KissMeData/226330/min/candle-20230607.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230607	211200	2247779040	8770	8770	8770	8770	3015
3	20230607	211100	2247779040	8770	8770	8770	8770	0
4	20230607	211000	2247779040	8770	8770	8770	8770	0
5	20230607	210900	2247779040	8770	8770	8770	8770	0
6	20230607	210800	2247779040	8770	8770	8770	8770	0
7	20230607	210700	2247779040	8770	8770	8770	8770	0
8	20230607	210600	2247779040	8770	8770	8770	8770	0
9	20230607	210500	2247779040	8770	8770	8770	8770	0
10	20230607	210400	2247779040	8770	8770	8770	8770	0
11	20230607	210300	2247779040	8770	8770	8770	8770	0
12	20230607	210200	2247779040	8770	8770	8770	8770	0
13	20230607	210100	2247779040	8770	8770	8770	8770	0
14	20230607	210000	2247779040	8770	8770	8770	8770	0
15	20230607	205900	2247779040	8770	8770	8770	8770	0
16	20230607	205800	2247779040	8770	8770	8770	8770	0
17	20230607	205700	2247779040	8770	8770	8770	8770	0
18	20230607	205600	2247779040	8770	8770	8770	8770	0
19	20230607	205500	2247779040	8770	8770	8770	8770	0
20	20230607	205400	2247779040	8770	8770	8770	8770	0
21	20230607	205300	2247779040	8770	8770	8770	8770	0
22	20230607	205200	2247779040	8770	8770	8770	8770	0
23	20230607	205100	2247779040	8770	8770	8770	8770	0
24	20230607	205000	2247779040	8770	8770	8770	8770	0
25	20230607	204900	2247779040	8770	8770	8770	8770	0
26	20230607	204800	2247779040	8770	8770	8770	8770	0
27	20230607	204700	2247779040	8770	8770	8770	8770	0
28	20230607	204600	2247779040	8770	8770	8770	8770	0
29	20230607	204500	2247779040	8770	8770	8770	8770	0
30	20230607	204400	2247779040	8770	8770	8770	8770	0
31	20230607	204300	2247779040	8770	8770	8770	8770	0
32	20230607	204200	2247779040	8770	8770	8770	8770	3015
33	20230607	204100	2247779040	8770	8770	8770	8770	0
34	20230607	204000	2247779040	8770	8770	8770	8770	0
35	20230607	203900	2247779040	8770	8770	8770	8770	0
36	20230607	203800	2247779040	8770	8770	8770	8770	0
37	20230607	203700	2247779040	8770	8770	8770	8770	0
38	20230607	203600	2247779040	8770	8770	8770	8770	0
39	20230607	203500	2247779040	8770	8770	8770	8770	0
40	20230607	203400	2247779040	8770	8770	8770	8770	0
41	20230607	203300	2247779040	8770	8770	8770	8770	0
42	20230607	203200	2247779040	8770	8770	8770	8770	0
43	20230607	203100	2247779040	8770	8770	8770	8770	0
44	20230607	203000	2247779040	8770	8770	8770	8770	0
45	20230607	202900	2247779040	8770	8770	8770	8770	0
46	20230607	202800	2247779040	8770	8770	8770	8770	0
47	20230607	202700	2247779040	8770	8770	8770	8770	0
48	20230607	202600	2247779040	8770	8770	8770	8770	0
49	20230607	202500	2247779040	8770	8770	8770	8770	0
50	20230607	202400	2247779040	8770	8770	8770	8770	0
51	20230607	202300	2247779040	8770	8770	8770	8770	0
52	20230607	202200	2247779040	8770	8770	8770	8770	0
53	20230607	202100	2247779040	8770	8770	8770	8770	0
54	20230607	202000	2247779040	8770	8770	8770	8770	0
55	20230607	201900	2247779040	8770	8770	8770	8770	0
56	20230607	201800	2247779040	8770	8770	8770	8770	0
57	20230607	201700	2247779040	8770	8770	8770	8770	0
58	20230607	201600	2247779040	8770	8770	8770	8770	0
59	20230607	201500	2247779040	8770	8770	8770	8770	0
60	20230607	201400	2247779040	8770	8770	8770	8770	0
61	20230607	201300	2247779040	8770	8770	8770	8770	0
62	20230607	201200	2247779040	8770	8770	8770	8770	3015
63	20230607	201100	2247779040	8770	8770	8770	8770	0
64	20230607	201000	2247779040	8770	8770	8770	8770	0
65	20230607	200900	2247779040	8770	8770	8770	8770	0
66	20230607	200800	2247779040	8770	8770	8770	8770	0
67	20230607	200700	2247779040	8770	8770	8770	8770	0
68	20230607	200600	2247779040	8770	8770	8770	8770	0
69	20230607	200500	2247779040	8770	8770	8770	8770	0
70	20230607	200400	2247779040	8770	8770	8770	8770	0
71	20230607	200300	2247779040	8770	8770	8770	8770	0
72	20230607	200200	2247779040	8770	8770	8770	8770	0
73	20230607	200100	2247779040	8770	8770	8770	8770	0
74	20230607	200000	2247779040	8770	8770	8770	8770	0
75	20230607	195900	2247779040	8770	8770	8770	8770	0
76	20230607	195800	2247779040	8770	8770	8770	8770	0
77	20230607	195700	2247779040	8770	8770	8770	8770	0
78	20230607	195600	2247779040	8770	8770	8770	8770	0
79	20230607	195500	2247779040	8770	8770	8770	8770	0
80	20230607	195400	2247779040	8770	8770	8770	8770	0
81	20230607	195300	2247779040	8770	8770	8770	8770	0
82	20230607	195200	2247779040	8770	8770	8770	8770	0
83	20230607	195100	2247779040	8770	8770	8770	8770	0
84	20230607	195000	2247779040	8770	8770	8770	8770	0
85	20230607	194900	2247779040	8770	8770	8770	8770	0
86	20230607	194800	2247779040	8770	8770	8770	8770	0
87	20230607	194700	2247779040	8770	8770	8770	8770	0
88	20230607	194600	2247779040	8770	8770	8770	8770	0
89	20230607	194500	2247779040	8770	8770	8770	8770	0
90	20230607	194400	2247779040	8770	8770	8770	8770	0
91	20230607	194300	2247779040	8770	8770	8770	8770	0
92	20230607	194200	2247779040	8770	8770	8770	8770	3015
93	20230607	194100	2247779040	8770	8770	8770	8770	0
94	20230607	194000	2247779040	8770	8770	8770	8770	0
95	20230607	193900	2247779040	8770	8770	8770	8770	0
96	20230607	193800	2247779040	8770	8770	8770	8770	0
97	20230607	193700	2247779040	8770	8770	8770	8770	0
98	20230607	193600	2247779040	8770	8770	8770	8770	0
99	20230607	193500	2247779040	8770	8770	8770	8770	0
100	20230607	193400	2247779040	8770	8770	8770	8770	0
101	20230607	193300	2247779040	8770	8770	8770	8770	0
102	20230607	193200	2247779040	8770	8770	8770	8770	0
103	20230607	193100	2247779040	8770	8770	8770	8770	0
104	20230607	193000	2247779040	8770	8770	8770	8770	0
105	20230607	192900	2247779040	8770	8770	8770	8770	0
106	20230607	192800	2247779040	8770	8770	8770	8770	0
107	20230607	192700	2247779040	8770	8770	8770	8770	0
108	20230607	192600	2247779040	8770	8770	8770	8770	0
109	20230607	192500	2247779040	8770	8770	8770	8770	0
110	20230607	192400	2247779040	8770	8770	8770	8770	0
111	20230607	192300	2247779040	8770	8770	8770	8770	0
112	20230607	192200	2247779040	8770	8770	8770	8770	0
113	20230607	192100	2247779040	8770	8770	8770	8770	0
114	20230607	192000	2247779040	8770	8770	8770	8770	0
115	20230607	191900	2247779040	8770	8770	8770	8770	0
116	20230607	191800	2247779040	8770	8770	8770	8770	0
117	20230607	191700	2247779040	8770	8770	8770	8770	0
118	20230607	191600	2247779040	8770	8770	8770	8770	0
119	20230607	191500	2247779040	8770	8770	8770	8770	0
120	20230607	191400	2247779040	8770	8770	8770	8770	0
121	20230607	191300	2247779040	8770	8770	8770	8770	0
122	20230607	191200	2247779040	8770	8770	8770	8770	3015
123	20230607	191100	2247779040	8770	8770	8770	8770	0
124	20230607	191000	2247779040	8770	8770	8770	8770	0
125	20230607	190900	2247779040	8770	8770	8770	8770	0
126	20230607	190800	2247779040	8770	8770	8770	8770	0
127	20230607	190700	2247779040	8770	8770	8770	8770	0
128	20230607	190600	2247779040	8770	8770	8770	8770	0
129	20230607	190500	2247779040	8770	8770	8770	8770	0
130	20230607	190400	2247779040	8770	8770	8770	8770	0
131	20230607	190300	2247779040	8770	8770	8770	8770	0
132	20230607	190200	2247779040	8770	8770	8770	8770	0
133	20230607	190100	2247779040	8770	8770	8770	8770	0
134	20230607	190000	2247779040	8770	8770	8770	8770	0
135	20230607	185900	2247779040	8770	8770	8770	8770	0
136	20230607	185800	2247779040	8770	8770	8770	8770	0
137	20230607	185700	2247779040	8770	8770	8770	8770	0
138	20230607	185600	2247779040	8770	8770	8770	8770	0
139	20230607	185500	2247779040	8770	8770	8770	8770	0
140	20230607	185400	2247779040	8770	8770	8770	8770	0
141	20230607	185300	2247779040	8770	8770	8770	8770	0
142	20230607	185200	2247779040	8770	8770	8770	8770	0
143	20230607	185100	2247779040	8770	8770	8770	8770	0
144	20230607	185000	2247779040	8770	8770	8770	8770	0
145	20230607	184900	2247779040	8770	8770	8770	8770	0
146	20230607	184800	2247779040	8770	8770	8770	8770	0
147	20230607	184700	2247779040	8770	8770	8770	8770	0
148	20230607	184600	2247779040	8770	8770	8770	8770	0
149	20230607	184500	2247779040	8770	8770	8770	8770	0
150	20230607	184400	2247779040	8770	8770	8770	8770	0
151	20230607	184300	2247779040	8770	8770	8770	8770	0
152	20230607	184200	2247779040	8770	8770	8770	8770	3015
153	20230607	184100	2247779040	8770	8770	8770	8770	0
154	20230607	184000	2247779040	8770	8770	8770	8770	0
155	20230607	183900	2247779040	8770	8770	8770	8770	0
156	20230607	183800	2247779040	8770	8770	8770	8770	0
157	20230607	183700	2247779040	8770	8770	8770	8770	0
158	20230607	183600	2247779040	8770	8770	8770	8770	0
159	20230607	183500	2247779040	8770	8770	8770	8770	0
160	20230607	183400	2247779040	8770	8770	8770	8770	0
161	20230607	183300	2247779040	8770	8770	8770	8770	0
162	20230607	183200	2247779040	8770	8770	8770	8770	0
163	20230607	183100	2247779040	8770	8770	8770	8770	0
164	20230607	183000	2247779040	8770	8770	8770	8770	0
165	20230607	182900	2247779040	8770	8770	8770	8770	0
166	20230607	182800	2247779040	8770	8770	8770	8770	0
167	20230607	182700	2247779040	8770	8770	8770	8770	0
168	20230607	182600	2247779040	8770	8770	8770	8770	0
169	20230607	182500	2247779040	8770	8770	8770	8770	0
170	20230607	182400	2247779040	8770	8770	8770	8770	0
171	20230607	182300	2247779040	8770	8770	8770	8770	0
172	20230607	182200	2247779040	8770	8770	8770	8770	0
173	20230607	182100	2247779040	8770	8770	8770	8770	0
174	20230607	182000	2247779040	8770	8770	8770	8770	0
175	20230607	181900	2247779040	8770	8770	8770	8770	0
176	20230607	181800	2247779040	8770	8770	8770	8770	0
177	20230607	181700	2247779040	8770	8770	8770	8770	0
178	20230607	181600	2247779040	8770	8770	8770	8770	0
179	20230607	181500	2247779040	8770	8770	8770	8770	0
180	20230607	181400	2247779040	8770	8770	8770	8770	0
181	20230607	181300	2247779040	8770	8770	8770	8770	0
182	20230607	181200	2247779040	8770	8770	8770	8770	3015
183	20230607	181100	2247779040	8770	8770	8770	8770	0
184	20230607	181000	2247779040	8770	8770	8770	8770	0
185	20230607	180900	2247779040	8770	8770	8770	8770	0
186	20230607	180800	2247779040	8770	8770	8770	8770	0
187	20230607	180700	2247779040	8770	8770	8770	8770	0
188	20230607	180600	2247779040	8770	8770	8770	8770	0
189	20230607	180500	2247779040	8770	8770	8770	8770	0
190	20230607	180400	2247779040	8770	8770	8770	8770	0
191	20230607	180300	2247779040	8770	8770	8770	8770	0
192	20230607	180200	2247779040	8770	8770	8770	8770	0
193	20230607	180100	2247779040	8770	8770	8770	8770	0
194	20230607	180000	2247779040	8770	8770	8770	8770	0
195	20230607	175900	2247779040	8770	8770	8770	8770	0
196	20230607	175800	2247779040	8770	8770	8770	8770	0
197	20230607	175700	2247779040	8770	8770	8770	8770	0
198	20230607	175600	2247779040	8770	8770	8770	8770	0
199	20230607	175500	2247779040	8770	8770	8770	8770	0
200	20230607	175400	2247779040	8770	8770	8770	8770	0
201	20230607	175300	2247779040	8770	8770	8770	8770	0
202	20230607	175200	2247779040	8770	8770	8770	8770	0
203	20230607	175100	2247779040	8770	8770	8770	8770	0
204	20230607	175000	2247779040	8770	8770	8770	8770	0
205	20230607	174900	2247779040	8770	8770	8770	8770	0
206	20230607	174800	2247779040	8770	8770	8770	8770	0
207	20230607	174700	2247779040	8770	8770	8770	8770	0
208	20230607	174600	2247779040	8770	8770	8770	8770	0
209	20230607	174500	2247779040	8770	8770	8770	8770	0
210	20230607	174400	2247779040	8770	8770	8770	8770	0
211	20230607	174300	2247779040	8770	8770	8770	8770	0
212	20230607	174200	2247779040	8770	8770	8770	8770	3015
213	20230607	174100	2247779040	8770	8770	8770	8770	0
214	20230607	174000	2247779040	8770	8770	8770	8770	0
215	20230607	173900	2247779040	8770	8770	8770	8770	0
216	20230607	173800	2247779040	8770	8770	8770	8770	0
217	20230607	173700	2247779040	8770	8770	8770	8770	0
218	20230607	173600	2247779040	8770	8770	8770	8770	0
219	20230607	173500	2247779040	8770	8770	8770	8770	0
220	20230607	173400	2247779040	8770	8770	8770	8770	0
221	20230607	173300	2247779040	8770	8770	8770	8770	0
222	20230607	173200	2247779040	8770	8770	8770	8770	0
223	20230607	173100	2247779040	8770	8770	8770	8770	0
224	20230607	173000	2247779040	8770	8770	8770	8770	0
225	20230607	172900	2247779040	8770	8770	8770	8770	0
226	20230607	172800	2247779040	8770	8770	8770	8770	0
227	20230607	172700	2247779040	8770	8770	8770	8770	0
228	20230607	172600	2247779040	8770	8770	8770	8770	0
229	20230607	172500	2247779040	8770	8770	8770	8770	0
230	20230607	172400	2247779040	8770	8770	8770	8770	0
231	20230607	172300	2247779040	8770	8770	8770	8770	0
232	20230607	172200	2247779040	8770	8770	8770	8770	0
233	20230607	172100	2247779040	8770	8770	8770	8770	0
234	20230607	172000	2247779040	8770	8770	8770	8770	0
235	20230607	171900	2247779040	8770	8770	8770	8770	0
236	20230607	171800	2247779040	8770	8770	8770	8770	0
237	20230607	171700	2247779040	8770	8770	8770	8770	0
238	20230607	171600	2247779040	8770	8770	8770	8770	0
239	20230607	171500	2247779040	8770	8770	8770	8770	0
240	20230607	171400	2247779040	8770	8770	8770	8770	0
241	20230607	171300	2247779040	8770	8770	8770	8770	0
242	20230607	171200	2247779040	8770	8770	8770	8770	3015
243	20230607	171100	2247779040	8770	8770	8770	8770	0
244	20230607	171000	2247779040	8770	8770	8770	8770	0
245	20230607	170900	2247779040	8770	8770	8770	8770	0
246	20230607	170800	2247779040	8770	8770	8770	8770	0
247	20230607	170700	2247779040	8770	8770	8770	8770	0
248	20230607	170600	2247779040	8770	8770	8770	8770	0
249	20230607	170500	2247779040	8770	8770	8770	8770	0
250	20230607	170400	2247779040	8770	8770	8770	8770	0
251	20230607	170300	2247779040	8770	8770	8770	8770	0
252	20230607	170200	2247779040	8770	8770	8770	8770	0
253	20230607	170100	2247779040	8770	8770	8770	8770	0
254	20230607	170000	2247779040	8770	8770	8770	8770	0
255	20230607	165900	2247779040	8770	8770	8770	8770	0
256	20230607	165800	2247779040	8770	8770	8770	8770	0
257	20230607	165700	2247779040	8770	8770	8770	8770	0
258	20230607	165600	2247779040	8770	8770	8770	8770	0
259	20230607	165500	2247779040	8770	8770	8770	8770	0
260	20230607	165400	2247779040	8770	8770	8770	8770	0
261	20230607	165300	2247779040	8770	8770	8770	8770	0
262	20230607	165200	2247779040	8770	8770	8770	8770	0
263	20230607	165100	2247779040	8770	8770	8770	8770	0
264	20230607	165000	2247779040	8770	8770	8770	8770	0
265	20230607	164900	2247779040	8770	8770	8770	8770	0
266	20230607	164800	2247779040	8770	8770	8770	8770	0
267	20230607	164700	2247779040	8770	8770	8770	8770	0
268	20230607	164600	2247779040	8770	8770	8770	8770	0
269	20230607	164500	2247779040	8770	8770	8770	8770	0
270	20230607	164400	2247779040	8770	8770	8770	8770	0
271	20230607	164300	2247779040	8770	8770	8770	8770	0
272	20230607	164200	2247779040	8770	8770	8770	8770	3015
273	20230607	164100	2247779040	8770	8770	8770	8770	0
274	20230607	164000	2247779040	8770	8770	8770	8770	0
275	20230607	163900	2247779040	8770	8770	8770	8770	0
276	20230607	163800	2247779040	8770	8770	8770	8770	0
277	20230607	163700	2247779040	8770	8770	8770	8770	0
278	20230607	163600	2247779040	8770	8770	8770	8770	0
279	20230607	163500	2247779040	8770	8770	8770	8770	0
280	20230607	163400	2247779040	8770	8770	8770	8770	0
281	20230607	163300	2247779040	8770	8770	8770	8770	0
282	20230607	163200	2247779040	8770	8770	8770	8770	0
283	20230607	163100	2247779040	8770	8770	8770	8770	0
284	20230607	163000	2247779040	8770	8770	8770	8770	0
285	20230607	162900	2247779040	8770	8770	8770	8770	0
286	20230607	162800	2247779040	8770	8770	8770	8770	0
287	20230607	162700	2247779040	8770	8770	8770	8770	0
288	20230607	162600	2247779040	8770	8770	8770	8770	0
289	20230607	162500	2247779040	8770	8770	8770	8770	0
290	20230607	162400	2247779040	8770	8770	8770	8770	0
291	20230607	162300	2247779040	8770	8770	8770	8770	0
292	20230607	162200	2247779040	8770	8770	8770	8770	0
293	20230607	162100	2247779040	8770	8770	8770	8770	0
294	20230607	162000	2247779040	8770	8770	8770	8770	0
295	20230607	161900	2247779040	8770	8770	8770	8770	0
296	20230607	161800	2247779040	8770	8770	8770	8770	0
297	20230607	161700	2247779040	8770	8770	8770	8770	0
298	20230607	161600	2247779040	8770	8770	8770	8770	0
299	20230607	161500	2247779040	8770	8770	8770	8770	0
300	20230607	161400	2247779040	8770	8770	8770	8770	0
301	20230607	161300	2247779040	8770	8770	8770	8770	0
302	20230607	161200	2247779040	8770	8770	8770	8770	3015
303	20230607	161100	2247779040	8770	8770	8770	8770	0
304	20230607	161000	2247779040	8770	8770	8770	8770	0
305	20230607	160900	2247779040	8770	8770	8770	8770	0
306	20230607	160800	2247779040	8770	8770	8770	8770	0
307	20230607	160700	2247779040	8770	8770	8770	8770	0
308	20230607	160600	2247779040	8770	8770	8770	8770	0
309	20230607	160500	2247779040	8770	8770	8770	8770	0
310	20230607	160400	2247779040	8770	8770	8770	8770	0
311	20230607	160300	2247779040	8770	8770	8770	8770	0
312	20230607	160200	2247779040	8770	8770	8770	8770	0
313	20230607	160100	2247779040	8770	8770	8770	8770	0
314	20230607	160000	2247779040	8770	8770	8770	8770	0
315	20230607	155900	2247779040	8770	8770	8770	8770	0
316	20230607	155800	2247779040	8770	8770	8770	8770	0
317	20230607	155700	2247779040	8770	8770	8770	8770	0
318	20230607	155600	2247779040	8770	8770	8770	8770	0
319	20230607	155500	2247779040	8770	8770	8770	8770	0
320	20230607	155400	2247779040	8770	8770	8770	8770	0
321	20230607	155300	2247779040	8770	8770	8770	8770	0
322	20230607	155200	2247779040	8770	8770	8770	8770	0
323	20230607	155100	2247779040	8770	8770	8770	8770	0
324	20230607	155000	2247779040	8770	8770	8770	8770	0
325	20230607	154900	2247779040	8770	8770	8770	8770	0
326	20230607	154800	2247779040	8770	8770	8770	8770	0
327	20230607	154700	2247779040	8770	8770	8770	8770	0
328	20230607	154600	2247779040	8770	8770	8770	8770	0
329	20230607	154500	2247779040	8770	8770	8770	8770	0
330	20230607	154400	2247779040	8770	8770	8770	8770	0
331	20230607	154300	2247779040	8770	8770	8770	8770	0
332	20230607	154200	2247779040	8770	8770	8770	8770	3015
333	20230607	154100	2247779040	8770	8770	8770	8770	0
334	20230607	154000	2247779040	8770	8770	8770	8770	0
335	20230607	153900	2247779040	8770	8770	8770	8770	0
336	20230607	153800	2247779040	8770	8770	8770	8770	0
337	20230607	153700	2247779040	8770	8770	8770	8770	0
338	20230607	153600	2247779040	8770	8770	8770	8770	0
339	20230607	153500	2247779040	8770	8770	8770	8770	0
340	20230607	153400	2247779040	8770	8770	8770	8770	0
341	20230607	153300	2247779040	8770	8770	8770	8770	0
342	20230607	153200	2247779040	8770	8770	8770	8770	0
343	20230607	153100	2247779040	8770	8770	8770	8770	0
344	20230607	153000	2247779040	8770	8770	8770	8770	3015
345	20230607	152900	2221337490	8770	8770	8770	8770	0
346	20230607	152800	2221337490	8770	8770	8770	8770	0
347	20230607	152700	2221337490	8770	8770	8770	8770	0
348	20230607	152600	2221337490	8770	8770	8770	8770	0
349	20230607	152500	2221337490	8770	8770	8770	8770	0
350	20230607	152400	2221337490	8770	8770	8770	8770	0
351	20230607	152300	2221337490	8770	8770	8770	8770	0
352	20230607	152200	2221337490	8770	8770	8770	8770	0
353	20230607	152100	2221337490	8770	8770	8770	8770	0
354	20230607	152000	2221337490	8770	8770	8770	8770	0
355	20230607	151900	2221337490	8770	8760	8770	8750	1503
356	20230607	151800	2208167510	8750	8750	8760	8750	916
357	20230607	151700	2200144820	8760	8760	8760	8760	101
358	20230607	151600	2199260060	8770	8770	8770	8770	1
359	20230607	151500	2199251290	8770	8780	8780	8770	304
360	20230607	151400	2196585170	8780	8770	8780	8770	629
361	20230607	151300	2191065950	8750	8780	8780	8750	41
362	20230607	151200	2190707170	8750	8750	8750	8750	25
363	20230607	151100	2190488420	8740	8760	8760	8740	514
364	20230607	151000	2185990920	8780	8780	8780	8780	17
365	20230607	150900	2185841660	8780	8790	8790	8780	436
366	20230607	150800	2182010220	8790	8780	8790	8750	1683
367	20230607	150700	2167257000	8780	8790	8790	8780	11
368	20230607	150600	2167160360	8790	8790	8790	8790	59
369	20230607	150500	2166641750	8790	8790	8790	8790	129
370	20230607	150400	2165507840	8790	8790	8790	8790	301
371	20230607	150300	2162862050	8760	8770	8770	8760	370
372	20230607	150200	2159620390	8780	8780	8780	8780	597
373	20230607	150100	2154378730	8780	8780	8780	8780	136
374	20230607	150000	2153184650	8780	8800	8800	8780	582
375	20230607	145900	2148064170	8800	8810	8810	8800	340
376	20230607	145800	2145070930	8810	8820	8820	8810	411
377	20230607	145700	2141449220	8820	8820	8820	8820	60
378	20230607	145600	2140920020	8830	8820	8830	8810	58
379	20230607	145500	2140408970	8870	8840	8880	8840	526
380	20230607	145400	2135750990	8810	8810	8810	8810	2491
381	20230607	145300	2113805280	8810	8840	8840	8810	3164
382	20230607	145200	2085908820	8840	8860	8860	8840	561
383	20230607	145100	2080945830	8860	8850	8860	8850	117
384	20230607	145000	2079909670	8850	8850	8850	8850	71
385	20230607	144900	2079281320	8860	8860	8860	8860	4
386	20230607	144800	2079245880	8860	8860	8860	8860	1
387	20230607	144700	2079237020	8860	8860	8860	8860	68
388	20230607	144600	2078634540	8860	8860	8860	8860	30
389	20230607	144500	2078368740	8860	8860	8860	8860	0
390	20230607	144400	2078368740	8860	8860	8860	8860	296
391	20230607	144300	2075746180	8870	8860	8870	8860	2
392	20230607	144200	2075728450	8860	8860	8860	8860	285
393	20230607	144100	2073203350	8860	8860	8860	8860	3
394	20230607	144000	2073176770	8850	8850	8850	8850	20
395	20230607	143900	2072999770	8850	8860	8860	8850	90
396	20230607	143800	2072202880	8860	8860	8860	8860	0
397	20230607	143700	2072202880	8860	8860	8860	8860	2
398	20230607	143600	2072185160	8850	8850	8850	8850	51
399	20230607	143500	2071733810	8850	8850	8850	8850	58
400	20230607	143400	2071220510	8850	8850	8850	8850	0
401	20230607	143300	2071220510	8850	8850	8850	8850	5
402	20230607	143200	2071176260	8850	8850	8850	8850	117
403	20230607	143100	2070140810	8850	8860	8860	8850	121
404	20230607	143000	2069069460	8860	8860	8860	8860	0
405	20230607	142900	2069069460	8860	8860	8860	8860	11
406	20230607	142800	2068972000	8860	8860	8860	8860	10
407	20230607	142700	2068883400	8860	8860	8860	8850	46
408	20230607	142600	2068476100	8860	8850	8860	8850	21
409	20230607	142500	2068290240	8850	8850	8850	8850	0
410	20230607	142400	2068290240	8850	8850	8850	8850	7
411	20230607	142300	2068228290	8840	8840	8840	8840	0
412	20230607	142200	2068228290	8840	8840	8840	8840	5
413	20230607	142100	2068184090	8840	8840	8840	8840	0
414	20230607	142000	2068184090	8840	8840	8840	8840	0
415	20230607	141900	2068184090	8840	8830	8840	8830	25
416	20230607	141800	2067963280	8830	8830	8830	8830	0
417	20230607	141700	2067963280	8830	8830	8830	8830	0
418	20230607	141600	2067963280	8830	8830	8830	8830	6
419	20230607	141500	2067910300	8830	8830	8830	8830	6
420	20230607	141400	2067857320	8820	8820	8820	8820	1
421	20230607	141300	2067848500	8830	8830	8830	8830	10
422	20230607	141200	2067760200	8830	8840	8840	8830	370
423	20230607	141100	2064491970	8840	8840	8840	8840	22
424	20230607	141000	2064297490	8850	8850	8850	8850	9
425	20230607	140900	2064217840	8850	8850	8850	8850	0
426	20230607	140800	2064217840	8850	8850	8850	8850	5
427	20230607	140700	2064173590	8860	8860	8860	8860	10
428	20230607	140600	2064084990	8860	8850	8860	8850	6
429	20230607	140500	2064031880	8850	8850	8850	8850	1
430	20230607	140400	2064023030	8860	8830	8860	8830	50
431	20230607	140300	2063580060	8820	8820	8820	8810	104
432	20230607	140200	2062663480	8820	8820	8820	8810	739
433	20230607	140100	2056146650	8820	8840	8840	8820	486
434	20230607	140000	2051852550	8840	8840	8840	8840	26
435	20230607	135900	2051622710	8840	8880	8880	8840	667
436	20230607	135800	2045703160	8880	8880	8880	8880	27
437	20230607	135700	2045463400	8920	8910	8920	8880	22
438	20230607	135600	2045267400	8910	8910	8910	8910	0
439	20230607	135500	2045267400	8910	8910	8910	8910	1
440	20230607	135400	2045258490	8890	8880	8890	8880	241
441	20230607	135300	2043117290	8880	8880	8880	8880	30
442	20230607	135200	2042850890	8880	8860	8880	8860	2
443	20230607	135100	2042833150	8850	8850	8850	8850	15
444	20230607	135000	2042700400	8850	8850	8850	8850	0
445	20230607	134900	2042700400	8850	8850	8850	8850	101
446	20230607	134800	2041806550	8850	8850	8850	8850	1
447	20230607	134700	2041797700	8830	8860	8860	8820	1995
448	20230607	134600	2024178970	8890	8890	8890	8890	0
449	20230607	134500	2024178970	8890	8890	8890	8890	70
450	20230607	134400	2023556670	8890	8860	8890	8850	295
451	20230607	134300	2020941960	8870	8890	8890	8870	113
452	20230607	134200	2019938130	8890	8930	8930	8890	2505
453	20230607	134100	1997606880	8930	8950	8950	8930	2
454	20230607	134000	1997589000	8950	8950	8950	8950	0
455	20230607	133900	1997589000	8950	8950	8950	8950	51
456	20230607	133800	1997132550	8950	8950	8950	8930	1899
457	20230607	133700	1980152170	8960	8990	8990	8960	162
458	20230607	133600	1978700400	8990	8990	8990	8990	1
459	20230607	133500	1978691410	8990	8990	8990	8990	11
460	20230607	133400	1978592520	8990	8990	8990	8990	0
461	20230607	133300	1978592520	8990	8990	8990	8990	0
462	20230607	133200	1978592520	8990	8990	8990	8990	1
463	20230607	133100	1978583530	8960	8960	8960	8960	0
464	20230607	133000	1978583530	8960	8960	8960	8960	1192
465	20230607	132900	1967903210	8970	9000	9000	8970	3455
466	20230607	132800	1936882540	9000	9000	9000	9000	79
467	20230607	132700	1936171540	9000	9000	9000	9000	0
468	20230607	132600	1936171540	9000	9000	9000	9000	44
469	20230607	132500	1935775540	9000	9000	9000	9000	0
470	20230607	132400	1935775540	9000	9000	9000	9000	0
471	20230607	132300	1935775540	9000	9000	9000	9000	64
472	20230607	132200	1935199540	9000	9000	9050	9000	341
473	20230607	132100	1932126650	9000	9000	9000	9000	148
474	20230607	132000	1930794650	9000	8980	9000	8980	755
475	20230607	131900	1924006020	8990	8990	8990	8980	323
476	20230607	131800	1921103250	9000	9000	9000	9000	111
477	20230607	131700	1920104250	8980	8980	8980	8980	83
478	20230607	131600	1919358910	8980	8980	8980	8980	106
479	20230607	131500	1918407030	8980	8980	8980	8980	1546
480	20230607	131400	1904523950	9000	9000	9000	9000	53
481	20230607	131300	1904046950	9000	9000	9000	9000	50
482	20230607	131200	1903596950	9000	8980	9000	8980	414
483	20230607	131100	1899877060	8980	9000	9000	8980	425
484	20230607	131000	1896053250	9000	9000	9060	8990	529
485	20230607	130900	1891287410	9000	9000	9000	8990	93
486	20230607	130800	1890450430	9000	9000	9000	8990	665
487	20230607	130700	1884467430	9000	9000	9000	8990	354
488	20230607	130600	1881282430	9000	9000	9050	9000	360
489	20230607	130500	1878042330	9000	9000	9050	9000	191
490	20230607	130400	1876322980	9000	9000	9000	9000	314
491	20230607	130300	1873496980	9000	9000	9010	8990	750
492	20230607	130200	1866747370	9000	9010	9010	8990	849
493	20230607	130100	1859106150	9010	9050	9070	9010	1415
494	20230607	130000	1846306930	9050	9010	9050	9010	587
495	20230607	125900	1841002070	9010	9000	9020	9000	601
496	20230607	125800	1835587340	9000	9000	9000	9000	562
497	20230607	125700	1830529340	9000	9000	9000	9000	199
498	20230607	125600	1828738340	9000	9000	9000	9000	69
499	20230607	125500	1828117340	9000	9000	9010	9000	1096
500	20230607	125400	1818253260	9000	9000	9000	9000	55
501	20230607	125300	1817758260	9000	8990	9000	8990	757
502	20230607	125200	1810945270	9000	9000	9000	9000	639
503	20230607	125100	1805194270	8980	8980	8980	8980	515
504	20230607	125000	1800569570	8980	8970	8980	8970	12
505	20230607	124900	1800461920	8970	9000	9000	8970	1013
506	20230607	124800	1791354290	8990	8990	8990	8990	97
507	20230607	124700	1790482260	8990	9000	9000	8990	208
508	20230607	124600	1788610990	9000	9000	9000	9000	1
509	20230607	124500	1788601990	8990	8990	8990	8990	587
510	20230607	124400	1783324860	9000	9000	9000	9000	393
511	20230607	124300	1779787860	8990	8980	9000	8980	932
512	20230607	124200	1771407850	8980	8970	8980	8970	230
513	20230607	124100	1769344700	8970	8970	8990	8970	573
514	20230607	124000	1764203490	8990	8970	8990	8970	64
515	20230607	123900	1763629390	9000	9000	9000	9000	990
516	20230607	123800	1754719390	9000	9000	9000	9000	284
517	20230607	123700	1752163390	9000	9000	9000	9000	101
518	20230607	123600	1751254390	9000	9000	9000	9000	773
519	20230607	123500	1744297390	9000	8950	9000	8950	1091
520	20230607	123400	1734486260	8970	8950	8970	8950	183
521	20230607	123300	1732846190	8950	8950	8960	8950	1170
522	20230607	123200	1722374680	8980	8950	8980	8940	1244
523	20230607	123100	1711218890	8950	8920	8950	8920	406
524	20230607	123000	1707594840	8940	8940	8940	8940	1
525	20230607	122900	1707585900	8910	8910	8910	8910	2
526	20230607	122800	1707568080	8940	8940	8940	8940	3
527	20230607	122700	1707541260	8940	8940	8940	8940	1
528	20230607	122600	1707532320	8910	8910	8910	8910	22
529	20230607	122500	1707336300	8950	8940	8950	8940	906
530	20230607	122400	1699231660	8950	8900	8950	8900	180
531	20230607	122300	1697629610	8900	8900	8900	8900	5
532	20230607	122200	1697585110	8900	8900	8900	8900	0
533	20230607	122100	1697585110	8900	8900	8900	8900	5
534	20230607	122000	1697540610	8900	8900	8900	8900	61
535	20230607	121900	1696997710	8900	8900	8900	8900	101
536	20230607	121800	1696098810	8890	8900	8900	8890	200
537	20230607	121700	1694319810	8900	8900	8900	8890	111
538	20230607	121600	1693332910	8900	8900	8900	8900	0
539	20230607	121500	1693332910	8900	8900	8900	8900	510
540	20230607	121400	1688793910	8900	8960	8960	8850	4786
541	20230607	121300	1646351980	8900	8880	8900	8870	2697
542	20230607	121200	1622384240	8880	8880	8880	8880	160
543	20230607	121100	1620963440	8880	8880	8880	8880	20
544	20230607	121000	1620785840	8900	8900	8900	8870	1652
545	20230607	120900	1606112740	8900	8920	8920	8900	1212
546	20230607	120800	1595321500	8910	8910	8910	8910	0
547	20230607	120700	1595321500	8910	8910	8910	8910	0
548	20230607	120600	1595321500	8910	8910	8910	8910	0
549	20230607	120500	1595321500	8910	8910	8910	8910	210
550	20230607	120400	1593450400	8910	8910	8910	8910	161
551	20230607	120300	1592015890	8910	8900	8910	8900	57
552	20230607	120200	1591508520	8910	8930	8930	8910	1631
553	20230607	120100	1576967710	8940	8940	8940	8940	0
554	20230607	120000	1576967710	8940	8940	8940	8940	0
555	20230607	115900	1576967710	8940	8930	8940	8930	14
556	20230607	115800	1576842580	8930	8950	8950	8930	558
557	20230607	115700	1571853760	8940	8940	8940	8940	0
558	20230607	115600	1571853760	8940	8940	8940	8940	50
559	20230607	115500	1571406760	8940	8950	8950	8940	779
560	20230607	115400	1564436260	8950	8950	8950	8950	606
561	20230607	115300	1559012560	8950	8950	8950	8950	92
562	20230607	115200	1558189160	8950	8950	8950	8950	20
563	20230607	115100	1558010160	8960	8960	8960	8960	0
564	20230607	115000	1558010160	8960	8940	8970	8940	509
565	20230607	114900	1553450000	8940	8940	8950	8940	38
566	20230607	114800	1553110160	8940	8940	8940	8940	20
567	20230607	114700	1552931360	8940	8940	8940	8940	150
568	20230607	114600	1551590360	8950	8950	8950	8950	20
569	20230607	114500	1551411360	8950	8950	8950	8950	37
570	20230607	114400	1551080210	8950	8950	8950	8950	0
571	20230607	114300	1551080210	8950	8960	8960	8950	49
572	20230607	114200	1550641270	8960	8950	8960	8950	365
573	20230607	114100	1547374410	8950	8950	8950	8950	20
574	20230607	114000	1547195410	8950	8920	8950	8920	18
575	20230607	113900	1547034520	8920	8930	8930	8920	699
576	20230607	113800	1540795450	8930	8930	8930	8930	21
577	20230607	113700	1540607920	8930	8960	8960	8930	1977
578	20230607	113600	1522923270	8960	8960	8960	8960	34
579	20230607	113500	1522618630	8970	8970	8970	8970	23
580	20230607	113400	1522412320	8970	8980	8980	8970	453
581	20230607	113300	1518344410	8980	8970	8980	8970	32
582	20230607	113200	1518057060	8980	8950	8990	8950	882
583	20230607	113100	1510162970	8950	8980	8980	8950	1175
584	20230607	113000	1499645400	8970	9000	9000	8970	628
585	20230607	112900	1494005890	8990	8990	8990	8990	157
586	20230607	112800	1492594460	8990	8990	8990	8990	50
587	20230607	112700	1492144960	8990	8990	8990	8990	1
588	20230607	112600	1492135970	8990	9000	9030	8990	116
589	20230607	112500	1491091960	9000	9000	9000	9000	1264
590	20230607	112400	1479715960	8990	8980	8990	8980	49
591	20230607	112300	1479275490	9000	8990	9000	8990	200
592	20230607	112200	1477476500	8990	9000	9000	8990	317
593	20230607	112100	1474625940	9000	9000	9000	9000	575
594	20230607	112000	1469450940	9000	9000	9000	9000	394
595	20230607	111900	1465904940	9000	8980	9010	8980	2012
596	20230607	111800	1447811390	8980	8960	8980	8950	255
597	20230607	111700	1445524150	8950	8960	8960	8950	400
598	20230607	111600	1441941170	8960	8960	8960	8960	552
599	20230607	111500	1436995250	8960	8960	8960	8960	26
600	20230607	111400	1436762290	8960	8960	8960	8960	203
601	20230607	111300	1434943410	8960	8980	8980	8960	113
602	20230607	111200	1433930400	8980	8980	8980	8980	0
603	20230607	111100	1433930400	8980	8980	8980	8980	157
604	20230607	111000	1432520540	8980	8990	8990	8980	46
605	20230607	110900	1432107450	8980	8990	8990	8980	203
606	20230607	110800	1430282960	8990	9000	9000	8990	131
607	20230607	110700	1429104260	8990	9000	9000	8990	497
608	20230607	110600	1424631740	9000	8990	9010	8990	1258
609	20230607	110500	1413309960	8990	8960	8990	8950	1447
610	20230607	110400	1400324100	8960	8990	8990	8960	284
611	20230607	110300	1397779020	9000	8960	9000	8960	205
612	20230607	110200	1395934180	8950	9070	9070	8950	5310
613	20230607	110100	1348046850	9100	9100	9100	9100	121
614	20230607	110000	1346945750	9100	9070	9100	9060	896
615	20230607	105900	1338822880	9070	9090	9090	9070	322
616	20230607	105800	1335897300	9090	9100	9100	9090	1333
617	20230607	105700	1323770800	9090	9050	9090	9040	707
618	20230607	105600	1317360590	9050	9060	9060	9050	861
619	20230607	105500	1309567060	9060	9090	9090	9050	1392
620	20230607	105400	1296954120	9050	9090	9100	9050	481
621	20230607	105300	1292586840	9050	9130	9150	9030	3283
622	20230607	105200	1262661050	9130	9030	9130	9030	9465
623	20230607	105100	1176709470	9040	9000	9040	9000	750
624	20230607	105000	1169950770	9000	9000	9010	9000	415
625	20230607	104900	1166215360	9000	9030	9030	9000	357
626	20230607	104800	1163000290	9020	9010	9030	9000	554
627	20230607	104700	1158012640	9020	9040	9060	9020	1566
628	20230607	104600	1143875090	9060	9060	9060	8990	1228
629	20230607	104500	1132771920	9060	9020	9060	8990	1723
630	20230607	104400	1117244970	9010	9060	9080	9010	3129
631	20230607	104300	1088946140	9060	9060	9100	9060	5020
632	20230607	104200	1043413190	9060	8990	9090	8990	6041
633	20230607	104100	988723290	8980	8980	9010	8960	1279
634	20230607	104000	977223270	9010	8970	9080	8970	6449
635	20230607	103900	919085620	8970	8890	8980	8890	3590
636	20230607	103800	886948420	8940	8860	8940	8830	11068
637	20230607	103700	788564180	8860	8860	8860	8800	2788
638	20230607	103600	764004010	8860	8870	8870	8820	1455
639	20230607	103500	751136330	8880	8840	8990	8810	8091
640	20230607	103400	679069610	8860	8730	8860	8730	7216
641	20230607	103300	615487350	8780	8610	8780	8610	3550
642	20230607	103200	584639630	8610	8620	8620	8610	483
643	20230607	103100	580480900	8610	8630	8630	8610	1365
644	20230607	103000	568718190	8630	8630	8630	8630	2
645	20230607	102900	568700930	8620	8630	8630	8620	201
646	20230607	102800	566968050	8630	8650	8650	8630	1242
647	20230607	102700	556236630	8660	8660	8660	8660	584
648	20230607	102600	551179190	8670	8670	8670	8670	0
649	20230607	102500	551179190	8670	8670	8670	8670	200
650	20230607	102400	549445190	8670	8670	8670	8670	0
651	20230607	102300	549445190	8670	8660	8670	8660	74
652	20230607	102200	548804340	8660	8660	8660	8660	79
653	20230607	102100	548120200	8650	8660	8660	8650	161
654	20230607	102000	546727490	8650	8650	8650	8650	399
655	20230607	101900	543276140	8620	8620	8620	8620	325
656	20230607	101800	540474640	8620	8640	8640	8620	959
657	20230607	101700	532195900	8650	8650	8650	8650	0
658	20230607	101600	532195900	8650	8660	8660	8650	36
659	20230607	101500	531884340	8660	8660	8660	8660	1
660	20230607	101400	531875680	8660	8650	8660	8650	33
661	20230607	101300	531590180	8650	8660	8660	8650	389
662	20230607	101200	528225310	8660	8660	8660	8660	313
663	20230607	101100	525514730	8670	8660	8670	8660	275
664	20230607	101000	523132230	8660	8670	8670	8660	353
665	20230607	100900	520075000	8670	8670	8670	8660	4
666	20230607	100800	520040340	8670	8670	8670	8670	501
667	20230607	100700	515696670	8700	8700	8700	8700	0
668	20230607	100600	515696670	8700	8700	8700	8700	1377
669	20230607	100500	503716770	8680	8670	8680	8660	2606
670	20230607	100400	481122750	8670	8670	8670	8670	722
671	20230607	100300	474863010	8670	8670	8670	8670	373
672	20230607	100200	471629100	8680	8690	8690	8660	4023
673	20230607	100100	436732820	8690	8700	8700	8690	70
674	20230607	100000	436123910	8700	8710	8710	8700	445
675	20230607	095900	432249670	8720	8730	8730	8720	475
676	20230607	095800	428107200	8730	8730	8730	8730	703
677	20230607	095700	421970010	8730	8730	8730	8730	1
678	20230607	095600	421961280	8730	8730	8730	8730	143
679	20230607	095500	420712890	8730	8730	8730	8730	10
680	20230607	095400	420625590	8720	8740	8740	8720	2012
681	20230607	095300	403063820	8740	8740	8740	8740	170
682	20230607	095200	401578020	8730	8780	8780	8730	1800
683	20230607	095100	385843200	8780	8780	8780	8780	200
684	20230607	095000	384087200	8780	8780	8780	8780	0
685	20230607	094900	384087200	8780	8720	8780	8720	517
686	20230607	094800	379570620	8720	8720	8720	8720	0
687	20230607	094700	379570620	8720	8780	8780	8720	2880
688	20230607	094600	354389590	8800	8800	8800	8780	262
689	20230607	094500	352087080	8800	8800	8800	8800	5
690	20230607	094400	352043080	8790	8790	8790	8790	100
691	20230607	094300	351164080	8790	8790	8790	8790	32
692	20230607	094200	350882800	8790	8800	8800	8790	725
693	20230607	094100	344505410	8800	8820	8830	8800	601
694	20230607	094000	339210960	8830	8830	8840	8830	431
695	20230607	093900	335405140	8830	8770	8830	8770	2383
696	20230607	093800	314442350	8760	8730	8760	8730	447
697	20230607	093700	310528840	8730	8730	8730	8730	110
698	20230607	093600	309568540	8730	8730	8730	8730	401
699	20230607	093500	306067810	8730	8730	8730	8730	80
700	20230607	093400	305369410	8730	8730	8730	8720	187
701	20230607	093300	303736960	8730	8740	8740	8730	249
702	20230607	093200	301563170	8750	8750	8750	8750	20
703	20230607	093100	301388170	8760	8760	8760	8760	1
704	20230607	093000	301379410	8760	8760	8760	8760	82
705	20230607	092900	300661090	8760	8780	8780	8760	371
706	20230607	092800	297408510	8780	8780	8780	8760	264
707	20230607	092700	295091290	8780	8780	8800	8780	2091
708	20230607	092600	276701230	8780	8740	8780	8740	1417
709	20230607	092500	264289360	8720	8720	8720	8720	856
710	20230607	092400	256825040	8720	8710	8720	8700	3361
711	20230607	092300	227537510	8710	8720	8720	8710	152
712	20230607	092200	226213340	8720	8730	8730	8720	454
713	20230607	092100	222253980	8730	8740	8740	8730	360
714	20230607	092000	219109500	8740	8700	8740	8700	1072
715	20230607	091900	209755600	8700	8650	8700	8650	143
716	20230607	091800	208511650	8650	8650	8650	8650	100
717	20230607	091700	207646650	8650	8700	8710	8640	2558
718	20230607	091600	185453340	8710	8720	8720	8700	660
719	20230607	091500	179705850	8720	8720	8730	8720	2006
720	20230607	091400	162194560	8710	8670	8710	8670	421
721	20230607	091300	158536030	8670	8650	8670	8630	810
722	20230607	091200	151534410	8630	8630	8640	8630	2716
723	20230607	091100	128083330	8630	8670	8670	8630	122
724	20230607	091000	127027610	8670	8670	8670	8630	1072
725	20230607	090900	117733410	8670	8670	8670	8660	647
726	20230607	090800	112124000	8620	8630	8630	8620	601
727	20230607	090700	106942670	8670	8670	8670	8670	748
728	20230607	090600	100457510	8670	8630	8670	8600	740
729	20230607	090500	94057650	8620	8580	8630	8550	1186
730	20230607	090400	83864830	8580	8570	8580	8530	722
731	20230607	090300	77698660	8550	8510	8560	8500	1876
732	20230607	090200	61711300	8510	8620	8620	8490	4225
733	20230607	090100	25581860	8610	8660	8660	8610	1206
734	20230607	090000	15174740	8640	8660	8660	8640	1352