36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 201300 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 17421 |
| 3 | 20230914 | 201200 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 4 | 20230914 | 201100 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 5 | 20230914 | 201000 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 6 | 20230914 | 200900 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 7 | 20230914 | 200800 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 8 | 20230914 | 200700 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 9 | 20230914 | 200600 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 10 | 20230914 | 200500 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 11 | 20230914 | 200400 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 12 | 20230914 | 200300 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 13 | 20230914 | 200200 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 14 | 20230914 | 200100 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 15 | 20230914 | 200000 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 16 | 20230914 | 195900 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 17 | 20230914 | 195800 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 18 | 20230914 | 195700 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 19 | 20230914 | 195600 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 20 | 20230914 | 195500 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 21 | 20230914 | 195400 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 22 | 20230914 | 195300 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 23 | 20230914 | 195200 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 24 | 20230914 | 195100 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 25 | 20230914 | 195000 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 26 | 20230914 | 194900 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 27 | 20230914 | 194800 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 28 | 20230914 | 194700 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 29 | 20230914 | 194600 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 30 | 20230914 | 194500 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 31 | 20230914 | 194400 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 32 | 20230914 | 194300 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 17421 |
| 33 | 20230914 | 194200 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 34 | 20230914 | 194100 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 35 | 20230914 | 194000 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 36 | 20230914 | 193900 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 37 | 20230914 | 193800 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 38 | 20230914 | 193700 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 39 | 20230914 | 193600 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 40 | 20230914 | 193500 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 41 | 20230914 | 193400 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 42 | 20230914 | 193300 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 43 | 20230914 | 193200 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 44 | 20230914 | 193100 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 45 | 20230914 | 193000 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 46 | 20230914 | 192900 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 47 | 20230914 | 192800 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 48 | 20230914 | 192700 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 49 | 20230914 | 192600 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 50 | 20230914 | 192500 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 51 | 20230914 | 192400 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 52 | 20230914 | 192300 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 53 | 20230914 | 192200 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 54 | 20230914 | 192100 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 55 | 20230914 | 192000 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 56 | 20230914 | 191900 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 57 | 20230914 | 191800 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 58 | 20230914 | 191700 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 59 | 20230914 | 191600 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 60 | 20230914 | 191500 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 61 | 20230914 | 191400 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 62 | 20230914 | 191300 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 17421 |
| 63 | 20230914 | 191200 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 64 | 20230914 | 191100 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 65 | 20230914 | 191000 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 66 | 20230914 | 190900 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 67 | 20230914 | 190800 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 68 | 20230914 | 190700 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 69 | 20230914 | 190600 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 70 | 20230914 | 190500 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 71 | 20230914 | 190400 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 72 | 20230914 | 190300 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 73 | 20230914 | 190200 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 74 | 20230914 | 190100 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 75 | 20230914 | 190000 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 76 | 20230914 | 185900 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 77 | 20230914 | 185800 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 78 | 20230914 | 185700 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 79 | 20230914 | 185600 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 80 | 20230914 | 185500 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 81 | 20230914 | 185400 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 82 | 20230914 | 185300 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 83 | 20230914 | 185200 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 84 | 20230914 | 185100 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 85 | 20230914 | 185000 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 86 | 20230914 | 184900 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 87 | 20230914 | 184800 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 88 | 20230914 | 184700 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 89 | 20230914 | 184600 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 90 | 20230914 | 184500 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 91 | 20230914 | 184400 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 92 | 20230914 | 184300 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 17421 |
| 93 | 20230914 | 184200 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 94 | 20230914 | 184100 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 95 | 20230914 | 184000 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 96 | 20230914 | 183900 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 97 | 20230914 | 183800 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 98 | 20230914 | 183700 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 99 | 20230914 | 183600 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 100 | 20230914 | 183500 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 101 | 20230914 | 183400 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 102 | 20230914 | 183300 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 103 | 20230914 | 183200 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 104 | 20230914 | 183100 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 105 | 20230914 | 183000 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 106 | 20230914 | 182900 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 107 | 20230914 | 182800 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 108 | 20230914 | 182700 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 109 | 20230914 | 182600 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 110 | 20230914 | 182500 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 111 | 20230914 | 182400 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 112 | 20230914 | 182300 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 113 | 20230914 | 182200 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 114 | 20230914 | 182100 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 115 | 20230914 | 182000 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 116 | 20230914 | 181900 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 117 | 20230914 | 181800 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 118 | 20230914 | 181700 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 119 | 20230914 | 181600 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 120 | 20230914 | 181500 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 121 | 20230914 | 181400 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 122 | 20230914 | 181300 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 17421 |
| 123 | 20230914 | 181200 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 124 | 20230914 | 181100 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 125 | 20230914 | 181000 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 126 | 20230914 | 180900 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 127 | 20230914 | 180800 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 128 | 20230914 | 180700 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 129 | 20230914 | 180600 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 130 | 20230914 | 180500 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 131 | 20230914 | 180400 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 132 | 20230914 | 180300 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 133 | 20230914 | 180200 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 134 | 20230914 | 180100 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 135 | 20230914 | 180000 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 136 | 20230914 | 175900 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 137 | 20230914 | 175800 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 138 | 20230914 | 175700 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 139 | 20230914 | 175600 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 140 | 20230914 | 175500 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 141 | 20230914 | 175400 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 142 | 20230914 | 175300 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 143 | 20230914 | 175200 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 144 | 20230914 | 175100 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 145 | 20230914 | 175000 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 146 | 20230914 | 174900 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 147 | 20230914 | 174800 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 148 | 20230914 | 174700 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 149 | 20230914 | 174600 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 150 | 20230914 | 174500 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 151 | 20230914 | 174400 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 152 | 20230914 | 174300 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 17421 |
| 153 | 20230914 | 174200 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 154 | 20230914 | 174100 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 155 | 20230914 | 174000 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 156 | 20230914 | 173900 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 157 | 20230914 | 173800 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 158 | 20230914 | 173700 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 159 | 20230914 | 173600 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 160 | 20230914 | 173500 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 161 | 20230914 | 173400 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 162 | 20230914 | 173300 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 163 | 20230914 | 173200 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 164 | 20230914 | 173100 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 165 | 20230914 | 173000 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 166 | 20230914 | 172900 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 167 | 20230914 | 172800 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 168 | 20230914 | 172700 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 169 | 20230914 | 172600 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 170 | 20230914 | 172500 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 171 | 20230914 | 172400 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 172 | 20230914 | 172300 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 173 | 20230914 | 172200 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 174 | 20230914 | 172100 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 175 | 20230914 | 172000 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 176 | 20230914 | 171900 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 177 | 20230914 | 171800 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 178 | 20230914 | 171700 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 179 | 20230914 | 171600 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 180 | 20230914 | 171500 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 181 | 20230914 | 171400 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 182 | 20230914 | 171300 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 17421 |
| 183 | 20230914 | 171200 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 184 | 20230914 | 171100 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 185 | 20230914 | 171000 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 186 | 20230914 | 170900 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 187 | 20230914 | 170800 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 188 | 20230914 | 170700 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 189 | 20230914 | 170600 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 190 | 20230914 | 170500 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 191 | 20230914 | 170400 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 192 | 20230914 | 170300 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 193 | 20230914 | 170200 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 194 | 20230914 | 170100 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 195 | 20230914 | 170000 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 196 | 20230914 | 165900 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 197 | 20230914 | 165800 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 198 | 20230914 | 165700 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 199 | 20230914 | 165600 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 200 | 20230914 | 165500 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 201 | 20230914 | 165400 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 202 | 20230914 | 165300 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 203 | 20230914 | 165200 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 204 | 20230914 | 165100 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 205 | 20230914 | 165000 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 206 | 20230914 | 164900 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 207 | 20230914 | 164800 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 208 | 20230914 | 164700 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 209 | 20230914 | 164600 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 210 | 20230914 | 164500 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 211 | 20230914 | 164400 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 212 | 20230914 | 164300 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 17421 |
| 213 | 20230914 | 164200 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 214 | 20230914 | 164100 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 215 | 20230914 | 164000 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 216 | 20230914 | 163900 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 217 | 20230914 | 163800 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 218 | 20230914 | 163700 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 219 | 20230914 | 163600 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 220 | 20230914 | 163500 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 221 | 20230914 | 163400 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 222 | 20230914 | 163300 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 223 | 20230914 | 163200 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 224 | 20230914 | 163100 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 225 | 20230914 | 163000 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 226 | 20230914 | 162900 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 227 | 20230914 | 162800 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 228 | 20230914 | 162700 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 229 | 20230914 | 162600 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 230 | 20230914 | 162500 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 231 | 20230914 | 162400 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 232 | 20230914 | 162300 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 233 | 20230914 | 162200 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 234 | 20230914 | 162100 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 235 | 20230914 | 162000 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 236 | 20230914 | 161900 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 237 | 20230914 | 161800 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 238 | 20230914 | 161700 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 239 | 20230914 | 161600 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 240 | 20230914 | 161500 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 241 | 20230914 | 161400 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 242 | 20230914 | 161300 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 17421 |
| 243 | 20230914 | 161200 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 244 | 20230914 | 161100 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 245 | 20230914 | 161000 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 246 | 20230914 | 160900 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 247 | 20230914 | 160800 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 248 | 20230914 | 160700 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 249 | 20230914 | 160600 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 250 | 20230914 | 160500 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 251 | 20230914 | 160400 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 252 | 20230914 | 160300 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 253 | 20230914 | 160200 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 254 | 20230914 | 160100 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 255 | 20230914 | 160000 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 256 | 20230914 | 155900 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 257 | 20230914 | 155800 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 258 | 20230914 | 155700 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 259 | 20230914 | 155600 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 260 | 20230914 | 155500 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 261 | 20230914 | 155400 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 262 | 20230914 | 155300 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 263 | 20230914 | 155200 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 264 | 20230914 | 155100 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 265 | 20230914 | 155000 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 266 | 20230914 | 154900 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 267 | 20230914 | 154800 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 268 | 20230914 | 154700 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 269 | 20230914 | 154600 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 270 | 20230914 | 154500 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 271 | 20230914 | 154400 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 272 | 20230914 | 154300 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 17421 |
| 273 | 20230914 | 154200 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 274 | 20230914 | 154100 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 275 | 20230914 | 154000 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 276 | 20230914 | 153900 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 277 | 20230914 | 153800 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 278 | 20230914 | 153700 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 279 | 20230914 | 153600 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 280 | 20230914 | 153500 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 281 | 20230914 | 153400 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 282 | 20230914 | 153300 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 283 | 20230914 | 153200 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 284 | 20230914 | 153100 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 285 | 20230914 | 153000 | 7426474880 | 17100 | 17100 | 17100 | 17100 | 17421 |
| 286 | 20230914 | 152900 | 7128575780 | 17000 | 17000 | 17000 | 17000 | 0 |
| 287 | 20230914 | 152800 | 7128575780 | 17000 | 17000 | 17000 | 17000 | 0 |
| 288 | 20230914 | 152700 | 7128575780 | 17000 | 17000 | 17000 | 17000 | 0 |
| 289 | 20230914 | 152600 | 7128575780 | 17000 | 17000 | 17000 | 17000 | 0 |
| 290 | 20230914 | 152500 | 7128575780 | 17000 | 17000 | 17000 | 17000 | 0 |
| 291 | 20230914 | 152400 | 7128575780 | 17000 | 17000 | 17000 | 17000 | 0 |
| 292 | 20230914 | 152300 | 7128575780 | 17000 | 17000 | 17000 | 17000 | 0 |
| 293 | 20230914 | 152200 | 7128575780 | 17000 | 17000 | 17000 | 17000 | 0 |
| 294 | 20230914 | 152100 | 7128575780 | 17000 | 17000 | 17000 | 17000 | 0 |
| 295 | 20230914 | 152000 | 7128575780 | 17000 | 17000 | 17000 | 17000 | 0 |
| 296 | 20230914 | 151900 | 7128575780 | 17000 | 16970 | 17010 | 16970 | 2052 |
| 297 | 20230914 | 151800 | 7093701900 | 16960 | 16980 | 16980 | 16960 | 851 |
| 298 | 20230914 | 151700 | 7079260260 | 16980 | 16950 | 16980 | 16950 | 3319 |
| 299 | 20230914 | 151600 | 7023002500 | 16950 | 17020 | 17020 | 16950 | 1022 |
| 300 | 20230914 | 151500 | 7005648590 | 17020 | 16900 | 17020 | 16890 | 7368 |
| 301 | 20230914 | 151400 | 6880599340 | 16880 | 16900 | 16900 | 16880 | 1186 |
| 302 | 20230914 | 151300 | 6860573120 | 16900 | 16860 | 16900 | 16850 | 2206 |
| 303 | 20230914 | 151200 | 6823355550 | 16850 | 16810 | 16860 | 16810 | 1193 |
| 304 | 20230914 | 151100 | 6803267130 | 16820 | 16780 | 16830 | 16780 | 3733 |
| 305 | 20230914 | 151000 | 6740566380 | 16790 | 16800 | 16800 | 16780 | 1119 |
| 306 | 20230914 | 150900 | 6721768530 | 16810 | 16760 | 16810 | 16760 | 1584 |
| 307 | 20230914 | 150800 | 6695183530 | 16750 | 16760 | 16760 | 16750 | 741 |
| 308 | 20230914 | 150700 | 6682766010 | 16760 | 16780 | 16780 | 16760 | 1429 |
| 309 | 20230914 | 150600 | 6658808660 | 16780 | 16720 | 16790 | 16720 | 2014 |
| 310 | 20230914 | 150500 | 6625065830 | 16720 | 16670 | 16720 | 16650 | 1539 |
| 311 | 20230914 | 150400 | 6599376040 | 16640 | 16660 | 16670 | 16640 | 1161 |
| 312 | 20230914 | 150300 | 6580026590 | 16660 | 16640 | 16660 | 16630 | 654 |
| 313 | 20230914 | 150200 | 6569141570 | 16660 | 16620 | 16660 | 16620 | 214 |
| 314 | 20230914 | 150100 | 6565580860 | 16610 | 16610 | 16630 | 16610 | 460 |
| 315 | 20230914 | 150000 | 6557937780 | 16630 | 16630 | 16630 | 16610 | 3571 |
| 316 | 20230914 | 145900 | 6498619380 | 16630 | 16640 | 16640 | 16620 | 275 |
| 317 | 20230914 | 145800 | 6494048790 | 16620 | 16630 | 16670 | 16620 | 788 |
| 318 | 20230914 | 145700 | 6480948470 | 16630 | 16650 | 16660 | 16620 | 259 |
| 319 | 20230914 | 145600 | 6476641370 | 16660 | 16650 | 16670 | 16650 | 428 |
| 320 | 20230914 | 145500 | 6469510960 | 16650 | 16650 | 16660 | 16650 | 939 |
| 321 | 20230914 | 145400 | 6453876260 | 16650 | 16610 | 16650 | 16610 | 320 |
| 322 | 20230914 | 145300 | 6448554640 | 16610 | 16590 | 16640 | 16590 | 196 |
| 323 | 20230914 | 145200 | 6445301320 | 16590 | 16590 | 16600 | 16590 | 483 |
| 324 | 20230914 | 145100 | 6437288140 | 16590 | 16560 | 16590 | 16560 | 85 |
| 325 | 20230914 | 145000 | 6435879640 | 16560 | 16610 | 16610 | 16560 | 80 |
| 326 | 20230914 | 144900 | 6434554780 | 16670 | 16650 | 16670 | 16540 | 1998 |
| 327 | 20230914 | 144800 | 6401383240 | 16680 | 16650 | 16680 | 16640 | 849 |
| 328 | 20230914 | 144700 | 6387242540 | 16650 | 16570 | 16660 | 16540 | 1760 |
| 329 | 20230914 | 144600 | 6357988480 | 16540 | 16580 | 16580 | 16540 | 1097 |
| 330 | 20230914 | 144500 | 6339828260 | 16580 | 16580 | 16580 | 16560 | 774 |
| 331 | 20230914 | 144400 | 6327000960 | 16580 | 16600 | 16620 | 16580 | 200 |
| 332 | 20230914 | 144300 | 6323682240 | 16560 | 16530 | 16640 | 16530 | 1177 |
| 333 | 20230914 | 144200 | 6304190410 | 16530 | 16570 | 16570 | 16530 | 515 |
| 334 | 20230914 | 144100 | 6295668520 | 16570 | 16570 | 16570 | 16560 | 209 |
| 335 | 20230914 | 144000 | 6292206920 | 16570 | 16570 | 16590 | 16560 | 480 |
| 336 | 20230914 | 143900 | 6284255010 | 16570 | 16580 | 16580 | 16570 | 319 |
| 337 | 20230914 | 143800 | 6278966440 | 16580 | 16570 | 16590 | 16560 | 1309 |
| 338 | 20230914 | 143700 | 6257270490 | 16580 | 16620 | 16620 | 16580 | 3069 |
| 339 | 20230914 | 143600 | 6206340150 | 16620 | 16650 | 16650 | 16620 | 2399 |
| 340 | 20230914 | 143500 | 6166428730 | 16650 | 16690 | 16700 | 16650 | 1377 |
| 341 | 20230914 | 143400 | 6143464880 | 16690 | 16730 | 16730 | 16690 | 2150 |
| 342 | 20230914 | 143300 | 6107539620 | 16720 | 16740 | 16740 | 16720 | 240 |
| 343 | 20230914 | 143200 | 6103524120 | 16740 | 16730 | 16740 | 16710 | 232 |
| 344 | 20230914 | 143100 | 6099643310 | 16730 | 16700 | 16730 | 16700 | 213 |
| 345 | 20230914 | 143000 | 6096083890 | 16700 | 16750 | 16750 | 16700 | 149 |
| 346 | 20230914 | 142900 | 6093591990 | 16690 | 16690 | 16710 | 16690 | 837 |
| 347 | 20230914 | 142800 | 6079614710 | 16700 | 16720 | 16720 | 16690 | 559 |
| 348 | 20230914 | 142700 | 6070280130 | 16760 | 16680 | 16760 | 16680 | 727 |
| 349 | 20230914 | 142600 | 6058123900 | 16690 | 16680 | 16690 | 16680 | 263 |
| 350 | 20230914 | 142500 | 6053736870 | 16680 | 16690 | 16690 | 16680 | 151 |
| 351 | 20230914 | 142400 | 6051218110 | 16690 | 16680 | 16690 | 16680 | 131 |
| 352 | 20230914 | 142300 | 6049032790 | 16680 | 16660 | 16680 | 16660 | 296 |
| 353 | 20230914 | 142200 | 6044097970 | 16660 | 16700 | 16700 | 16660 | 55 |
| 354 | 20230914 | 142100 | 6043179800 | 16710 | 16690 | 16710 | 16690 | 777 |
| 355 | 20230914 | 142000 | 6030204460 | 16690 | 16680 | 16690 | 16660 | 554 |
| 356 | 20230914 | 141900 | 6020966470 | 16680 | 16680 | 16680 | 16670 | 307 |
| 357 | 20230914 | 141800 | 6015845740 | 16680 | 16700 | 16700 | 16680 | 1662 |
| 358 | 20230914 | 141700 | 5988119010 | 16700 | 16700 | 16710 | 16700 | 809 |
| 359 | 20230914 | 141600 | 5974608690 | 16700 | 16720 | 16720 | 16690 | 2894 |
| 360 | 20230914 | 141500 | 5926287050 | 16720 | 16730 | 16730 | 16720 | 87 |
| 361 | 20230914 | 141400 | 5924832070 | 16740 | 16730 | 16740 | 16730 | 233 |
| 362 | 20230914 | 141300 | 5920932870 | 16720 | 16720 | 16720 | 16720 | 125 |
| 363 | 20230914 | 141200 | 5918842870 | 16720 | 16750 | 16760 | 16720 | 432 |
| 364 | 20230914 | 141100 | 5911614000 | 16730 | 16710 | 16740 | 16700 | 779 |
| 365 | 20230914 | 141000 | 5898581130 | 16710 | 16720 | 16720 | 16700 | 272 |
| 366 | 20230914 | 140900 | 5894035370 | 16700 | 16700 | 16720 | 16700 | 158 |
| 367 | 20230914 | 140800 | 5891396130 | 16710 | 16710 | 16710 | 16700 | 456 |
| 368 | 20230914 | 140700 | 5883777800 | 16700 | 16720 | 16720 | 16700 | 558 |
| 369 | 20230914 | 140600 | 5874457150 | 16700 | 16730 | 16730 | 16700 | 1554 |
| 370 | 20230914 | 140500 | 5848486570 | 16730 | 16730 | 16740 | 16730 | 214 |
| 371 | 20230914 | 140400 | 5844906190 | 16730 | 16740 | 16740 | 16730 | 172 |
| 372 | 20230914 | 140300 | 5842027820 | 16740 | 16750 | 16760 | 16740 | 239 |
| 373 | 20230914 | 140200 | 5838024630 | 16740 | 16740 | 16740 | 16740 | 11 |
| 374 | 20230914 | 140100 | 5837840490 | 16740 | 16780 | 16780 | 16740 | 877 |
| 375 | 20230914 | 140000 | 5823151080 | 16790 | 16770 | 16790 | 16770 | 396 |
| 376 | 20230914 | 135900 | 5816504030 | 16760 | 16760 | 16770 | 16760 | 136 |
| 377 | 20230914 | 135800 | 5814224660 | 16760 | 16760 | 16770 | 16760 | 299 |
| 378 | 20230914 | 135700 | 5809213410 | 16760 | 16780 | 16780 | 16760 | 197 |
| 379 | 20230914 | 135600 | 5805909810 | 16770 | 16760 | 16800 | 16760 | 437 |
| 380 | 20230914 | 135500 | 5798579010 | 16760 | 16750 | 16760 | 16750 | 134 |
| 381 | 20230914 | 135400 | 5796333620 | 16740 | 16740 | 16740 | 16740 | 1 |
| 382 | 20230914 | 135300 | 5796316880 | 16730 | 16720 | 16730 | 16710 | 162 |
| 383 | 20230914 | 135200 | 5793608300 | 16720 | 16720 | 16720 | 16710 | 259 |
| 384 | 20230914 | 135100 | 5789278670 | 16710 | 16720 | 16720 | 16710 | 1496 |
| 385 | 20230914 | 135000 | 5764273340 | 16720 | 16720 | 16730 | 16710 | 146 |
| 386 | 20230914 | 134900 | 5761832030 | 16720 | 16720 | 16740 | 16710 | 427 |
| 387 | 20230914 | 134800 | 5754693600 | 16710 | 16720 | 16720 | 16710 | 421 |
| 388 | 20230914 | 134700 | 5747656260 | 16720 | 16770 | 16770 | 16710 | 1831 |
| 389 | 20230914 | 134600 | 5716990290 | 16780 | 16800 | 16800 | 16780 | 254 |
| 390 | 20230914 | 134500 | 5712727430 | 16800 | 16780 | 16800 | 16780 | 429 |
| 391 | 20230914 | 134400 | 5705523360 | 16770 | 16830 | 16830 | 16770 | 837 |
| 392 | 20230914 | 134300 | 5691471850 | 16840 | 16800 | 16850 | 16760 | 3217 |
| 393 | 20230914 | 134200 | 5637456340 | 16810 | 16840 | 16840 | 16800 | 2860 |
| 394 | 20230914 | 134100 | 5589369610 | 16840 | 16850 | 16850 | 16840 | 1034 |
| 395 | 20230914 | 134000 | 5571948540 | 16860 | 16860 | 16870 | 16850 | 144 |
| 396 | 20230914 | 133900 | 5569521190 | 16860 | 16850 | 16860 | 16850 | 56 |
| 397 | 20230914 | 133800 | 5568577050 | 16870 | 16870 | 16870 | 16850 | 486 |
| 398 | 20230914 | 133700 | 5560385860 | 16860 | 16860 | 16860 | 16850 | 146 |
| 399 | 20230914 | 133600 | 5557925330 | 16860 | 16860 | 16860 | 16860 | 56 |
| 400 | 20230914 | 133500 | 5556981170 | 16850 | 16880 | 16880 | 16850 | 22 |
| 401 | 20230914 | 133400 | 5556610200 | 16880 | 16890 | 16900 | 16880 | 721 |
| 402 | 20230914 | 133300 | 5544432060 | 16890 | 16870 | 16900 | 16870 | 520 |
| 403 | 20230914 | 133200 | 5535649750 | 16870 | 16860 | 16870 | 16840 | 1433 |
| 404 | 20230914 | 133100 | 5511496400 | 16870 | 16870 | 16880 | 16870 | 175 |
| 405 | 20230914 | 133000 | 5508544130 | 16870 | 16870 | 16880 | 16860 | 493 |
| 406 | 20230914 | 132900 | 5500227050 | 16880 | 16890 | 16890 | 16880 | 94 |
| 407 | 20230914 | 132800 | 5498640130 | 16880 | 16870 | 16890 | 16870 | 449 |
| 408 | 20230914 | 132700 | 5491064910 | 16890 | 16870 | 16890 | 16870 | 287 |
| 409 | 20230914 | 132600 | 5486220440 | 16870 | 16880 | 16880 | 16870 | 206 |
| 410 | 20230914 | 132500 | 5482744070 | 16890 | 16880 | 16890 | 16880 | 496 |
| 411 | 20230914 | 132400 | 5474370370 | 16890 | 16880 | 16890 | 16880 | 159 |
| 412 | 20230914 | 132300 | 5471686270 | 16880 | 16890 | 16890 | 16880 | 139 |
| 413 | 20230914 | 132200 | 5469339060 | 16900 | 16880 | 16900 | 16880 | 279 |
| 414 | 20230914 | 132100 | 5464625060 | 16880 | 16880 | 16890 | 16870 | 1053 |
| 415 | 20230914 | 132000 | 5446851290 | 16880 | 16880 | 16880 | 16880 | 226 |
| 416 | 20230914 | 131900 | 5443036410 | 16880 | 16900 | 16900 | 16870 | 1575 |
| 417 | 20230914 | 131800 | 5416433620 | 16900 | 16920 | 16920 | 16900 | 813 |
| 418 | 20230914 | 131700 | 5402689100 | 16930 | 16920 | 16930 | 16920 | 320 |
| 419 | 20230914 | 131600 | 5397272030 | 16920 | 16930 | 16930 | 16900 | 822 |
| 420 | 20230914 | 131500 | 5383372560 | 16910 | 16920 | 16920 | 16900 | 636 |
| 421 | 20230914 | 131400 | 5372612450 | 16910 | 16870 | 16920 | 16870 | 325 |
| 422 | 20230914 | 131300 | 5367124880 | 16870 | 16890 | 16910 | 16870 | 573 |
| 423 | 20230914 | 131200 | 5357440510 | 16890 | 16850 | 16890 | 16850 | 145 |
| 424 | 20230914 | 131100 | 5354996200 | 16850 | 16870 | 16900 | 16850 | 4026 |
| 425 | 20230914 | 131000 | 5287124290 | 16870 | 16870 | 16870 | 16870 | 543 |
| 426 | 20230914 | 130900 | 5277963880 | 16890 | 16890 | 16890 | 16890 | 159 |
| 427 | 20230914 | 130800 | 5275278370 | 16890 | 16900 | 16900 | 16890 | 216 |
| 428 | 20230914 | 130700 | 5271629950 | 16900 | 16900 | 16900 | 16900 | 521 |
| 429 | 20230914 | 130600 | 5262825050 | 16920 | 16920 | 16920 | 16900 | 100 |
| 430 | 20230914 | 130500 | 5261134280 | 16900 | 16920 | 16930 | 16900 | 372 |
| 431 | 20230914 | 130400 | 5254840050 | 16930 | 16930 | 16930 | 16930 | 138 |
| 432 | 20230914 | 130300 | 5252503710 | 16930 | 16940 | 16940 | 16930 | 177 |
| 433 | 20230914 | 130200 | 5249506650 | 16940 | 16950 | 16950 | 16920 | 75 |
| 434 | 20230914 | 130100 | 5248235480 | 16960 | 16960 | 16960 | 16960 | 35 |
| 435 | 20230914 | 130000 | 5247641880 | 16960 | 16970 | 16970 | 16910 | 591 |
| 436 | 20230914 | 125900 | 5237631650 | 16970 | 16850 | 16970 | 16820 | 3109 |
| 437 | 20230914 | 125800 | 5185033160 | 16810 | 16810 | 16860 | 16800 | 652 |
| 438 | 20230914 | 125700 | 5174069780 | 16800 | 16860 | 16860 | 16800 | 2916 |
| 439 | 20230914 | 125600 | 5124953420 | 16870 | 16890 | 16890 | 16870 | 609 |
| 440 | 20230914 | 125500 | 5114674120 | 16890 | 16900 | 16900 | 16890 | 616 |
| 441 | 20230914 | 125400 | 5104268200 | 16900 | 16900 | 16900 | 16900 | 239 |
| 442 | 20230914 | 125300 | 5100229100 | 16890 | 16910 | 16910 | 16890 | 766 |
| 443 | 20230914 | 125200 | 5087283540 | 16910 | 16910 | 16910 | 16910 | 38 |
| 444 | 20230914 | 125100 | 5086640960 | 16930 | 16920 | 16930 | 16900 | 323 |
| 445 | 20230914 | 125000 | 5081177650 | 16910 | 16910 | 16920 | 16900 | 895 |
| 446 | 20230914 | 124900 | 5066050540 | 16920 | 16920 | 16920 | 16900 | 478 |
| 447 | 20230914 | 124800 | 5057966400 | 16920 | 16920 | 16920 | 16910 | 115 |
| 448 | 20230914 | 124700 | 5056021150 | 16930 | 16950 | 16950 | 16930 | 307 |
| 449 | 20230914 | 124600 | 5050823600 | 16950 | 16930 | 16950 | 16930 | 430 |
| 450 | 20230914 | 124500 | 5043543620 | 16930 | 16930 | 16930 | 16920 | 438 |
| 451 | 20230914 | 124400 | 5036130520 | 16930 | 16930 | 16950 | 16930 | 197 |
| 452 | 20230914 | 124300 | 5032793270 | 16950 | 16980 | 16980 | 16950 | 1120 |
| 453 | 20230914 | 124200 | 5013795420 | 16980 | 16960 | 16980 | 16960 | 656 |
| 454 | 20230914 | 124100 | 5002657380 | 16950 | 16970 | 16970 | 16950 | 94 |
| 455 | 20230914 | 124000 | 5001063870 | 16970 | 16890 | 16980 | 16890 | 2461 |
| 456 | 20230914 | 123900 | 4959461610 | 16880 | 16870 | 16890 | 16870 | 230 |
| 457 | 20230914 | 123800 | 4955579740 | 16870 | 16870 | 16880 | 16870 | 257 |
| 458 | 20230914 | 123700 | 4951243600 | 16870 | 16870 | 16880 | 16870 | 836 |
| 459 | 20230914 | 123600 | 4937136030 | 16880 | 16900 | 16900 | 16880 | 3453 |
| 460 | 20230914 | 123500 | 4878842140 | 16900 | 16910 | 16910 | 16900 | 498 |
| 461 | 20230914 | 123400 | 4870424030 | 16900 | 16940 | 16940 | 16900 | 1927 |
| 462 | 20230914 | 123300 | 4837799490 | 16940 | 16940 | 16950 | 16940 | 400 |
| 463 | 20230914 | 123200 | 4831023290 | 16950 | 16970 | 16970 | 16950 | 518 |
| 464 | 20230914 | 123100 | 4822238270 | 16970 | 16980 | 17000 | 16940 | 980 |
| 465 | 20230914 | 123000 | 4805608310 | 16980 | 17020 | 17030 | 16980 | 3411 |
| 466 | 20230914 | 122900 | 4747626020 | 17000 | 17020 | 17030 | 16990 | 1022 |
| 467 | 20230914 | 122800 | 4730241410 | 17020 | 16960 | 17030 | 16960 | 4537 |
| 468 | 20230914 | 122700 | 4653141520 | 16960 | 16960 | 16970 | 16940 | 1203 |
| 469 | 20230914 | 122600 | 4632740310 | 16960 | 16960 | 16960 | 16930 | 2356 |
| 470 | 20230914 | 122500 | 4592834040 | 16970 | 16970 | 16970 | 16960 | 796 |
| 471 | 20230914 | 122400 | 4579331790 | 16970 | 16930 | 16970 | 16920 | 3589 |
| 472 | 20230914 | 122300 | 4518505130 | 16920 | 16940 | 16940 | 16920 | 3580 |
| 473 | 20230914 | 122200 | 4457867610 | 16940 | 16900 | 16940 | 16890 | 777 |
| 474 | 20230914 | 122100 | 4444731790 | 16900 | 16900 | 16910 | 16880 | 1284 |
| 475 | 20230914 | 122000 | 4423031210 | 16870 | 16910 | 16920 | 16870 | 1266 |
| 476 | 20230914 | 121900 | 4401644900 | 16910 | 16930 | 16940 | 16910 | 4787 |
| 477 | 20230914 | 121800 | 4320590140 | 16920 | 16890 | 16930 | 16890 | 6746 |
| 478 | 20230914 | 121700 | 4206559090 | 16880 | 16860 | 16880 | 16860 | 1510 |
| 479 | 20230914 | 121600 | 4181082240 | 16860 | 16860 | 16870 | 16860 | 906 |
| 480 | 20230914 | 121500 | 4165800410 | 16850 | 16810 | 16850 | 16810 | 2230 |
| 481 | 20230914 | 121400 | 4128241320 | 16820 | 16830 | 16830 | 16820 | 293 |
| 482 | 20230914 | 121300 | 4123312060 | 16830 | 16840 | 16840 | 16830 | 427 |
| 483 | 20230914 | 121200 | 4116121410 | 16830 | 16800 | 16830 | 16790 | 1135 |
| 484 | 20230914 | 121100 | 4097048100 | 16800 | 16810 | 16810 | 16800 | 152 |
| 485 | 20230914 | 121000 | 4094494230 | 16820 | 16830 | 16840 | 16820 | 526 |
| 486 | 20230914 | 120900 | 4085642110 | 16830 | 16830 | 16830 | 16830 | 195 |
| 487 | 20230914 | 120800 | 4082360260 | 16850 | 16840 | 16850 | 16830 | 257 |
| 488 | 20230914 | 120700 | 4078034360 | 16850 | 16850 | 16860 | 16840 | 1149 |
| 489 | 20230914 | 120600 | 4058681560 | 16850 | 16840 | 16850 | 16830 | 131 |
| 490 | 20230914 | 120500 | 4056475490 | 16840 | 16840 | 16840 | 16830 | 339 |
| 491 | 20230914 | 120400 | 4050767930 | 16840 | 16840 | 16840 | 16820 | 417 |
| 492 | 20230914 | 120300 | 4043746860 | 16840 | 16820 | 16840 | 16820 | 455 |
| 493 | 20230914 | 120200 | 4036091270 | 16810 | 16770 | 16810 | 16770 | 1682 |
| 494 | 20230914 | 120100 | 4007856500 | 16770 | 16810 | 16810 | 16770 | 493 |
| 495 | 20230914 | 120000 | 3999576810 | 16810 | 16820 | 16820 | 16810 | 221 |
| 496 | 20230914 | 115900 | 3995860480 | 16820 | 16810 | 16820 | 16800 | 644 |
| 497 | 20230914 | 115800 | 3985033070 | 16810 | 16730 | 16810 | 16720 | 1621 |
| 498 | 20230914 | 115700 | 3957830170 | 16720 | 16770 | 16770 | 16710 | 2658 |
| 499 | 20230914 | 115600 | 3913364730 | 16740 | 16760 | 16770 | 16740 | 215 |
| 500 | 20230914 | 115500 | 3909760740 | 16760 | 16750 | 16770 | 16750 | 172 |
| 501 | 20230914 | 115400 | 3906878320 | 16750 | 16750 | 16760 | 16750 | 192 |
| 502 | 20230914 | 115300 | 3903662020 | 16750 | 16750 | 16770 | 16750 | 339 |
| 503 | 20230914 | 115200 | 3897981570 | 16750 | 16760 | 16770 | 16750 | 235 |
| 504 | 20230914 | 115100 | 3894043680 | 16750 | 16760 | 16760 | 16730 | 583 |
| 505 | 20230914 | 115000 | 3884277450 | 16800 | 16800 | 16800 | 16800 | 71 |
| 506 | 20230914 | 114900 | 3883084650 | 16800 | 16770 | 16800 | 16730 | 739 |
| 507 | 20230914 | 114800 | 3870692560 | 16770 | 16770 | 16770 | 16770 | 744 |
| 508 | 20230914 | 114700 | 3858215680 | 16770 | 16770 | 16790 | 16760 | 170 |
| 509 | 20230914 | 114600 | 3855363860 | 16780 | 16730 | 16790 | 16730 | 145 |
| 510 | 20230914 | 114500 | 3852933800 | 16730 | 16710 | 16730 | 16710 | 556 |
| 511 | 20230914 | 114400 | 3843641520 | 16710 | 16740 | 16740 | 16710 | 646 |
| 512 | 20230914 | 114300 | 3832842440 | 16740 | 16760 | 16770 | 16730 | 775 |
| 513 | 20230914 | 114200 | 3819864580 | 16780 | 16770 | 16780 | 16760 | 204 |
| 514 | 20230914 | 114100 | 3816443590 | 16770 | 16780 | 16780 | 16760 | 506 |
| 515 | 20230914 | 114000 | 3807955740 | 16810 | 16790 | 16820 | 16770 | 695 |
| 516 | 20230914 | 113900 | 3796280850 | 16770 | 16780 | 16820 | 16760 | 4109 |
| 517 | 20230914 | 113800 | 3727290640 | 16780 | 16740 | 16780 | 16730 | 1083 |
| 518 | 20230914 | 113700 | 3709137810 | 16740 | 16700 | 16750 | 16700 | 456 |
| 519 | 20230914 | 113600 | 3701512090 | 16700 | 16700 | 16710 | 16680 | 1255 |
| 520 | 20230914 | 113500 | 3680558590 | 16700 | 16670 | 16700 | 16670 | 594 |
| 521 | 20230914 | 113400 | 3670647790 | 16670 | 16670 | 16680 | 16660 | 321 |
| 522 | 20230914 | 113300 | 3665296310 | 16650 | 16700 | 16700 | 16650 | 657 |
| 523 | 20230914 | 113200 | 3654334780 | 16700 | 16710 | 16770 | 16700 | 2552 |
| 524 | 20230914 | 113100 | 3611659840 | 16700 | 16570 | 16700 | 16560 | 4422 |
| 525 | 20230914 | 113000 | 3538089050 | 16570 | 16570 | 16590 | 16570 | 165 |
| 526 | 20230914 | 112900 | 3535354480 | 16560 | 16560 | 16570 | 16540 | 189 |
| 527 | 20230914 | 112800 | 3532226550 | 16560 | 16600 | 16600 | 16550 | 1852 |
| 528 | 20230914 | 112700 | 3501550500 | 16600 | 16600 | 16620 | 16600 | 477 |
| 529 | 20230914 | 112600 | 3493630260 | 16600 | 16590 | 16610 | 16590 | 396 |
| 530 | 20230914 | 112500 | 3487057160 | 16590 | 16580 | 16590 | 16550 | 841 |
| 531 | 20230914 | 112400 | 3473112380 | 16580 | 16580 | 16580 | 16560 | 128 |
| 532 | 20230914 | 112300 | 3470991670 | 16580 | 16570 | 16590 | 16570 | 847 |
| 533 | 20230914 | 112200 | 3456952950 | 16570 | 16530 | 16570 | 16530 | 2141 |
| 534 | 20230914 | 112100 | 3421518710 | 16530 | 16480 | 16550 | 16480 | 215 |
| 535 | 20230914 | 112000 | 3417966310 | 16480 | 16490 | 16490 | 16480 | 322 |
| 536 | 20230914 | 111900 | 3412656960 | 16500 | 16530 | 16530 | 16500 | 241 |
| 537 | 20230914 | 111800 | 3408680130 | 16520 | 16520 | 16560 | 16490 | 141 |
| 538 | 20230914 | 111700 | 3406351720 | 16520 | 16580 | 16580 | 16520 | 239 |
| 539 | 20230914 | 111600 | 3402392500 | 16550 | 16520 | 16570 | 16520 | 701 |
| 540 | 20230914 | 111500 | 3390789140 | 16510 | 16470 | 16510 | 16460 | 1196 |
| 541 | 20230914 | 111400 | 3371092040 | 16470 | 16480 | 16480 | 16460 | 331 |
| 542 | 20230914 | 111300 | 3365640890 | 16480 | 16480 | 16480 | 16470 | 422 |
| 543 | 20230914 | 111200 | 3358689410 | 16470 | 16490 | 16490 | 16470 | 186 |
| 544 | 20230914 | 111100 | 3355623620 | 16490 | 16490 | 16490 | 16480 | 181 |
| 545 | 20230914 | 111000 | 3352640630 | 16490 | 16490 | 16490 | 16480 | 234 |
| 546 | 20230914 | 110900 | 3348784040 | 16490 | 16480 | 16490 | 16480 | 210 |
| 547 | 20230914 | 110800 | 3345323150 | 16480 | 16520 | 16520 | 16480 | 323 |
| 548 | 20230914 | 110700 | 3339998050 | 16520 | 16530 | 16530 | 16510 | 1004 |
| 549 | 20230914 | 110600 | 3323403540 | 16530 | 16550 | 16560 | 16530 | 1035 |
| 550 | 20230914 | 110500 | 3306268460 | 16550 | 16540 | 16550 | 16540 | 453 |
| 551 | 20230914 | 110400 | 3298773700 | 16530 | 16520 | 16540 | 16520 | 444 |
| 552 | 20230914 | 110300 | 3291435540 | 16510 | 16520 | 16520 | 16510 | 275 |
| 553 | 20230914 | 110200 | 3286893990 | 16520 | 16510 | 16530 | 16510 | 80 |
| 554 | 20230914 | 110100 | 3285572480 | 16510 | 16510 | 16510 | 16510 | 190 |
| 555 | 20230914 | 110000 | 3282435580 | 16500 | 16480 | 16500 | 16480 | 212 |
| 556 | 20230914 | 105900 | 3278939260 | 16480 | 16460 | 16480 | 16460 | 839 |
| 557 | 20230914 | 105800 | 3265120710 | 16450 | 16450 | 16450 | 16440 | 172 |
| 558 | 20230914 | 105700 | 3262291550 | 16450 | 16490 | 16490 | 16450 | 342 |
| 559 | 20230914 | 105600 | 3256658140 | 16500 | 16470 | 16500 | 16460 | 688 |
| 560 | 20230914 | 105500 | 3245316170 | 16470 | 16450 | 16470 | 16450 | 128 |
| 561 | 20230914 | 105400 | 3243208070 | 16480 | 16440 | 16490 | 16440 | 592 |
| 562 | 20230914 | 105300 | 3233456220 | 16390 | 16390 | 16460 | 16390 | 242 |
| 563 | 20230914 | 105200 | 3229482270 | 16390 | 16380 | 16400 | 16370 | 633 |
| 564 | 20230914 | 105100 | 3219116380 | 16400 | 16370 | 16400 | 16370 | 198 |
| 565 | 20230914 | 105000 | 3215871940 | 16370 | 16420 | 16420 | 16370 | 973 |
| 566 | 20230914 | 104900 | 3199923630 | 16420 | 16400 | 16420 | 16400 | 272 |
| 567 | 20230914 | 104800 | 3195460680 | 16420 | 16400 | 16420 | 16370 | 2281 |
| 568 | 20230914 | 104700 | 3158092750 | 16420 | 16380 | 16420 | 16380 | 324 |
| 569 | 20230914 | 104600 | 3152782990 | 16390 | 16390 | 16390 | 16390 | 20 |
| 570 | 20230914 | 104500 | 3152455190 | 16380 | 16380 | 16380 | 16370 | 448 |
| 571 | 20230914 | 104400 | 3145119160 | 16380 | 16370 | 16380 | 16370 | 605 |
| 572 | 20230914 | 104300 | 3135213780 | 16380 | 16390 | 16390 | 16380 | 176 |
| 573 | 20230914 | 104200 | 3132330640 | 16390 | 16400 | 16400 | 16380 | 403 |
| 574 | 20230914 | 104100 | 3125725350 | 16400 | 16440 | 16450 | 16380 | 645 |
| 575 | 20230914 | 104000 | 3115126770 | 16440 | 16390 | 16450 | 16370 | 1261 |
| 576 | 20230914 | 103900 | 3094466770 | 16390 | 16420 | 16420 | 16390 | 1127 |
| 577 | 20230914 | 103800 | 3075987050 | 16430 | 16450 | 16460 | 16430 | 653 |
| 578 | 20230914 | 103700 | 3065254460 | 16460 | 16470 | 16470 | 16450 | 711 |
| 579 | 20230914 | 103600 | 3053554690 | 16470 | 16420 | 16480 | 16410 | 808 |
| 580 | 20230914 | 103500 | 3040271880 | 16420 | 16410 | 16420 | 16400 | 192 |
| 581 | 20230914 | 103400 | 3037120030 | 16410 | 16400 | 16410 | 16400 | 133 |
| 582 | 20230914 | 103300 | 3034937940 | 16400 | 16410 | 16410 | 16400 | 320 |
| 583 | 20230914 | 103200 | 3029689930 | 16400 | 16400 | 16400 | 16400 | 278 |
| 584 | 20230914 | 103100 | 3025130730 | 16420 | 16400 | 16420 | 16400 | 538 |
| 585 | 20230914 | 103000 | 3016304110 | 16380 | 16390 | 16400 | 16380 | 106 |
| 586 | 20230914 | 102900 | 3014567020 | 16390 | 16400 | 16410 | 16390 | 128 |
| 587 | 20230914 | 102800 | 3012467890 | 16400 | 16420 | 16420 | 16370 | 1856 |
| 588 | 20230914 | 102700 | 2982031760 | 16430 | 16440 | 16450 | 16430 | 508 |
| 589 | 20230914 | 102600 | 2973680500 | 16440 | 16450 | 16450 | 16440 | 302 |
| 590 | 20230914 | 102500 | 2968715010 | 16450 | 16450 | 16450 | 16450 | 76 |
| 591 | 20230914 | 102400 | 2967464810 | 16450 | 16440 | 16450 | 16440 | 772 |
| 592 | 20230914 | 102300 | 2954768100 | 16450 | 16500 | 16500 | 16450 | 1778 |
| 593 | 20230914 | 102200 | 2925514590 | 16500 | 16420 | 16500 | 16420 | 3281 |
| 594 | 20230914 | 102100 | 2871516260 | 16420 | 16370 | 16420 | 16370 | 154 |
| 595 | 20230914 | 102000 | 2868987930 | 16360 | 16290 | 16430 | 16290 | 147 |
| 596 | 20230914 | 101900 | 2866573930 | 16210 | 16390 | 16430 | 16210 | 3767 |
| 597 | 20230914 | 101800 | 2804991740 | 16380 | 16430 | 16430 | 16380 | 593 |
| 598 | 20230914 | 101700 | 2795257280 | 16430 | 16430 | 16450 | 16430 | 1157 |
| 599 | 20230914 | 101600 | 2776239790 | 16400 | 16300 | 16400 | 16300 | 1050 |
| 600 | 20230914 | 101500 | 2759062440 | 16260 | 16260 | 16280 | 16260 | 1111 |
| 601 | 20230914 | 101400 | 2740997560 | 16260 | 16270 | 16300 | 16250 | 520 |
| 602 | 20230914 | 101300 | 2732545090 | 16270 | 16290 | 16300 | 16270 | 217 |
| 603 | 20230914 | 101200 | 2729008580 | 16290 | 16310 | 16310 | 16290 | 142 |
| 604 | 20230914 | 101100 | 2726693430 | 16310 | 16250 | 16310 | 16220 | 788 |
| 605 | 20230914 | 101000 | 2713874010 | 16210 | 16190 | 16290 | 16180 | 2106 |
| 606 | 20230914 | 100900 | 2679731130 | 16180 | 16140 | 16180 | 16120 | 4573 |
| 607 | 20230914 | 100800 | 2605928300 | 16180 | 16180 | 16200 | 16120 | 3732 |
| 608 | 20230914 | 100700 | 2545678200 | 16200 | 16330 | 16330 | 16200 | 10950 |
| 609 | 20230914 | 100600 | 2367494370 | 16330 | 16340 | 16350 | 16330 | 1907 |
| 610 | 20230914 | 100500 | 2336330230 | 16340 | 16400 | 16400 | 16340 | 4099 |
| 611 | 20230914 | 100400 | 2269250580 | 16410 | 16430 | 16430 | 16390 | 419 |
| 612 | 20230914 | 100300 | 2262382320 | 16430 | 16400 | 16430 | 16380 | 282 |
| 613 | 20230914 | 100200 | 2257758810 | 16400 | 16420 | 16420 | 16390 | 594 |
| 614 | 20230914 | 100100 | 2248018820 | 16410 | 16400 | 16460 | 16400 | 289 |
| 615 | 20230914 | 100000 | 2243279150 | 16400 | 16400 | 16430 | 16390 | 1066 |
| 616 | 20230914 | 095900 | 2225786880 | 16390 | 16430 | 16430 | 16390 | 556 |
| 617 | 20230914 | 095800 | 2216670650 | 16390 | 16380 | 16390 | 16370 | 1742 |
| 618 | 20230914 | 095700 | 2188135930 | 16380 | 16430 | 16430 | 16380 | 176 |
| 619 | 20230914 | 095600 | 2185252110 | 16380 | 16430 | 16450 | 16350 | 4320 |
| 620 | 20230914 | 095500 | 2114404580 | 16450 | 16450 | 16450 | 16430 | 88 |
| 621 | 20230914 | 095400 | 2112958360 | 16450 | 16490 | 16490 | 16420 | 1898 |
| 622 | 20230914 | 095300 | 2081710480 | 16490 | 16540 | 16550 | 16490 | 154 |
| 623 | 20230914 | 095200 | 2079165760 | 16490 | 16560 | 16560 | 16490 | 811 |
| 624 | 20230914 | 095100 | 2065771540 | 16560 | 16490 | 16560 | 16470 | 578 |
| 625 | 20230914 | 095000 | 2056234650 | 16490 | 16480 | 16490 | 16470 | 808 |
| 626 | 20230914 | 094900 | 2042922320 | 16480 | 16510 | 16510 | 16480 | 2886 |
| 627 | 20230914 | 094800 | 1995314530 | 16510 | 16510 | 16540 | 16510 | 323 |
| 628 | 20230914 | 094700 | 1989980200 | 16500 | 16500 | 16500 | 16500 | 63 |
| 629 | 20230914 | 094600 | 1988940700 | 16490 | 16490 | 16500 | 16480 | 513 |
| 630 | 20230914 | 094500 | 1980481100 | 16480 | 16500 | 16520 | 16480 | 546 |
| 631 | 20230914 | 094400 | 1971471060 | 16480 | 16480 | 16480 | 16470 | 547 |
| 632 | 20230914 | 094300 | 1962456600 | 16480 | 16480 | 16480 | 16470 | 356 |
| 633 | 20230914 | 094200 | 1956591000 | 16470 | 16470 | 16480 | 16470 | 445 |
| 634 | 20230914 | 094100 | 1949261260 | 16470 | 16500 | 16500 | 16470 | 308 |
| 635 | 20230914 | 094000 | 1944181740 | 16500 | 16470 | 16500 | 16470 | 542 |
| 636 | 20230914 | 093900 | 1935242410 | 16470 | 16490 | 16490 | 16470 | 404 |
| 637 | 20230914 | 093800 | 1928588000 | 16500 | 16520 | 16520 | 16500 | 225 |
| 638 | 20230914 | 093700 | 1924873500 | 16520 | 16450 | 16520 | 16450 | 774 |
| 639 | 20230914 | 093600 | 1912112450 | 16450 | 16480 | 16510 | 16450 | 1489 |
| 640 | 20230914 | 093500 | 1887600370 | 16480 | 16470 | 16480 | 16460 | 286 |
| 641 | 20230914 | 093400 | 1882889250 | 16470 | 16510 | 16520 | 16470 | 1467 |
| 642 | 20230914 | 093300 | 1858686670 | 16520 | 16530 | 16560 | 16520 | 469 |
| 643 | 20230914 | 093200 | 1850937080 | 16510 | 16540 | 16540 | 16500 | 37 |
| 644 | 20230914 | 093100 | 1850325630 | 16540 | 16570 | 16600 | 16540 | 615 |
| 645 | 20230914 | 093000 | 1840142940 | 16600 | 16540 | 16600 | 16540 | 1018 |
| 646 | 20230914 | 092900 | 1823282220 | 16540 | 16470 | 16540 | 16470 | 173 |
| 647 | 20230914 | 092800 | 1820425630 | 16470 | 16520 | 16570 | 16430 | 826 |
| 648 | 20230914 | 092700 | 1806779500 | 16520 | 16420 | 16600 | 16420 | 3361 |
| 649 | 20230914 | 092600 | 1751456800 | 16420 | 16320 | 16420 | 16310 | 628 |
| 650 | 20230914 | 092500 | 1741194100 | 16320 | 16400 | 16410 | 16300 | 3543 |
| 651 | 20230914 | 092400 | 1683251810 | 16400 | 16490 | 16500 | 16400 | 2207 |
| 652 | 20230914 | 092300 | 1647007190 | 16490 | 16510 | 16540 | 16490 | 3032 |
| 653 | 20230914 | 092200 | 1596945070 | 16470 | 16430 | 16500 | 16400 | 1849 |
| 654 | 20230914 | 092100 | 1566561260 | 16470 | 16580 | 16580 | 16420 | 5751 |
| 655 | 20230914 | 092000 | 1471628300 | 16570 | 16620 | 16620 | 16570 | 3632 |
| 656 | 20230914 | 091900 | 1411329430 | 16620 | 16710 | 16710 | 16620 | 5904 |
| 657 | 20230914 | 091800 | 1312917940 | 16720 | 16800 | 16800 | 16720 | 3918 |
| 658 | 20230914 | 091700 | 1247290880 | 16800 | 16770 | 16820 | 16760 | 1170 |
| 659 | 20230914 | 091600 | 1227666120 | 16770 | 16830 | 16830 | 16770 | 922 |
| 660 | 20230914 | 091500 | 1212184410 | 16850 | 16880 | 16880 | 16760 | 1294 |
| 661 | 20230914 | 091400 | 1190427500 | 16880 | 16860 | 16910 | 16760 | 2279 |
| 662 | 20230914 | 091300 | 1151978800 | 16860 | 16880 | 16900 | 16860 | 994 |
| 663 | 20230914 | 091200 | 1135190840 | 16900 | 16720 | 16900 | 16700 | 6506 |
| 664 | 20230914 | 091100 | 1026061510 | 16730 | 16830 | 16830 | 16720 | 5626 |
| 665 | 20230914 | 091000 | 931602820 | 16830 | 16820 | 16880 | 16820 | 2481 |
| 666 | 20230914 | 090900 | 889773860 | 16820 | 16900 | 16920 | 16820 | 8671 |
| 667 | 20230914 | 090800 | 743496150 | 16890 | 16880 | 16900 | 16820 | 1477 |
| 668 | 20230914 | 090700 | 718571630 | 16900 | 16890 | 16900 | 16800 | 3297 |
| 669 | 20230914 | 090600 | 662967820 | 16890 | 16890 | 16900 | 16800 | 4341 |
| 670 | 20230914 | 090500 | 589737650 | 16900 | 16830 | 16900 | 16780 | 5343 |
| 671 | 20230914 | 090400 | 499634220 | 16830 | 16640 | 16830 | 16620 | 3314 |
| 672 | 20230914 | 090300 | 444171390 | 16640 | 16730 | 16730 | 16630 | 2938 |
| 673 | 20230914 | 090200 | 395236420 | 16680 | 16620 | 16750 | 16620 | 1984 |
| 674 | 20230914 | 090100 | 362087730 | 16620 | 16620 | 16650 | 16600 | 7209 |
| 675 | 20230914 | 090000 | 242298990 | 16610 | 16730 | 16800 | 16610 | 14487 |