964 |
| 561 | 20240822 | 112200 | 21785926300 | 23050 | 23000 | 23050 | 23000 | 1833 |
| 562 | 20240822 | 112100 | 21743748250 | 23050 | 23050 | 23050 | 22950 | 2726 |
| 563 | 20240822 | 112000 | 21681017850 | 22950 | 23050 | 23100 | 22950 | 20622 |
| 564 | 20240822 | 111900 | 21206735250 | 23050 | 23100 | 23100 | 23050 | 7572 |
| 565 | 20240822 | 111800 | 21032185400 | 23100 | 23200 | 23200 | 23050 | 7713 |
| 566 | 20240822 | 111700 | 20853889400 | 23150 | 23200 | 23200 | 23150 | 2354 |
| 567 | 20240822 | 111600 | 20799361150 | 23200 | 23200 | 23200 | 23150 | 1025 |
| 568 | 20240822 | 111500 | 20775611100 | 23200 | 23250 | 23250 | 23150 | 2520 |
| 569 | 20240822 | 111400 | 20717136100 | 23250 | 23250 | 23250 | 23200 | 1834 |
| 570 | 20240822 | 111300 | 20674543400 | 23250 | 23250 | 23250 | 23200 | 2612 |
| 571 | 20240822 | 111200 | 20613921400 | 23200 | 23200 | 23250 | 23150 | 1705 |
| 572 | 20240822 | 111100 | 20574346800 | 23200 | 23150 | 23250 | 23150 | 2017 |
| 573 | 20240822 | 111000 | 20527594550 | 23250 | 23250 | 23300 | 23150 | 2546 |
| 574 | 20240822 | 110900 | 20468496600 | 23250 | 23250 | 23300 | 23200 | 1416 |
| 575 | 20240822 | 110800 | 20435606700 | 23250 | 23250 | 23300 | 23250 | 901 |
| 576 | 20240822 | 110700 | 20414656500 | 23250 | 23300 | 23300 | 23250 | 839 |
| 577 | 20240822 | 110600 | 20395136800 | 23300 | 23300 | 23300 | 23250 | 1060 |
| 578 | 20240822 | 110500 | 20370454550 | 23300 | 23200 | 23300 | 23200 | 1268 |
| 579 | 20240822 | 110400 | 20340953900 | 23250 | 23250 | 23250 | 23200 | 719 |
| 580 | 20240822 | 110300 | 20324261850 | 23250 | 23250 | 23250 | 23200 | 1229 |
| 581 | 20240822 | 110200 | 20295714300 | 23250 | 23300 | 23300 | 23200 | 2192 |
| 582 | 20240822 | 110100 | 20244754650 | 23300 | 23300 | 23300 | 23200 | 969 |
| 583 | 20240822 | 110000 | 20222217500 | 23200 | 23300 | 23300 | 23200 | 1440 |
| 584 | 20240822 | 105900 | 20188739600 | 23300 | 23250 | 23300 | 23200 | 1363 |
| 585 | 20240822 | 105800 | 20157050950 | 23250 | 23300 | 23300 | 23200 | 3101 |
| 586 | 20240822 | 105700 | 20084995850 | 23250 | 23300 | 23350 | 23250 | 1676 |
| 587 | 20240822 | 105600 | 20045964200 | 23300 | 23300 | 23300 | 23250 | 2036 |
| 588 | 20240822 | 105500 | 19998574250 | 23250 | 23300 | 23350 | 23250 | 4968 |
| 589 | 20240822 | 105400 | 19882834800 | 23350 | 23400 | 23400 | 23300 | 1074 |
| 590 | 20240822 | 105300 | 19857748850 | 23400 | 23400 | 23450 | 23350 | 1872 |
| 591 | 20240822 | 105200 | 19813948850 | 23400 | 23450 | 23450 | 23350 | 1071 |
| 592 | 20240822 | 105100 | 19788877350 | 23450 | 23400 | 23450 | 23350 | 6574 |
| 593 | 20240822 | 105000 | 19634944800 | 23400 | 23350 | 23400 | 23350 | 1994 |
| 594 | 20240822 | 104900 | 19588356700 | 23350 | 23350 | 23400 | 23300 | 2518 |
| 595 | 20240822 | 104800 | 19529571650 | 23350 | 23400 | 23400 | 23350 | 1011 |
| 596 | 20240822 | 104700 | 19505931200 | 23400 | 23400 | 23400 | 23350 | 2125 |
| 597 | 20240822 | 104600 | 19456249700 | 23400 | 23400 | 23450 | 23350 | 7895 |
| 598 | 20240822 | 104500 | 19271539100 | 23350 | 23350 | 23400 | 23350 | 1820 |
| 599 | 20240822 | 104400 | 19228972450 | 23400 | 23400 | 23400 | 23350 | 2766 |
| 600 | 20240822 | 104300 | 19164336200 | 23400 | 23400 | 23450 | 23350 | 3213 |
| 601 | 20240822 | 104200 | 19089169150 | 23400 | 23400 | 23450 | 23350 | 4854 |
| 602 | 20240822 | 104100 | 18975613750 | 23400 | 23400 | 23400 | 23350 | 2304 |
| 603 | 20240822 | 104000 | 18921721250 | 23400 | 23400 | 23450 | 23350 | 9714 |
| 604 | 20240822 | 103900 | 18694393800 | 23400 | 23300 | 23400 | 23250 | 2863 |
| 605 | 20240822 | 103800 | 18627596300 | 23250 | 23300 | 23300 | 23250 | 1046 |
| 606 | 20240822 | 103700 | 18603258700 | 23300 | 23250 | 23300 | 23250 | 2363 |
| 607 | 20240822 | 103600 | 18548253600 | 23300 | 23250 | 23300 | 23250 | 1488 |
| 608 | 20240822 | 103500 | 18513628500 | 23250 | 23250 | 23250 | 23200 | 2512 |
| 609 | 20240822 | 103400 | 18455246200 | 23200 | 23250 | 23300 | 23200 | 5528 |
| 610 | 20240822 | 103300 | 18326743700 | 23250 | 23250 | 23300 | 23200 | 2381 |
| 611 | 20240822 | 103200 | 18271385500 | 23250 | 23250 | 23250 | 23150 | 4061 |
| 612 | 20240822 | 103100 | 18177131350 | 23200 | 23250 | 23250 | 23200 | 6147 |
| 613 | 20240822 | 103000 | 18034451850 | 23250 | 23300 | 23300 | 23200 | 5328 |
| 614 | 20240822 | 102900 | 17910531700 | 23300 | 23300 | 23350 | 23250 | 2486 |
| 615 | 20240822 | 102800 | 17852619500 | 23300 | 23400 | 23400 | 23300 | 6365 |
| 616 | 20240822 | 102700 | 17704090900 | 23400 | 23450 | 23450 | 23350 | 2492 |
| 617 | 20240822 | 102600 | 17645769550 | 23450 | 23400 | 23450 | 23400 | 2634 |
| 618 | 20240822 | 102500 | 17584016800 | 23450 | 23400 | 23450 | 23350 | 1902 |
| 619 | 20240822 | 102400 | 17539508400 | 23400 | 23350 | 23450 | 23350 | 8470 |
| 620 | 20240822 | 102300 | 17341171350 | 23400 | 23300 | 23400 | 23250 | 6702 |
| 621 | 20240822 | 102200 | 17184834900 | 23350 | 23350 | 23350 | 23300 | 2064 |
| 622 | 20240822 | 102100 | 17136698550 | 23350 | 23300 | 23350 | 23250 | 3557 |
| 623 | 20240822 | 102000 | 17053808100 | 23350 | 23250 | 23350 | 23250 | 3920 |
| 624 | 20240822 | 101900 | 16962548350 | 23200 | 23350 | 23350 | 23200 | 6493 |
| 625 | 20240822 | 101800 | 16811342100 | 23350 | 23350 | 23350 | 23300 | 6586 |
| 626 | 20240822 | 101700 | 16657719550 | 23400 | 23350 | 23450 | 23350 | 7054 |
| 627 | 20240822 | 101600 | 16492711700 | 23350 | 23450 | 23450 | 23350 | 9552 |
| 628 | 20240822 | 101500 | 16269167300 | 23450 | 23350 | 23550 | 23300 | 55426 |
| 629 | 20240822 | 101400 | 14970705250 | 23350 | 23300 | 23350 | 23300 | 4889 |
| 630 | 20240822 | 101300 | 14856699200 | 23300 | 23300 | 23350 | 23250 | 19483 |
| 631 | 20240822 | 101200 | 14402503400 | 23300 | 23200 | 23300 | 23150 | 28299 |
| 632 | 20240822 | 101100 | 13744908450 | 23200 | 23150 | 23200 | 23150 | 1070 |
| 633 | 20240822 | 101000 | 13720091800 | 23200 | 23200 | 23200 | 23150 | 2527 |
| 634 | 20240822 | 100900 | 13661547400 | 23200 | 23150 | 23200 | 23150 | 4049 |
| 635 | 20240822 | 100800 | 13567763350 | 23150 | 23150 | 23150 | 23100 | 2320 |
| 636 | 20240822 | 100700 | 13514066700 | 23100 | 23100 | 23150 | 23100 | 3705 |
| 637 | 20240822 | 100600 | 13428317900 | 23150 | 23050 | 23150 | 23000 | 8203 |
| 638 | 20240822 | 100500 | 13239120850 | 23050 | 23100 | 23100 | 23050 | 2631 |
| 639 | 20240822 | 100400 | 13178463700 | 23050 | 23050 | 23100 | 23000 | 771 |
| 640 | 20240822 | 100300 | 13160684700 | 23050 | 23050 | 23100 | 23000 | 4452 |
| 641 | 20240822 | 100200 | 13058064800 | 23050 | 23100 | 23100 | 23000 | 1982 |
| 642 | 20240822 | 100100 | 13012417550 | 23050 | 23050 | 23100 | 23000 | 2266 |
| 643 | 20240822 | 100000 | 12960180800 | 23050 | 23150 | 23150 | 23050 | 2530 |
| 644 | 20240822 | 095900 | 12901723500 | 23150 | 23100 | 23150 | 23050 | 5607 |
| 645 | 20240822 | 095800 | 12771990750 | 23050 | 23050 | 23150 | 23000 | 8962 |
| 646 | 20240822 | 095700 | 12564887800 | 23050 | 23050 | 23050 | 22950 | 3017 |
| 647 | 20240822 | 095600 | 12495494250 | 23050 | 23000 | 23050 | 23000 | 5172 |
| 648 | 20240822 | 095500 | 12376438350 | 23050 | 23050 | 23100 | 23000 | 4920 |
| 649 | 20240822 | 095400 | 12263056550 | 23100 | 23100 | 23100 | 23050 | 4110 |
| 650 | 20240822 | 095300 | 12168190450 | 23100 | 23050 | 23100 | 23050 | 2815 |
| 651 | 20240822 | 095200 | 12103279600 | 23000 | 23000 | 23050 | 23000 | 1238 |
| 652 | 20240822 | 095100 | 12074769400 | 23000 | 23000 | 23050 | 23000 | 908 |
| 653 | 20240822 | 095000 | 12053855400 | 23050 | 23050 | 23050 | 23000 | 3016 |
| 654 | 20240822 | 094900 | 11984456300 | 23000 | 23050 | 23050 | 23000 | 3728 |
| 655 | 20240822 | 094800 | 11898531250 | 23000 | 23000 | 23050 | 22950 | 2365 |
| 656 | 20240822 | 094700 | 11844143600 | 23000 | 23000 | 23000 | 22950 | 1175 |
| 657 | 20240822 | 094600 | 11817121700 | 23000 | 22850 | 23000 | 22850 | 2055 |
| 658 | 20240822 | 094500 | 11769996800 | 22850 | 22900 | 22900 | 22800 | 5449 |
| 659 | 20240822 | 094400 | 11645444200 | 22850 | 22850 | 22900 | 22850 | 2272 |
| 660 | 20240822 | 094300 | 11593502800 | 22850 | 22950 | 23000 | 22850 | 10871 |
| 661 | 20240822 | 094200 | 11344480650 | 22900 | 23000 | 23000 | 22900 | 2195 |
| 662 | 20240822 | 094100 | 11294157150 | 22900 | 22900 | 23000 | 22900 | 4307 |
| 663 | 20240822 | 094000 | 11195246650 | 22950 | 23100 | 23150 | 22900 | 8382 |
| 664 | 20240822 | 093900 | 11002298350 | 23150 | 23150 | 23200 | 23100 | 5036 |
| 665 | 20240822 | 093800 | 10885705750 | 23150 | 23050 | 23150 | 23000 | 6513 |
| 666 | 20240822 | 093700 | 10735416650 | 22950 | 23000 | 23100 | 22950 | 11514 |
| 667 | 20240822 | 093600 | 10470681450 | 23050 | 23000 | 23050 | 22950 | 2862 |
| 668 | 20240822 | 093500 | 10404835150 | 23000 | 22950 | 23000 | 22900 | 3101 |
| 669 | 20240822 | 093400 | 10333637000 | 23000 | 22850 | 23000 | 22850 | 3971 |
| 670 | 20240822 | 093300 | 10242641250 | 22850 | 23050 | 23050 | 22850 | 24031 |
| 671 | 20240822 | 093200 | 9692292600 | 23050 | 23050 | 23050 | 23000 | 6057 |
| 672 | 20240822 | 093100 | 9552873700 | 23000 | 22950 | 23050 | 22950 | 3554 |
| 673 | 20240822 | 093000 | 9471167200 | 22950 | 23000 | 23000 | 22900 | 5171 |
| 674 | 20240822 | 092900 | 9352520400 | 22950 | 23050 | 23100 | 22950 | 5426 |
| 675 | 20240822 | 092800 | 9227601850 | 23050 | 23050 | 23100 | 23000 | 2746 |
| 676 | 20240822 | 092700 | 9164238650 | 23000 | 23150 | 23150 | 22950 | 11525 |
| 677 | 20240822 | 092600 | 8898776000 | 23150 | 23150 | 23200 | 23100 | 11347 |
| 678 | 20240822 | 092500 | 8636447750 | 23100 | 23200 | 23250 | 23100 | 17637 |
| 679 | 20240822 | 092400 | 8227949050 | 23250 | 23300 | 23350 | 23200 | 24314 |
| 680 | 20240822 | 092300 | 7662162950 | 23250 | 23200 | 23300 | 23050 | 33631 |
| 681 | 20240822 | 092200 | 6882370950 | 23200 | 23100 | 23200 | 23050 | 14568 |
| 682 | 20240822 | 092100 | 6545231100 | 23150 | 23100 | 23150 | 23000 | 9016 |
| 683 | 20240822 | 092000 | 6336808100 | 23100 | 23050 | 23200 | 23000 | 18835 |
| 684 | 20240822 | 091900 | 5901168050 | 23100 | 23000 | 23100 | 22950 | 4884 |
| 685 | 20240822 | 091800 | 5788760500 | 23000 | 23150 | 23150 | 22900 | 14601 |
| 686 | 20240822 | 091700 | 5452463150 | 23100 | 23200 | 23200 | 23000 | 14398 |
| 687 | 20240822 | 091600 | 5119800700 | 23200 | 23000 | 23200 | 23000 | 25080 |
| 688 | 20240822 | 091500 | 4540497600 | 23000 | 23050 | 23050 | 23000 | 9742 |
| 689 | 20240822 | 091400 | 4316301350 | 23050 | 22950 | 23100 | 22950 | 19676 |
| 690 | 20240822 | 091300 | 3862797450 | 22950 | 22950 | 23000 | 22900 | 8798 |
| 691 | 20240822 | 091200 | 3660853400 | 22900 | 23000 | 23000 | 22850 | 12306 |
| 692 | 20240822 | 091100 | 3378368900 | 23000 | 22900 | 23050 | 22900 | 20383 |
| 693 | 20240822 | 091000 | 2909673950 | 22900 | 22900 | 22950 | 22850 | 9458 |
| 694 | 20240822 | 090900 | 2693025250 | 22850 | 22750 | 22950 | 22700 | 16591 |
| 695 | 20240822 | 090800 | 2314388650 | 22750 | 22700 | 22800 | 22650 | 5404 |
| 696 | 20240822 | 090700 | 2191752800 | 22700 | 22750 | 22850 | 22650 | 10693 |
| 697 | 20240822 | 090600 | 1948576100 | 22800 | 22750 | 22900 | 22700 | 21855 |
| 698 | 20240822 | 090500 | 1449701850 | 22700 | 22650 | 22750 | 22600 | 6260 |
| 699 | 20240822 | 090400 | 1307734500 | 22600 | 22750 | 22750 | 22600 | 4625 |
| 700 | 20240822 | 090300 | 1202735500 | 22750 | 22650 | 22750 | 22650 | 2268 |
| 701 | 20240822 | 090200 | 1151251450 | 22650 | 22550 | 22700 | 22550 | 3620 |
| 702 | 20240822 | 090100 | 1069372000 | 22550 | 22700 | 22750 | 22550 | 15584 |
| 703 | 20240822 | 090000 | 716101800 | 22650 | 22850 | 22850 | 22450 | 31446 |