37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 202100 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 27069 |
| 3 | 20230811 | 202000 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 4 | 20230811 | 201900 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 5 | 20230811 | 201800 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 6 | 20230811 | 201700 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 7 | 20230811 | 201600 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 8 | 20230811 | 201500 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 9 | 20230811 | 201400 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 10 | 20230811 | 201300 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 11 | 20230811 | 201200 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 12 | 20230811 | 201100 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 13 | 20230811 | 201000 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 14 | 20230811 | 200900 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 15 | 20230811 | 200800 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 16 | 20230811 | 200700 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 17 | 20230811 | 200600 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 18 | 20230811 | 200500 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 19 | 20230811 | 200400 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 20 | 20230811 | 200300 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 21 | 20230811 | 200200 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 22 | 20230811 | 200100 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 23 | 20230811 | 200000 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 24 | 20230811 | 195900 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 25 | 20230811 | 195800 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 26 | 20230811 | 195700 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 27 | 20230811 | 195600 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 28 | 20230811 | 195500 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 29 | 20230811 | 195400 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 30 | 20230811 | 195300 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 31 | 20230811 | 195200 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 32 | 20230811 | 195100 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 27069 |
| 33 | 20230811 | 195000 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 34 | 20230811 | 194900 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 35 | 20230811 | 194800 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 36 | 20230811 | 194700 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 37 | 20230811 | 194600 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 38 | 20230811 | 194500 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 39 | 20230811 | 194400 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 40 | 20230811 | 194300 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 41 | 20230811 | 194200 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 42 | 20230811 | 194100 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 43 | 20230811 | 194000 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 44 | 20230811 | 193900 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 45 | 20230811 | 193800 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 46 | 20230811 | 193700 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 47 | 20230811 | 193600 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 48 | 20230811 | 193500 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 49 | 20230811 | 193400 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 50 | 20230811 | 193300 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 51 | 20230811 | 193200 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 52 | 20230811 | 193100 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 53 | 20230811 | 193000 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 54 | 20230811 | 192900 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 55 | 20230811 | 192800 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 56 | 20230811 | 192700 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 57 | 20230811 | 192600 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 58 | 20230811 | 192500 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 59 | 20230811 | 192400 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 60 | 20230811 | 192300 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 61 | 20230811 | 192200 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 62 | 20230811 | 192100 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 27069 |
| 63 | 20230811 | 192000 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 64 | 20230811 | 191900 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 65 | 20230811 | 191800 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 66 | 20230811 | 191700 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 67 | 20230811 | 191600 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 68 | 20230811 | 191500 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 69 | 20230811 | 191400 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 70 | 20230811 | 191300 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 71 | 20230811 | 191200 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 72 | 20230811 | 191100 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 73 | 20230811 | 191000 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 74 | 20230811 | 190900 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 75 | 20230811 | 190800 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 76 | 20230811 | 190700 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 77 | 20230811 | 190600 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 78 | 20230811 | 190500 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 79 | 20230811 | 190400 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 80 | 20230811 | 190300 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 81 | 20230811 | 190200 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 82 | 20230811 | 190100 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 83 | 20230811 | 190000 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 84 | 20230811 | 185900 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 85 | 20230811 | 185800 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 86 | 20230811 | 185700 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 87 | 20230811 | 185600 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 88 | 20230811 | 185500 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 89 | 20230811 | 185400 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 90 | 20230811 | 185300 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 91 | 20230811 | 185200 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 92 | 20230811 | 185100 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 27069 |
| 93 | 20230811 | 185000 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 94 | 20230811 | 184900 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 95 | 20230811 | 184800 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 96 | 20230811 | 184700 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 97 | 20230811 | 184600 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 98 | 20230811 | 184500 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 99 | 20230811 | 184400 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 100 | 20230811 | 184300 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 101 | 20230811 | 184200 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 102 | 20230811 | 184100 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 103 | 20230811 | 184000 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 104 | 20230811 | 183900 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 105 | 20230811 | 183800 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 106 | 20230811 | 183700 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 107 | 20230811 | 183600 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 108 | 20230811 | 183500 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 109 | 20230811 | 183400 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 110 | 20230811 | 183300 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 111 | 20230811 | 183200 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 112 | 20230811 | 183100 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 113 | 20230811 | 183000 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 114 | 20230811 | 182900 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 115 | 20230811 | 182800 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 116 | 20230811 | 182700 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 117 | 20230811 | 182600 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 118 | 20230811 | 182500 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 119 | 20230811 | 182400 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 120 | 20230811 | 182300 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 121 | 20230811 | 182200 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 122 | 20230811 | 182100 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 27069 |
| 123 | 20230811 | 182000 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 124 | 20230811 | 181900 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 125 | 20230811 | 181800 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 126 | 20230811 | 181700 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 127 | 20230811 | 181600 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 128 | 20230811 | 181500 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 129 | 20230811 | 181400 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 130 | 20230811 | 181300 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 131 | 20230811 | 181200 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 132 | 20230811 | 181100 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 133 | 20230811 | 181000 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 134 | 20230811 | 180900 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 135 | 20230811 | 180800 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 136 | 20230811 | 180700 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 137 | 20230811 | 180600 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 138 | 20230811 | 180500 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 139 | 20230811 | 180400 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 140 | 20230811 | 180300 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 141 | 20230811 | 180200 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 142 | 20230811 | 180100 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 143 | 20230811 | 180000 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 144 | 20230811 | 175900 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 145 | 20230811 | 175800 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 146 | 20230811 | 175700 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 147 | 20230811 | 175600 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 148 | 20230811 | 175500 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 149 | 20230811 | 175400 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 150 | 20230811 | 175300 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 151 | 20230811 | 175200 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 152 | 20230811 | 175100 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 27069 |
| 153 | 20230811 | 175000 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 154 | 20230811 | 174900 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 155 | 20230811 | 174800 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 156 | 20230811 | 174700 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 157 | 20230811 | 174600 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 158 | 20230811 | 174500 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 159 | 20230811 | 174400 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 160 | 20230811 | 174300 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 161 | 20230811 | 174200 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 162 | 20230811 | 174100 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 163 | 20230811 | 174000 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 164 | 20230811 | 173900 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 165 | 20230811 | 173800 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 166 | 20230811 | 173700 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 167 | 20230811 | 173600 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 168 | 20230811 | 173500 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 169 | 20230811 | 173400 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 170 | 20230811 | 173300 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 171 | 20230811 | 173200 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 172 | 20230811 | 173100 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 173 | 20230811 | 173000 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 174 | 20230811 | 172900 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 175 | 20230811 | 172800 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 176 | 20230811 | 172700 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 177 | 20230811 | 172600 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 178 | 20230811 | 172500 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 179 | 20230811 | 172400 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 180 | 20230811 | 172300 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 181 | 20230811 | 172200 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 182 | 20230811 | 172100 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 27069 |
| 183 | 20230811 | 172000 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 184 | 20230811 | 171900 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 185 | 20230811 | 171800 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 186 | 20230811 | 171700 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 187 | 20230811 | 171600 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 188 | 20230811 | 171500 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 189 | 20230811 | 171400 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 190 | 20230811 | 171300 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 191 | 20230811 | 171200 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 192 | 20230811 | 171100 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 193 | 20230811 | 171000 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 194 | 20230811 | 170900 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 195 | 20230811 | 170800 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 196 | 20230811 | 170700 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 197 | 20230811 | 170600 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 198 | 20230811 | 170500 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 199 | 20230811 | 170400 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 200 | 20230811 | 170300 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 201 | 20230811 | 170200 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 202 | 20230811 | 170100 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 203 | 20230811 | 170000 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 204 | 20230811 | 165900 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 205 | 20230811 | 165800 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 206 | 20230811 | 165700 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 207 | 20230811 | 165600 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 208 | 20230811 | 165500 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 209 | 20230811 | 165400 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 210 | 20230811 | 165300 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 211 | 20230811 | 165200 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 212 | 20230811 | 165100 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 27069 |
| 213 | 20230811 | 165000 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 214 | 20230811 | 164900 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 215 | 20230811 | 164800 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 216 | 20230811 | 164700 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 217 | 20230811 | 164600 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 218 | 20230811 | 164500 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 219 | 20230811 | 164400 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 220 | 20230811 | 164300 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 221 | 20230811 | 164200 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 222 | 20230811 | 164100 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 223 | 20230811 | 164000 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 224 | 20230811 | 163900 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 225 | 20230811 | 163800 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 226 | 20230811 | 163700 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 227 | 20230811 | 163600 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 228 | 20230811 | 163500 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 229 | 20230811 | 163400 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 230 | 20230811 | 163300 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 231 | 20230811 | 163200 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 232 | 20230811 | 163100 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 233 | 20230811 | 163000 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 234 | 20230811 | 162900 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 235 | 20230811 | 162800 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 236 | 20230811 | 162700 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 237 | 20230811 | 162600 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 238 | 20230811 | 162500 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 239 | 20230811 | 162400 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 240 | 20230811 | 162300 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 241 | 20230811 | 162200 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 242 | 20230811 | 162100 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 27069 |
| 243 | 20230811 | 162000 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 244 | 20230811 | 161900 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 245 | 20230811 | 161800 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 246 | 20230811 | 161700 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 247 | 20230811 | 161600 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 248 | 20230811 | 161500 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 249 | 20230811 | 161400 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 250 | 20230811 | 161300 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 251 | 20230811 | 161200 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 252 | 20230811 | 161100 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 253 | 20230811 | 161000 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 254 | 20230811 | 160900 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 255 | 20230811 | 160800 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 256 | 20230811 | 160700 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 257 | 20230811 | 160600 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 258 | 20230811 | 160500 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 259 | 20230811 | 160400 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 260 | 20230811 | 160300 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 261 | 20230811 | 160200 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 262 | 20230811 | 160100 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 263 | 20230811 | 160000 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 264 | 20230811 | 155900 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 265 | 20230811 | 155800 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 266 | 20230811 | 155700 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 267 | 20230811 | 155600 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 268 | 20230811 | 155500 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 269 | 20230811 | 155400 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 270 | 20230811 | 155300 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 271 | 20230811 | 155200 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 272 | 20230811 | 155100 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 27069 |
| 273 | 20230811 | 155000 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 274 | 20230811 | 154900 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 275 | 20230811 | 154800 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 276 | 20230811 | 154700 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 277 | 20230811 | 154600 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 278 | 20230811 | 154500 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 279 | 20230811 | 154400 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 280 | 20230811 | 154300 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 281 | 20230811 | 154200 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 282 | 20230811 | 154100 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 283 | 20230811 | 154000 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 284 | 20230811 | 153900 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 285 | 20230811 | 153800 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 286 | 20230811 | 153700 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 287 | 20230811 | 153600 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 288 | 20230811 | 153500 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 289 | 20230811 | 153400 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 290 | 20230811 | 153300 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 291 | 20230811 | 153200 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 292 | 20230811 | 153100 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 0 |
| 293 | 20230811 | 153000 | 22762021890 | 16160 | 16160 | 16160 | 16160 | 27069 |
| 294 | 20230811 | 152900 | 22324586850 | 16180 | 16180 | 16180 | 16180 | 0 |
| 295 | 20230811 | 152800 | 22324586850 | 16180 | 16180 | 16180 | 16180 | 0 |
| 296 | 20230811 | 152700 | 22324586850 | 16180 | 16180 | 16180 | 16180 | 0 |
| 297 | 20230811 | 152600 | 22324586850 | 16180 | 16180 | 16180 | 16180 | 0 |
| 298 | 20230811 | 152500 | 22324586850 | 16180 | 16180 | 16180 | 16180 | 0 |
| 299 | 20230811 | 152400 | 22324586850 | 16180 | 16180 | 16180 | 16180 | 0 |
| 300 | 20230811 | 152300 | 22324586850 | 16180 | 16180 | 16180 | 16180 | 0 |
| 301 | 20230811 | 152200 | 22324586850 | 16180 | 16180 | 16180 | 16180 | 0 |
| 302 | 20230811 | 152100 | 22324586850 | 16180 | 16180 | 16180 | 16180 | 0 |
| 303 | 20230811 | 152000 | 22324586850 | 16180 | 16180 | 16180 | 16180 | 0 |
| 304 | 20230811 | 151900 | 22324586850 | 16180 | 16150 | 16210 | 16150 | 7576 |
| 305 | 20230811 | 151800 | 22202003990 | 16150 | 16060 | 16150 | 16060 | 4214 |
| 306 | 20230811 | 151700 | 22134142110 | 16060 | 16050 | 16060 | 16040 | 2419 |
| 307 | 20230811 | 151600 | 22095316950 | 16050 | 16050 | 16070 | 16050 | 987 |
| 308 | 20230811 | 151500 | 22079466900 | 16060 | 16050 | 16060 | 16050 | 1317 |
| 309 | 20230811 | 151400 | 22058328790 | 16050 | 16080 | 16090 | 16040 | 3188 |
| 310 | 20230811 | 151300 | 22007119140 | 16080 | 16030 | 16080 | 16020 | 2710 |
| 311 | 20230811 | 151200 | 21963637070 | 16020 | 16020 | 16050 | 16010 | 4352 |
| 312 | 20230811 | 151100 | 21893887460 | 16030 | 16020 | 16030 | 16010 | 1639 |
| 313 | 20230811 | 151000 | 21867631450 | 16020 | 16020 | 16030 | 16010 | 1694 |
| 314 | 20230811 | 150900 | 21840498290 | 16030 | 16040 | 16040 | 16020 | 2080 |
| 315 | 20230811 | 150800 | 21807163840 | 16040 | 16010 | 16040 | 16000 | 3022 |
| 316 | 20230811 | 150700 | 21758773350 | 16010 | 16030 | 16030 | 16010 | 2940 |
| 317 | 20230811 | 150600 | 21711689100 | 16010 | 16010 | 16030 | 15980 | 4219 |
| 318 | 20230811 | 150500 | 21644164540 | 16000 | 16060 | 16060 | 16000 | 8706 |
| 319 | 20230811 | 150400 | 21504722400 | 16060 | 16110 | 16120 | 16060 | 6496 |
| 320 | 20230811 | 150300 | 21400236030 | 16110 | 16120 | 16130 | 16110 | 2353 |
| 321 | 20230811 | 150200 | 21362301650 | 16120 | 16140 | 16140 | 16110 | 2180 |
| 322 | 20230811 | 150100 | 21327170930 | 16140 | 16160 | 16170 | 16130 | 2671 |
| 323 | 20230811 | 150000 | 21284041570 | 16150 | 16140 | 16180 | 16140 | 712 |
| 324 | 20230811 | 145900 | 21272540200 | 16150 | 16150 | 16150 | 16140 | 620 |
| 325 | 20230811 | 145800 | 21262529240 | 16150 | 16110 | 16150 | 16100 | 1097 |
| 326 | 20230811 | 145700 | 21244848600 | 16110 | 16100 | 16140 | 16100 | 5442 |
| 327 | 20230811 | 145600 | 21157136280 | 16100 | 16080 | 16130 | 16080 | 3084 |
| 328 | 20230811 | 145500 | 21107489930 | 16090 | 16120 | 16130 | 16070 | 4639 |
| 329 | 20230811 | 145400 | 21032843200 | 16130 | 16150 | 16150 | 16130 | 1346 |
| 330 | 20230811 | 145300 | 21011126150 | 16140 | 16150 | 16150 | 16130 | 1423 |
| 331 | 20230811 | 145200 | 20988162110 | 16150 | 16150 | 16170 | 16140 | 1170 |
| 332 | 20230811 | 145100 | 20969267460 | 16140 | 16190 | 16190 | 16140 | 3403 |
| 333 | 20230811 | 145000 | 20914222970 | 16190 | 16200 | 16200 | 16170 | 520 |
| 334 | 20230811 | 144900 | 20905804980 | 16210 | 16170 | 16220 | 16160 | 2366 |
| 335 | 20230811 | 144800 | 20867480780 | 16170 | 16120 | 16180 | 16120 | 349 |
| 336 | 20230811 | 144700 | 20861845780 | 16130 | 16120 | 16150 | 16100 | 3428 |
| 337 | 20230811 | 144600 | 20806631440 | 16120 | 16210 | 16220 | 16120 | 9858 |
| 338 | 20230811 | 144500 | 20647136540 | 16220 | 16260 | 16270 | 16220 | 6750 |
| 339 | 20230811 | 144400 | 20537523790 | 16260 | 16300 | 16300 | 16260 | 1029 |
| 340 | 20230811 | 144300 | 20520776990 | 16290 | 16270 | 16300 | 16270 | 3964 |
| 341 | 20230811 | 144200 | 20456188910 | 16270 | 16270 | 16280 | 16260 | 1315 |
| 342 | 20230811 | 144100 | 20434798070 | 16290 | 16280 | 16290 | 16260 | 1308 |
| 343 | 20230811 | 144000 | 20413511020 | 16280 | 16280 | 16290 | 16250 | 2085 |
| 344 | 20230811 | 143900 | 20379578050 | 16270 | 16260 | 16280 | 16240 | 3869 |
| 345 | 20230811 | 143800 | 20316644380 | 16250 | 16230 | 16260 | 16230 | 1801 |
| 346 | 20230811 | 143700 | 20287386760 | 16230 | 16220 | 16230 | 16220 | 1541 |
| 347 | 20230811 | 143600 | 20262383080 | 16220 | 16260 | 16260 | 16210 | 2239 |
| 348 | 20230811 | 143500 | 20226031390 | 16250 | 16290 | 16290 | 16250 | 3629 |
| 349 | 20230811 | 143400 | 20166979300 | 16290 | 16310 | 16310 | 16240 | 6363 |
| 350 | 20230811 | 143300 | 20063379870 | 16300 | 16410 | 16410 | 16300 | 4184 |
| 351 | 20230811 | 143200 | 19994983180 | 16400 | 16410 | 16420 | 16360 | 3763 |
| 352 | 20230811 | 143100 | 19933257480 | 16360 | 16390 | 16410 | 16330 | 7286 |
| 353 | 20230811 | 143000 | 19813958560 | 16390 | 16380 | 16420 | 16370 | 10954 |
| 354 | 20230811 | 142900 | 19634314340 | 16400 | 16320 | 16400 | 16300 | 16305 |
| 355 | 20230811 | 142800 | 19367881860 | 16330 | 16330 | 16340 | 16320 | 4416 |
| 356 | 20230811 | 142700 | 19295774040 | 16320 | 16270 | 16320 | 16270 | 3213 |
| 357 | 20230811 | 142600 | 19243390390 | 16270 | 16250 | 16270 | 16240 | 2774 |
| 358 | 20230811 | 142500 | 19198296840 | 16240 | 16230 | 16250 | 16220 | 2229 |
| 359 | 20230811 | 142400 | 19162107950 | 16230 | 16230 | 16280 | 16200 | 3782 |
| 360 | 20230811 | 142300 | 19100716740 | 16230 | 16290 | 16290 | 16230 | 4425 |
| 361 | 20230811 | 142200 | 19028782580 | 16300 | 16300 | 16340 | 16300 | 7682 |
| 362 | 20230811 | 142100 | 18903433600 | 16300 | 16250 | 16300 | 16220 | 8987 |
| 363 | 20230811 | 142000 | 18757056670 | 16260 | 16300 | 16360 | 16240 | 11992 |
| 364 | 20230811 | 141900 | 18561483600 | 16280 | 16180 | 16300 | 16180 | 14804 |
| 365 | 20230811 | 141800 | 18321064930 | 16190 | 16140 | 16240 | 16140 | 10539 |
| 366 | 20230811 | 141700 | 18150378300 | 16140 | 16120 | 16140 | 16090 | 1801 |
| 367 | 20230811 | 141600 | 18121336130 | 16120 | 16140 | 16150 | 16080 | 2662 |
| 368 | 20230811 | 141500 | 18078398410 | 16140 | 16110 | 16140 | 16080 | 2542 |
| 369 | 20230811 | 141400 | 18037430090 | 16130 | 16130 | 16150 | 16080 | 6343 |
| 370 | 20230811 | 141300 | 17935164670 | 16130 | 16100 | 16140 | 16100 | 4990 |
| 371 | 20230811 | 141200 | 17854703260 | 16100 | 16020 | 16100 | 16020 | 2927 |
| 372 | 20230811 | 141100 | 17807636050 | 16070 | 16000 | 16070 | 16000 | 1137 |
| 373 | 20230811 | 141000 | 17789398980 | 16000 | 16020 | 16030 | 16000 | 1166 |
| 374 | 20230811 | 140900 | 17770721780 | 16030 | 15980 | 16030 | 15980 | 600 |
| 375 | 20230811 | 140800 | 17761124080 | 15970 | 15990 | 16000 | 15960 | 1589 |
| 376 | 20230811 | 140700 | 17735730030 | 15990 | 16000 | 16000 | 15950 | 1538 |
| 377 | 20230811 | 140600 | 17711140280 | 16000 | 15920 | 16000 | 15910 | 4103 |
| 378 | 20230811 | 140500 | 17645626090 | 15920 | 15930 | 15930 | 15920 | 623 |
| 379 | 20230811 | 140400 | 17635707720 | 15930 | 15940 | 15950 | 15930 | 817 |
| 380 | 20230811 | 140300 | 17622683790 | 15930 | 15940 | 15940 | 15930 | 483 |
| 381 | 20230811 | 140200 | 17614988060 | 15930 | 15910 | 15930 | 15900 | 470 |
| 382 | 20230811 | 140100 | 17607506340 | 15900 | 15880 | 15900 | 15880 | 1396 |
| 383 | 20230811 | 140000 | 17585319960 | 15880 | 15890 | 15890 | 15880 | 175 |
| 384 | 20230811 | 135900 | 17582539320 | 15890 | 15900 | 15900 | 15890 | 1183 |
| 385 | 20230811 | 135800 | 17563739240 | 15890 | 15900 | 15900 | 15870 | 1042 |
| 386 | 20230811 | 135700 | 17547188180 | 15900 | 15870 | 15900 | 15870 | 1729 |
| 387 | 20230811 | 135600 | 17519734890 | 15880 | 15890 | 15890 | 15880 | 486 |
| 388 | 20230811 | 135500 | 17512014100 | 15890 | 15900 | 15900 | 15890 | 332 |
| 389 | 20230811 | 135400 | 17506737930 | 15900 | 15880 | 15900 | 15870 | 732 |
| 390 | 20230811 | 135300 | 17495111040 | 15880 | 15870 | 15900 | 15870 | 1237 |
| 391 | 20230811 | 135200 | 17475463380 | 15870 | 15900 | 15910 | 15870 | 929 |
| 392 | 20230811 | 135100 | 17460697810 | 15900 | 15940 | 15940 | 15900 | 1239 |
| 393 | 20230811 | 135000 | 17440990780 | 15940 | 15940 | 15950 | 15930 | 785 |
| 394 | 20230811 | 134900 | 17428473930 | 15940 | 15930 | 15940 | 15910 | 348 |
| 395 | 20230811 | 134800 | 17422929600 | 15910 | 15900 | 15910 | 15880 | 96 |
| 396 | 20230811 | 134700 | 17421402760 | 15900 | 15890 | 15900 | 15880 | 1494 |
| 397 | 20230811 | 134600 | 17397651930 | 15900 | 15900 | 15900 | 15900 | 50 |
| 398 | 20230811 | 134500 | 17396856930 | 15900 | 15920 | 15920 | 15880 | 213 |
| 399 | 20230811 | 134400 | 17393470210 | 15930 | 15920 | 15930 | 15870 | 1603 |
| 400 | 20230811 | 134300 | 17367991460 | 15890 | 15900 | 15920 | 15880 | 1369 |
| 401 | 20230811 | 134200 | 17346239350 | 15920 | 15890 | 15920 | 15890 | 2353 |
| 402 | 20230811 | 134100 | 17308828540 | 15890 | 15890 | 15890 | 15880 | 550 |
| 403 | 20230811 | 134000 | 17300089050 | 15890 | 15890 | 15890 | 15860 | 146 |
| 404 | 20230811 | 133900 | 17297771240 | 15890 | 15890 | 15890 | 15850 | 1024 |
| 405 | 20230811 | 133800 | 17281530940 | 15870 | 15850 | 15870 | 15850 | 1290 |
| 406 | 20230811 | 133700 | 17261069360 | 15860 | 15860 | 15860 | 15840 | 989 |
| 407 | 20230811 | 133600 | 17245393040 | 15840 | 15870 | 15870 | 15840 | 1648 |
| 408 | 20230811 | 133500 | 17219273040 | 15860 | 15880 | 15880 | 15860 | 697 |
| 409 | 20230811 | 133400 | 17208212840 | 15890 | 15860 | 15890 | 15860 | 233 |
| 410 | 20230811 | 133300 | 17204512300 | 15860 | 15880 | 15890 | 15860 | 1040 |
| 411 | 20230811 | 133200 | 17187991800 | 15840 | 15850 | 15880 | 15840 | 230 |
| 412 | 20230811 | 133100 | 17184346260 | 15850 | 15850 | 15870 | 15850 | 297 |
| 413 | 20230811 | 133000 | 17179633500 | 15840 | 15850 | 15900 | 15840 | 489 |
| 414 | 20230811 | 132900 | 17171884320 | 15900 | 15920 | 15920 | 15900 | 11 |
| 415 | 20230811 | 132800 | 17171709400 | 15920 | 15940 | 15940 | 15830 | 3477 |
| 416 | 20230811 | 132700 | 17116612490 | 15870 | 15910 | 15910 | 15870 | 1361 |
| 417 | 20230811 | 132600 | 17094988720 | 15900 | 15940 | 15950 | 15900 | 1788 |
| 418 | 20230811 | 132500 | 17066527070 | 15920 | 15910 | 15950 | 15900 | 390 |
| 419 | 20230811 | 132400 | 17060323100 | 15900 | 15950 | 15950 | 15900 | 2341 |
| 420 | 20230811 | 132300 | 17023073740 | 15980 | 15930 | 16000 | 15930 | 405 |
| 421 | 20230811 | 132200 | 17016615270 | 16000 | 15890 | 16000 | 15890 | 743 |
| 422 | 20230811 | 132100 | 17004768330 | 15860 | 15870 | 15870 | 15820 | 4421 |
| 423 | 20230811 | 132000 | 16934753830 | 15850 | 15860 | 15890 | 15850 | 2222 |
| 424 | 20230811 | 131900 | 16899526250 | 15860 | 15830 | 15860 | 15830 | 3206 |
| 425 | 20230811 | 131800 | 16848730910 | 15830 | 15890 | 15890 | 15830 | 5124 |
| 426 | 20230811 | 131700 | 16767462950 | 15890 | 15910 | 15910 | 15880 | 2249 |
| 427 | 20230811 | 131600 | 16731705600 | 15910 | 15930 | 15940 | 15900 | 5012 |
| 428 | 20230811 | 131500 | 16651932740 | 15930 | 15930 | 15930 | 15920 | 695 |
| 429 | 20230811 | 131400 | 16640863390 | 15920 | 15920 | 15930 | 15920 | 1507 |
| 430 | 20230811 | 131300 | 16616866900 | 15920 | 15960 | 15960 | 15910 | 9514 |
| 431 | 20230811 | 131200 | 16465312620 | 15960 | 16000 | 16000 | 15960 | 4196 |
| 432 | 20230811 | 131100 | 16398292820 | 16000 | 16010 | 16010 | 16000 | 484 |
| 433 | 20230811 | 131000 | 16390548100 | 16010 | 16010 | 16010 | 16000 | 1983 |
| 434 | 20230811 | 130900 | 16358804210 | 16010 | 16000 | 16010 | 16000 | 1077 |
| 435 | 20230811 | 130800 | 16341571890 | 16020 | 16010 | 16020 | 16000 | 999 |
| 436 | 20230811 | 130700 | 16325584050 | 16010 | 16000 | 16010 | 16000 | 2335 |
| 437 | 20230811 | 130600 | 16288220630 | 16010 | 16030 | 16040 | 16000 | 16867 |
| 438 | 20230811 | 130500 | 16018063140 | 16040 | 16040 | 16050 | 16040 | 1695 |
| 439 | 20230811 | 130400 | 15990874930 | 16050 | 16080 | 16080 | 16050 | 1415 |
| 440 | 20230811 | 130300 | 15968147020 | 16090 | 16060 | 16090 | 16060 | 453 |
| 441 | 20230811 | 130200 | 15960866510 | 16050 | 16050 | 16070 | 16040 | 2111 |
| 442 | 20230811 | 130100 | 15927004830 | 16040 | 16050 | 16070 | 16040 | 896 |
| 443 | 20230811 | 130000 | 15912624880 | 16050 | 16060 | 16080 | 16050 | 2085 |
| 444 | 20230811 | 125900 | 15879140670 | 16070 | 16050 | 16070 | 16050 | 333 |
| 445 | 20230811 | 125800 | 15873793300 | 16050 | 16070 | 16070 | 16040 | 474 |
| 446 | 20230811 | 125700 | 15866185870 | 16070 | 16050 | 16070 | 16040 | 791 |
| 447 | 20230811 | 125600 | 15853496750 | 16050 | 16050 | 16050 | 16040 | 305 |
| 448 | 20230811 | 125500 | 15848602480 | 16040 | 16050 | 16050 | 16040 | 476 |
| 449 | 20230811 | 125400 | 15840966390 | 16040 | 16050 | 16050 | 16040 | 436 |
| 450 | 20230811 | 125300 | 15833969790 | 16040 | 16040 | 16050 | 16040 | 159 |
| 451 | 20230811 | 125200 | 15831419420 | 16040 | 16040 | 16050 | 16040 | 282 |
| 452 | 20230811 | 125100 | 15826896090 | 16050 | 16050 | 16050 | 16040 | 287 |
| 453 | 20230811 | 125000 | 15822290950 | 16050 | 16040 | 16050 | 16040 | 956 |
| 454 | 20230811 | 124900 | 15806954680 | 16050 | 16040 | 16050 | 16030 | 479 |
| 455 | 20230811 | 124800 | 15799271560 | 16040 | 16030 | 16040 | 16030 | 559 |
| 456 | 20230811 | 124700 | 15790309550 | 16030 | 16030 | 16040 | 16030 | 398 |
| 457 | 20230811 | 124600 | 15783927100 | 16040 | 16030 | 16050 | 16020 | 2756 |
| 458 | 20230811 | 124500 | 15739760030 | 16030 | 16060 | 16060 | 16020 | 9779 |
| 459 | 20230811 | 124400 | 15582882140 | 16060 | 16070 | 16080 | 16060 | 126 |
| 460 | 20230811 | 124300 | 15580857290 | 16070 | 16090 | 16090 | 16070 | 1657 |
| 461 | 20230811 | 124200 | 15554212290 | 16090 | 16100 | 16110 | 16090 | 691 |
| 462 | 20230811 | 124100 | 15543087420 | 16090 | 16100 | 16110 | 16090 | 1345 |
| 463 | 20230811 | 124000 | 15521433310 | 16090 | 16080 | 16090 | 16080 | 150 |
| 464 | 20230811 | 123900 | 15519019880 | 16100 | 16090 | 16100 | 16080 | 199 |
| 465 | 20230811 | 123800 | 15515818320 | 16090 | 16080 | 16090 | 16080 | 285 |
| 466 | 20230811 | 123700 | 15511234060 | 16090 | 16090 | 16090 | 16060 | 529 |
| 467 | 20230811 | 123600 | 15502736710 | 16070 | 16070 | 16090 | 16060 | 369 |
| 468 | 20230811 | 123500 | 15496808240 | 16070 | 16060 | 16070 | 16060 | 546 |
| 469 | 20230811 | 123400 | 15488038050 | 16060 | 16070 | 16090 | 16060 | 4732 |
| 470 | 20230811 | 123300 | 15411986190 | 16090 | 16090 | 16090 | 16070 | 2990 |
| 471 | 20230811 | 123200 | 15363924090 | 16090 | 16090 | 16100 | 16090 | 1333 |
| 472 | 20230811 | 123100 | 15342474300 | 16090 | 16090 | 16100 | 16090 | 721 |
| 473 | 20230811 | 123000 | 15330870780 | 16090 | 16100 | 16110 | 16090 | 761 |
| 474 | 20230811 | 122900 | 15318618530 | 16110 | 16090 | 16110 | 16090 | 2400 |
| 475 | 20230811 | 122800 | 15279999400 | 16100 | 16100 | 16100 | 16090 | 596 |
| 476 | 20230811 | 122700 | 15270404000 | 16090 | 16130 | 16140 | 16090 | 3245 |
| 477 | 20230811 | 122600 | 15218096240 | 16150 | 16140 | 16150 | 16130 | 232 |
| 478 | 20230811 | 122500 | 15214352070 | 16140 | 16140 | 16160 | 16140 | 938 |
| 479 | 20230811 | 122400 | 15199203620 | 16120 | 16100 | 16120 | 16100 | 403 |
| 480 | 20230811 | 122300 | 15192707460 | 16100 | 16100 | 16110 | 16100 | 892 |
| 481 | 20230811 | 122200 | 15178341580 | 16110 | 16110 | 16120 | 16110 | 894 |
| 482 | 20230811 | 122100 | 15163937610 | 16120 | 16110 | 16120 | 16100 | 378 |
| 483 | 20230811 | 122000 | 15157848100 | 16110 | 16120 | 16120 | 16110 | 429 |
| 484 | 20230811 | 121900 | 15150934440 | 16120 | 16150 | 16160 | 16120 | 805 |
| 485 | 20230811 | 121800 | 15137948950 | 16150 | 16160 | 16170 | 16150 | 208 |
| 486 | 20230811 | 121700 | 15134588210 | 16170 | 16170 | 16170 | 16150 | 565 |
| 487 | 20230811 | 121600 | 15125455110 | 16170 | 16150 | 16170 | 16140 | 1228 |
| 488 | 20230811 | 121500 | 15105609960 | 16160 | 16200 | 16200 | 16140 | 440 |
| 489 | 20230811 | 121400 | 15098493210 | 16200 | 16160 | 16280 | 16160 | 10551 |
| 490 | 20230811 | 121300 | 14927322480 | 16180 | 16130 | 16180 | 16120 | 3301 |
| 491 | 20230811 | 121200 | 14874006280 | 16120 | 16050 | 16120 | 16050 | 2375 |
| 492 | 20230811 | 121100 | 14835773230 | 16050 | 16090 | 16090 | 16050 | 942 |
| 493 | 20230811 | 121000 | 14820628590 | 16080 | 16080 | 16080 | 16080 | 338 |
| 494 | 20230811 | 120900 | 14815193550 | 16060 | 16090 | 16090 | 16060 | 449 |
| 495 | 20230811 | 120800 | 14807969500 | 16100 | 16100 | 16100 | 16090 | 236 |
| 496 | 20230811 | 120700 | 14804170360 | 16100 | 16100 | 16100 | 16090 | 463 |
| 497 | 20230811 | 120600 | 14796716780 | 16100 | 16090 | 16100 | 16090 | 1368 |
| 498 | 20230811 | 120500 | 14774693730 | 16090 | 16070 | 16090 | 16060 | 420 |
| 499 | 20230811 | 120400 | 14767944830 | 16050 | 16050 | 16090 | 16040 | 714 |
| 500 | 20230811 | 120300 | 14756488830 | 16050 | 16090 | 16100 | 16050 | 906 |
| 501 | 20230811 | 120200 | 14741936230 | 16100 | 16080 | 16100 | 16080 | 66 |
| 502 | 20230811 | 120100 | 14740874090 | 16100 | 16060 | 16100 | 16050 | 402 |
| 503 | 20230811 | 120000 | 14734415450 | 16080 | 16050 | 16110 | 16050 | 741 |
| 504 | 20230811 | 115900 | 14722500990 | 16050 | 16030 | 16050 | 16030 | 769 |
| 505 | 20230811 | 115800 | 14710171820 | 16030 | 16060 | 16120 | 16030 | 2446 |
| 506 | 20230811 | 115700 | 14670918730 | 16060 | 16050 | 16070 | 16050 | 1538 |
| 507 | 20230811 | 115600 | 14646215050 | 16050 | 16100 | 16110 | 16050 | 1660 |
| 508 | 20230811 | 115500 | 14619547270 | 16110 | 16060 | 16110 | 16060 | 1116 |
| 509 | 20230811 | 115400 | 14601585710 | 16060 | 16060 | 16080 | 16050 | 770 |
| 510 | 20230811 | 115300 | 14589219570 | 16060 | 16090 | 16090 | 16060 | 2282 |
| 511 | 20230811 | 115200 | 14552549560 | 16090 | 16080 | 16100 | 16080 | 345 |
| 512 | 20230811 | 115100 | 14546996600 | 16080 | 16100 | 16130 | 16080 | 1849 |
| 513 | 20230811 | 115000 | 14517239430 | 16100 | 16130 | 16130 | 16100 | 1085 |
| 514 | 20230811 | 114900 | 14499758050 | 16120 | 16150 | 16150 | 16120 | 274 |
| 515 | 20230811 | 114800 | 14495340280 | 16150 | 16100 | 16150 | 16100 | 269 |
| 516 | 20230811 | 114700 | 14491008930 | 16100 | 16110 | 16150 | 16100 | 229 |
| 517 | 20230811 | 114600 | 14487321660 | 16100 | 16110 | 16120 | 16100 | 1549 |
| 518 | 20230811 | 114500 | 14462373370 | 16150 | 16110 | 16150 | 16110 | 392 |
| 519 | 20230811 | 114400 | 14456056130 | 16110 | 16180 | 16180 | 16110 | 1061 |
| 520 | 20230811 | 114300 | 14438932930 | 16180 | 16150 | 16180 | 16140 | 570 |
| 521 | 20230811 | 114200 | 14429722610 | 16160 | 16170 | 16170 | 16110 | 2786 |
| 522 | 20230811 | 114100 | 14384701270 | 16170 | 16190 | 16210 | 16170 | 1418 |
| 523 | 20230811 | 114000 | 14361752650 | 16190 | 16220 | 16230 | 16170 | 3446 |
| 524 | 20230811 | 113900 | 14305896130 | 16220 | 16170 | 16220 | 16160 | 6499 |
| 525 | 20230811 | 113800 | 14200658430 | 16170 | 16100 | 16180 | 16070 | 2187 |
| 526 | 20230811 | 113700 | 14165357690 | 16100 | 16110 | 16120 | 16060 | 1379 |
| 527 | 20230811 | 113600 | 14143161420 | 16130 | 16120 | 16140 | 16020 | 1661 |
| 528 | 20230811 | 113500 | 14116438160 | 16120 | 16080 | 16120 | 16020 | 3434 |
| 529 | 20230811 | 113400 | 14061310910 | 16080 | 16090 | 16090 | 16020 | 1730 |
| 530 | 20230811 | 113300 | 14033560100 | 16080 | 16100 | 16100 | 16030 | 2262 |
| 531 | 20230811 | 113200 | 13997220000 | 16100 | 16120 | 16120 | 16090 | 1209 |
| 532 | 20230811 | 113100 | 13977745510 | 16130 | 16120 | 16130 | 16110 | 1709 |
| 533 | 20230811 | 113000 | 13950198070 | 16150 | 16130 | 16170 | 16120 | 2269 |
| 534 | 20230811 | 112900 | 13913567910 | 16140 | 16150 | 16150 | 16110 | 1554 |
| 535 | 20230811 | 112800 | 13888486620 | 16150 | 16150 | 16160 | 16100 | 3440 |
| 536 | 20230811 | 112700 | 13832961120 | 16150 | 16030 | 16150 | 16030 | 2810 |
| 537 | 20230811 | 112600 | 13787702180 | 16040 | 16030 | 16040 | 16020 | 2118 |
| 538 | 20230811 | 112500 | 13753752950 | 16030 | 16020 | 16030 | 16020 | 639 |
| 539 | 20230811 | 112400 | 13743515600 | 16020 | 16000 | 16030 | 15990 | 3107 |
| 540 | 20230811 | 112300 | 13693789300 | 16010 | 16010 | 16010 | 15990 | 3657 |
| 541 | 20230811 | 112200 | 13635276120 | 16010 | 16050 | 16050 | 16000 | 3732 |
| 542 | 20230811 | 112100 | 13575516410 | 16040 | 16110 | 16110 | 16040 | 3583 |
| 543 | 20230811 | 112000 | 13517870410 | 16100 | 16010 | 16100 | 16010 | 1842 |
| 544 | 20230811 | 111900 | 13488285030 | 16020 | 15970 | 16020 | 15970 | 2601 |
| 545 | 20230811 | 111800 | 13446671370 | 15980 | 16040 | 16040 | 15970 | 1983 |
| 546 | 20230811 | 111700 | 13414952960 | 16040 | 16000 | 16040 | 15950 | 2832 |
| 547 | 20230811 | 111600 | 13369723540 | 15990 | 16030 | 16030 | 15900 | 15239 |
| 548 | 20230811 | 111500 | 13126166750 | 16020 | 16100 | 16110 | 16020 | 5358 |
| 549 | 20230811 | 111400 | 13040148620 | 16100 | 16060 | 16100 | 16060 | 1346 |
| 550 | 20230811 | 111300 | 13018513330 | 16050 | 16020 | 16060 | 16020 | 3931 |
| 551 | 20230811 | 111200 | 12955476880 | 16020 | 16140 | 16150 | 16020 | 9874 |
| 552 | 20230811 | 111100 | 12796688470 | 16140 | 16210 | 16220 | 16130 | 6537 |
| 553 | 20230811 | 111000 | 12691053070 | 16220 | 16270 | 16280 | 16190 | 8269 |
| 554 | 20230811 | 110900 | 12556806920 | 16270 | 16330 | 16350 | 16270 | 9372 |
| 555 | 20230811 | 110800 | 12403934050 | 16340 | 16300 | 16340 | 16240 | 11549 |
| 556 | 20230811 | 110700 | 12215936450 | 16310 | 16410 | 16430 | 16280 | 27040 |
| 557 | 20230811 | 110600 | 11773821680 | 16430 | 16190 | 16440 | 16180 | 45126 |
| 558 | 20230811 | 110500 | 11036791790 | 16190 | 16190 | 16200 | 16170 | 2444 |
| 559 | 20230811 | 110400 | 10997241830 | 16180 | 16150 | 16190 | 16140 | 2106 |
| 560 | 20230811 | 110300 | 10963185600 | 16150 | 16110 | 16170 | 16110 | 3572 |
| 561 | 20230811 | 110200 | 10905565360 | 16120 | 16120 | 16130 | 16080 | 6574 |
| 562 | 20230811 | 110100 | 10799748440 | 16120 | 16110 | 16170 | 16110 | 2815 |
| 563 | 20230811 | 110000 | 10754325100 | 16110 | 16120 | 16120 | 16100 | 3123 |
| 564 | 20230811 | 105900 | 10704023840 | 16120 | 16240 | 16250 | 16050 | 11371 |
| 565 | 20230811 | 105800 | 10519878560 | 16210 | 16010 | 16240 | 16000 | 16013 |
| 566 | 20230811 | 105700 | 10261849160 | 16050 | 16040 | 16070 | 16010 | 4780 |
| 567 | 20230811 | 105600 | 10185224770 | 16040 | 16080 | 16080 | 16010 | 11042 |
| 568 | 20230811 | 105500 | 10008188060 | 16090 | 16180 | 16180 | 16070 | 10271 |
| 569 | 20230811 | 105400 | 9842608180 | 16180 | 16080 | 16200 | 16080 | 15274 |
| 570 | 20230811 | 105300 | 9595642760 | 16100 | 16160 | 16170 | 16010 | 26617 |
| 571 | 20230811 | 105200 | 9166645300 | 16170 | 16000 | 16200 | 16000 | 33372 |
| 572 | 20230811 | 105100 | 8628502010 | 16010 | 15970 | 16010 | 15950 | 14065 |
| 573 | 20230811 | 105000 | 8403763040 | 15970 | 15970 | 15980 | 15940 | 5571 |
| 574 | 20230811 | 104900 | 8314800420 | 15970 | 15890 | 15970 | 15890 | 7436 |
| 575 | 20230811 | 104800 | 8196289620 | 15890 | 15830 | 15890 | 15820 | 2712 |
| 576 | 20230811 | 104700 | 8153290030 | 15830 | 15860 | 15860 | 15820 | 3924 |
| 577 | 20230811 | 104600 | 8091112590 | 15880 | 15850 | 15900 | 15810 | 7045 |
| 578 | 20230811 | 104500 | 7979345210 | 15850 | 15920 | 15920 | 15850 | 3429 |
| 579 | 20230811 | 104400 | 7924838410 | 15920 | 15830 | 15920 | 15800 | 5273 |
| 580 | 20230811 | 104300 | 7841156740 | 15830 | 15800 | 15830 | 15790 | 1438 |
| 581 | 20230811 | 104200 | 7818427860 | 15800 | 15820 | 15840 | 15800 | 2470 |
| 582 | 20230811 | 104100 | 7779349530 | 15820 | 15720 | 15840 | 15710 | 7012 |
| 583 | 20230811 | 104000 | 7668695680 | 15710 | 15670 | 15710 | 15660 | 2705 |
| 584 | 20230811 | 103900 | 7626271220 | 15670 | 15630 | 15670 | 15630 | 717 |
| 585 | 20230811 | 103800 | 7615054370 | 15630 | 15620 | 15630 | 15620 | 662 |
| 586 | 20230811 | 103700 | 7604707970 | 15620 | 15580 | 15620 | 15580 | 202 |
| 587 | 20230811 | 103600 | 7601559280 | 15560 | 15590 | 15590 | 15560 | 851 |
| 588 | 20230811 | 103500 | 7588302990 | 15590 | 15600 | 15600 | 15580 | 310 |
| 589 | 20230811 | 103400 | 7583470290 | 15610 | 15630 | 15630 | 15610 | 247 |
| 590 | 20230811 | 103300 | 7579613560 | 15630 | 15580 | 15640 | 15580 | 276 |
| 591 | 20230811 | 103200 | 7575301730 | 15640 | 15600 | 15640 | 15550 | 862 |
| 592 | 20230811 | 103100 | 7561884210 | 15590 | 15540 | 15590 | 15540 | 2391 |
| 593 | 20230811 | 103000 | 7524681450 | 15540 | 15580 | 15580 | 15540 | 2722 |
| 594 | 20230811 | 102900 | 7482356520 | 15590 | 15580 | 15590 | 15580 | 277 |
| 595 | 20230811 | 102800 | 7478038200 | 15580 | 15600 | 15600 | 15550 | 3522 |
| 596 | 20230811 | 102700 | 7423198880 | 15600 | 15570 | 15600 | 15560 | 932 |
| 597 | 20230811 | 102600 | 7408692870 | 15570 | 15610 | 15620 | 15570 | 546 |
| 598 | 20230811 | 102500 | 7400180400 | 15610 | 15660 | 15670 | 15560 | 1130 |
| 599 | 20230811 | 102400 | 7382540840 | 15680 | 15680 | 15680 | 15650 | 217 |
| 600 | 20230811 | 102300 | 7379140120 | 15680 | 15650 | 15680 | 15650 | 212 |
| 601 | 20230811 | 102200 | 7375820190 | 15650 | 15650 | 15650 | 15640 | 844 |
| 602 | 20230811 | 102100 | 7362617120 | 15650 | 15670 | 15670 | 15650 | 129 |
| 603 | 20230811 | 102000 | 7360597760 | 15670 | 15630 | 15670 | 15630 | 1440 |
| 604 | 20230811 | 101900 | 7338046720 | 15630 | 15620 | 15650 | 15620 | 392 |
| 605 | 20230811 | 101800 | 7331916410 | 15620 | 15640 | 15650 | 15610 | 523 |
| 606 | 20230811 | 101700 | 7323737840 | 15640 | 15620 | 15670 | 15620 | 1344 |
| 607 | 20230811 | 101600 | 7302705090 | 15620 | 15550 | 15620 | 15550 | 3165 |
| 608 | 20230811 | 101500 | 7253366760 | 15550 | 15560 | 15580 | 15530 | 2105 |
| 609 | 20230811 | 101400 | 7220601260 | 15580 | 15530 | 15580 | 15520 | 3178 |
| 610 | 20230811 | 101300 | 7171261720 | 15560 | 15550 | 15560 | 15510 | 5545 |
| 611 | 20230811 | 101200 | 7085190540 | 15530 | 15550 | 15560 | 15520 | 2010 |
| 612 | 20230811 | 101100 | 7053968470 | 15540 | 15580 | 15590 | 15540 | 2834 |
| 613 | 20230811 | 101000 | 7009831990 | 15590 | 15620 | 15620 | 15570 | 2804 |
| 614 | 20230811 | 100900 | 6966098740 | 15610 | 15660 | 15660 | 15610 | 2502 |
| 615 | 20230811 | 100800 | 6927006940 | 15670 | 15680 | 15690 | 15650 | 1595 |
| 616 | 20230811 | 100700 | 6902023410 | 15690 | 15690 | 15700 | 15680 | 1564 |
| 617 | 20230811 | 100600 | 6877483250 | 15690 | 15720 | 15720 | 15670 | 1279 |
| 618 | 20230811 | 100500 | 6857415650 | 15710 | 15700 | 15710 | 15700 | 1041 |
| 619 | 20230811 | 100400 | 6841067780 | 15700 | 15630 | 15700 | 15630 | 1521 |
| 620 | 20230811 | 100300 | 6817235950 | 15650 | 15550 | 15650 | 15540 | 1946 |
| 621 | 20230811 | 100200 | 6786900460 | 15560 | 15570 | 15570 | 15540 | 347 |
| 622 | 20230811 | 100100 | 6781501400 | 15570 | 15520 | 15610 | 15520 | 1530 |
| 623 | 20230811 | 100000 | 6757711630 | 15530 | 15520 | 15530 | 15510 | 2880 |
| 624 | 20230811 | 095900 | 6713020760 | 15520 | 15520 | 15550 | 15500 | 6324 |
| 625 | 20230811 | 095800 | 6614928760 | 15510 | 15620 | 15620 | 15500 | 9107 |
| 626 | 20230811 | 095700 | 6473183020 | 15620 | 15680 | 15680 | 15620 | 3303 |
| 627 | 20230811 | 095600 | 6421470290 | 15670 | 15740 | 15740 | 15670 | 6967 |
| 628 | 20230811 | 095500 | 6312084340 | 15740 | 15750 | 15760 | 15720 | 3624 |
| 629 | 20230811 | 095400 | 6255048160 | 15740 | 15760 | 15760 | 15740 | 2885 |
| 630 | 20230811 | 095300 | 6209614600 | 15760 | 15760 | 15760 | 15750 | 1111 |
| 631 | 20230811 | 095200 | 6192106540 | 15760 | 15780 | 15820 | 15750 | 1947 |
| 632 | 20230811 | 095100 | 6161397350 | 15780 | 15880 | 15900 | 15780 | 3798 |
| 633 | 20230811 | 095000 | 6101179200 | 15880 | 15930 | 15940 | 15870 | 4719 |
| 634 | 20230811 | 094900 | 6026111700 | 15940 | 15870 | 15950 | 15870 | 6393 |
| 635 | 20230811 | 094800 | 5924411950 | 15860 | 15800 | 15860 | 15800 | 3801 |
| 636 | 20230811 | 094700 | 5864212820 | 15800 | 15800 | 15830 | 15780 | 628 |
| 637 | 20230811 | 094600 | 5854291350 | 15780 | 15750 | 15820 | 15740 | 3620 |
| 638 | 20230811 | 094500 | 5797129260 | 15740 | 15730 | 15790 | 15730 | 2062 |
| 639 | 20230811 | 094400 | 5764630640 | 15730 | 15720 | 15740 | 15710 | 2605 |
| 640 | 20230811 | 094300 | 5723677440 | 15720 | 15760 | 15760 | 15710 | 2101 |
| 641 | 20230811 | 094200 | 5690617220 | 15760 | 15790 | 15790 | 15750 | 4957 |
| 642 | 20230811 | 094100 | 5612490600 | 15790 | 15780 | 15800 | 15780 | 860 |
| 643 | 20230811 | 094000 | 5598912530 | 15780 | 15800 | 15810 | 15780 | 3619 |
| 644 | 20230811 | 093900 | 5541761840 | 15790 | 15800 | 15810 | 15790 | 2538 |
| 645 | 20230811 | 093800 | 5501664510 | 15810 | 15810 | 15820 | 15790 | 2845 |
| 646 | 20230811 | 093700 | 5456697050 | 15810 | 15790 | 15830 | 15790 | 1679 |
| 647 | 20230811 | 093600 | 5430157870 | 15800 | 15810 | 15820 | 15780 | 2877 |
| 648 | 20230811 | 093500 | 5384717670 | 15820 | 15840 | 15870 | 15820 | 4505 |
| 649 | 20230811 | 093400 | 5313356200 | 15830 | 15810 | 15840 | 15740 | 7901 |
| 650 | 20230811 | 093300 | 5188536640 | 15830 | 15870 | 15870 | 15810 | 8081 |
| 651 | 20230811 | 093200 | 5060465150 | 15870 | 15790 | 15870 | 15790 | 13422 |
| 652 | 20230811 | 093100 | 4847963120 | 15780 | 15700 | 15810 | 15700 | 6521 |
| 653 | 20230811 | 093000 | 4745177600 | 15700 | 15680 | 15730 | 15660 | 4700 |
| 654 | 20230811 | 092900 | 4671384680 | 15690 | 15560 | 15690 | 15560 | 5160 |
| 655 | 20230811 | 092800 | 4590668360 | 15560 | 15580 | 15590 | 15560 | 2093 |
| 656 | 20230811 | 092700 | 4558070960 | 15610 | 15580 | 15610 | 15580 | 3620 |
| 657 | 20230811 | 092600 | 4501636460 | 15590 | 15670 | 15670 | 15590 | 3681 |
| 658 | 20230811 | 092500 | 4444179810 | 15660 | 15600 | 15680 | 15550 | 5045 |
| 659 | 20230811 | 092400 | 4365394380 | 15590 | 15670 | 15670 | 15560 | 6954 |
| 660 | 20230811 | 092300 | 4256950250 | 15670 | 15570 | 15770 | 15520 | 9839 |
| 661 | 20230811 | 092200 | 4103176410 | 15550 | 15390 | 15560 | 15390 | 5616 |
| 662 | 20230811 | 092100 | 4016128390 | 15380 | 15350 | 15470 | 15350 | 2805 |
| 663 | 20230811 | 092000 | 3972897930 | 15350 | 15300 | 15420 | 15290 | 8363 |
| 664 | 20230811 | 091900 | 3844597850 | 15300 | 15360 | 15360 | 15270 | 14557 |
| 665 | 20230811 | 091800 | 3621636650 | 15370 | 15400 | 15400 | 15360 | 6480 |
| 666 | 20230811 | 091700 | 3521978670 | 15400 | 15410 | 15410 | 15400 | 2352 |
| 667 | 20230811 | 091600 | 3485751460 | 15410 | 15410 | 15420 | 15400 | 1374 |
| 668 | 20230811 | 091500 | 3464573520 | 15410 | 15400 | 15420 | 15390 | 2152 |
| 669 | 20230811 | 091400 | 3431432300 | 15400 | 15440 | 15450 | 15400 | 6758 |
| 670 | 20230811 | 091300 | 3327233230 | 15450 | 15480 | 15490 | 15440 | 3997 |
| 671 | 20230811 | 091200 | 3265413560 | 15480 | 15480 | 15490 | 15440 | 6437 |
| 672 | 20230811 | 091100 | 3165868110 | 15490 | 15500 | 15510 | 15470 | 5765 |
| 673 | 20230811 | 091000 | 3076536470 | 15500 | 15480 | 15500 | 15470 | 3617 |
| 674 | 20230811 | 090900 | 3020549580 | 15480 | 15460 | 15480 | 15450 | 3362 |
| 675 | 20230811 | 090800 | 2968554620 | 15460 | 15440 | 15480 | 15430 | 15678 |
| 676 | 20230811 | 090700 | 2726290460 | 15440 | 15340 | 15450 | 15340 | 5750 |
| 677 | 20230811 | 090600 | 2637736480 | 15350 | 15290 | 15380 | 15250 | 6354 |
| 678 | 20230811 | 090500 | 2540421810 | 15270 | 15260 | 15290 | 15180 | 8426 |
| 679 | 20230811 | 090400 | 2412249070 | 15250 | 15330 | 15340 | 15150 | 43883 |
| 680 | 20230811 | 090300 | 1744633570 | 15340 | 15380 | 15420 | 15310 | 16626 |
| 681 | 20230811 | 090200 | 1489421680 | 15390 | 15500 | 15500 | 15380 | 31039 |
| 682 | 20230811 | 090100 | 1010616550 | 15500 | 15460 | 15520 | 15420 | 18639 |
| 683 | 20230811 | 090000 | 722517140 | 15410 | 15760 | 15780 | 15400 | 44871 |