36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 201700 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 8312 |
| 3 | 20230920 | 201600 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 4 | 20230920 | 201500 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 5 | 20230920 | 201400 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 6 | 20230920 | 201300 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 7 | 20230920 | 201200 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 8 | 20230920 | 201100 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 9 | 20230920 | 201000 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 10 | 20230920 | 200900 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 11 | 20230920 | 200800 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 12 | 20230920 | 200700 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 13 | 20230920 | 200600 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 14 | 20230920 | 200500 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 15 | 20230920 | 200400 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 16 | 20230920 | 200300 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 17 | 20230920 | 200200 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 18 | 20230920 | 200100 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 19 | 20230920 | 200000 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 20 | 20230920 | 195900 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 21 | 20230920 | 195800 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 22 | 20230920 | 195700 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 23 | 20230920 | 195600 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 24 | 20230920 | 195500 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 25 | 20230920 | 195400 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 26 | 20230920 | 195300 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 27 | 20230920 | 195200 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 28 | 20230920 | 195100 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 29 | 20230920 | 195000 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 30 | 20230920 | 194900 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 31 | 20230920 | 194800 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 32 | 20230920 | 194700 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 8312 |
| 33 | 20230920 | 194600 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 34 | 20230920 | 194500 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 35 | 20230920 | 194400 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 36 | 20230920 | 194300 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 37 | 20230920 | 194200 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 38 | 20230920 | 194100 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 39 | 20230920 | 194000 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 40 | 20230920 | 193900 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 41 | 20230920 | 193800 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 42 | 20230920 | 193700 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 43 | 20230920 | 193600 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 44 | 20230920 | 193500 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 45 | 20230920 | 193400 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 46 | 20230920 | 193300 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 47 | 20230920 | 193200 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 48 | 20230920 | 193100 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 49 | 20230920 | 193000 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 50 | 20230920 | 192900 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 51 | 20230920 | 192800 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 52 | 20230920 | 192700 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 53 | 20230920 | 192600 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 54 | 20230920 | 192500 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 55 | 20230920 | 192400 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 56 | 20230920 | 192300 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 57 | 20230920 | 192200 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 58 | 20230920 | 192100 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 59 | 20230920 | 192000 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 60 | 20230920 | 191900 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 61 | 20230920 | 191800 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 62 | 20230920 | 191700 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 8312 |
| 63 | 20230920 | 191600 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 64 | 20230920 | 191500 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 65 | 20230920 | 191400 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 66 | 20230920 | 191300 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 67 | 20230920 | 191200 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 68 | 20230920 | 191100 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 69 | 20230920 | 191000 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 70 | 20230920 | 190900 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 71 | 20230920 | 190800 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 72 | 20230920 | 190700 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 73 | 20230920 | 190600 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 74 | 20230920 | 190500 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 75 | 20230920 | 190400 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 76 | 20230920 | 190300 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 77 | 20230920 | 190200 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 78 | 20230920 | 190100 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 79 | 20230920 | 190000 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 80 | 20230920 | 185900 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 81 | 20230920 | 185800 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 82 | 20230920 | 185700 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 83 | 20230920 | 185600 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 84 | 20230920 | 185500 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 85 | 20230920 | 185400 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 86 | 20230920 | 185300 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 87 | 20230920 | 185200 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 88 | 20230920 | 185100 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 89 | 20230920 | 185000 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 90 | 20230920 | 184900 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 91 | 20230920 | 184800 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 92 | 20230920 | 184700 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 8312 |
| 93 | 20230920 | 184600 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 94 | 20230920 | 184500 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 95 | 20230920 | 184400 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 96 | 20230920 | 184300 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 97 | 20230920 | 184200 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 98 | 20230920 | 184100 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 99 | 20230920 | 184000 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 100 | 20230920 | 183900 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 101 | 20230920 | 183800 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 102 | 20230920 | 183700 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 103 | 20230920 | 183600 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 104 | 20230920 | 183500 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 105 | 20230920 | 183400 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 106 | 20230920 | 183300 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 107 | 20230920 | 183200 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 108 | 20230920 | 183100 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 109 | 20230920 | 183000 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 110 | 20230920 | 182900 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 111 | 20230920 | 182800 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 112 | 20230920 | 182700 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 113 | 20230920 | 182600 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 114 | 20230920 | 182500 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 115 | 20230920 | 182400 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 116 | 20230920 | 182300 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 117 | 20230920 | 182200 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 118 | 20230920 | 182100 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 119 | 20230920 | 182000 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 120 | 20230920 | 181900 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 121 | 20230920 | 181800 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 122 | 20230920 | 181700 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 8312 |
| 123 | 20230920 | 181600 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 124 | 20230920 | 181500 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 125 | 20230920 | 181400 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 126 | 20230920 | 181300 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 127 | 20230920 | 181200 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 128 | 20230920 | 181100 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 129 | 20230920 | 181000 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 130 | 20230920 | 180900 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 131 | 20230920 | 180800 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 132 | 20230920 | 180700 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 133 | 20230920 | 180600 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 134 | 20230920 | 180500 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 135 | 20230920 | 180400 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 136 | 20230920 | 180300 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 137 | 20230920 | 180200 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 138 | 20230920 | 180100 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 139 | 20230920 | 180000 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 140 | 20230920 | 175900 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 141 | 20230920 | 175800 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 142 | 20230920 | 175700 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 143 | 20230920 | 175600 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 144 | 20230920 | 175500 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 145 | 20230920 | 175400 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 146 | 20230920 | 175300 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 147 | 20230920 | 175200 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 148 | 20230920 | 175100 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 149 | 20230920 | 175000 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 150 | 20230920 | 174900 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 151 | 20230920 | 174800 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 152 | 20230920 | 174700 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 8312 |
| 153 | 20230920 | 174600 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 154 | 20230920 | 174500 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 155 | 20230920 | 174400 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 156 | 20230920 | 174300 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 157 | 20230920 | 174200 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 158 | 20230920 | 174100 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 159 | 20230920 | 174000 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 160 | 20230920 | 173900 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 161 | 20230920 | 173800 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 162 | 20230920 | 173700 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 163 | 20230920 | 173600 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 164 | 20230920 | 173500 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 165 | 20230920 | 173400 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 166 | 20230920 | 173300 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 167 | 20230920 | 173200 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 168 | 20230920 | 173100 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 169 | 20230920 | 173000 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 170 | 20230920 | 172900 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 171 | 20230920 | 172800 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 172 | 20230920 | 172700 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 173 | 20230920 | 172600 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 174 | 20230920 | 172500 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 175 | 20230920 | 172400 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 176 | 20230920 | 172300 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 177 | 20230920 | 172200 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 178 | 20230920 | 172100 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 179 | 20230920 | 172000 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 180 | 20230920 | 171900 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 181 | 20230920 | 171800 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 182 | 20230920 | 171700 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 8312 |
| 183 | 20230920 | 171600 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 184 | 20230920 | 171500 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 185 | 20230920 | 171400 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 186 | 20230920 | 171300 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 187 | 20230920 | 171200 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 188 | 20230920 | 171100 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 189 | 20230920 | 171000 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 190 | 20230920 | 170900 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 191 | 20230920 | 170800 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 192 | 20230920 | 170700 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 193 | 20230920 | 170600 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 194 | 20230920 | 170500 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 195 | 20230920 | 170400 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 196 | 20230920 | 170300 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 197 | 20230920 | 170200 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 198 | 20230920 | 170100 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 199 | 20230920 | 170000 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 200 | 20230920 | 165900 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 201 | 20230920 | 165800 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 202 | 20230920 | 165700 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 203 | 20230920 | 165600 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 204 | 20230920 | 165500 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 205 | 20230920 | 165400 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 206 | 20230920 | 165300 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 207 | 20230920 | 165200 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 208 | 20230920 | 165100 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 209 | 20230920 | 165000 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 210 | 20230920 | 164900 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 211 | 20230920 | 164800 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 212 | 20230920 | 164700 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 8312 |
| 213 | 20230920 | 164600 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 214 | 20230920 | 164500 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 215 | 20230920 | 164400 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 216 | 20230920 | 164300 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 217 | 20230920 | 164200 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 218 | 20230920 | 164100 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 219 | 20230920 | 164000 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 220 | 20230920 | 163900 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 221 | 20230920 | 163800 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 222 | 20230920 | 163700 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 223 | 20230920 | 163600 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 224 | 20230920 | 163500 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 225 | 20230920 | 163400 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 226 | 20230920 | 163300 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 227 | 20230920 | 163200 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 228 | 20230920 | 163100 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 229 | 20230920 | 163000 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 230 | 20230920 | 162900 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 231 | 20230920 | 162800 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 232 | 20230920 | 162700 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 233 | 20230920 | 162600 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 234 | 20230920 | 162500 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 235 | 20230920 | 162400 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 236 | 20230920 | 162300 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 237 | 20230920 | 162200 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 238 | 20230920 | 162100 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 239 | 20230920 | 162000 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 240 | 20230920 | 161900 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 241 | 20230920 | 161800 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 242 | 20230920 | 161700 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 8312 |
| 243 | 20230920 | 161600 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 244 | 20230920 | 161500 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 245 | 20230920 | 161400 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 246 | 20230920 | 161300 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 247 | 20230920 | 161200 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 248 | 20230920 | 161100 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 249 | 20230920 | 161000 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 250 | 20230920 | 160900 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 251 | 20230920 | 160800 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 252 | 20230920 | 160700 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 253 | 20230920 | 160600 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 254 | 20230920 | 160500 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 255 | 20230920 | 160400 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 256 | 20230920 | 160300 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 257 | 20230920 | 160200 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 258 | 20230920 | 160100 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 259 | 20230920 | 160000 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 260 | 20230920 | 155900 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 261 | 20230920 | 155800 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 262 | 20230920 | 155700 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 263 | 20230920 | 155600 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 264 | 20230920 | 155500 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 265 | 20230920 | 155400 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 266 | 20230920 | 155300 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 267 | 20230920 | 155200 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 268 | 20230920 | 155100 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 269 | 20230920 | 155000 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 270 | 20230920 | 154900 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 271 | 20230920 | 154800 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 272 | 20230920 | 154700 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 8312 |
| 273 | 20230920 | 154600 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 274 | 20230920 | 154500 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 275 | 20230920 | 154400 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 276 | 20230920 | 154300 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 277 | 20230920 | 154200 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 278 | 20230920 | 154100 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 279 | 20230920 | 154000 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 280 | 20230920 | 153900 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 281 | 20230920 | 153800 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 282 | 20230920 | 153700 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 283 | 20230920 | 153600 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 284 | 20230920 | 153500 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 285 | 20230920 | 153400 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 286 | 20230920 | 153300 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 287 | 20230920 | 153200 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 288 | 20230920 | 153100 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 289 | 20230920 | 153000 | 7062793310 | 14450 | 14450 | 14450 | 14450 | 8312 |
| 290 | 20230920 | 152900 | 6942684910 | 14480 | 14480 | 14480 | 14480 | 0 |
| 291 | 20230920 | 152800 | 6942684910 | 14480 | 14480 | 14480 | 14480 | 0 |
| 292 | 20230920 | 152700 | 6942684910 | 14480 | 14480 | 14480 | 14480 | 0 |
| 293 | 20230920 | 152600 | 6942684910 | 14480 | 14480 | 14480 | 14480 | 0 |
| 294 | 20230920 | 152500 | 6942684910 | 14480 | 14480 | 14480 | 14480 | 0 |
| 295 | 20230920 | 152400 | 6942684910 | 14480 | 14480 | 14480 | 14480 | 0 |
| 296 | 20230920 | 152300 | 6942684910 | 14480 | 14480 | 14480 | 14480 | 0 |
| 297 | 20230920 | 152200 | 6942684910 | 14480 | 14480 | 14480 | 14480 | 0 |
| 298 | 20230920 | 152100 | 6942684910 | 14480 | 14480 | 14480 | 14480 | 0 |
| 299 | 20230920 | 152000 | 6942684910 | 14480 | 14480 | 14480 | 14480 | 0 |
| 300 | 20230920 | 151900 | 6942684910 | 14480 | 14450 | 14530 | 14440 | 4101 |
| 301 | 20230920 | 151800 | 6883344130 | 14440 | 14350 | 14440 | 14340 | 2432 |
| 302 | 20230920 | 151700 | 6848359470 | 14370 | 14400 | 14410 | 14330 | 1083 |
| 303 | 20230920 | 151600 | 6832805700 | 14400 | 14330 | 14400 | 14330 | 1756 |
| 304 | 20230920 | 151500 | 6807587570 | 14330 | 14270 | 14340 | 14270 | 2905 |
| 305 | 20230920 | 151400 | 6765996400 | 14320 | 14260 | 14320 | 14260 | 114 |
| 306 | 20230920 | 151300 | 6764367020 | 14280 | 14280 | 14280 | 14260 | 877 |
| 307 | 20230920 | 151200 | 6751850050 | 14280 | 14290 | 14300 | 14280 | 852 |
| 308 | 20230920 | 151100 | 6739680810 | 14290 | 14290 | 14290 | 14280 | 628 |
| 309 | 20230920 | 151000 | 6730707500 | 14300 | 14280 | 14300 | 14280 | 173 |
| 310 | 20230920 | 150900 | 6728234400 | 14290 | 14330 | 14360 | 14290 | 5402 |
| 311 | 20230920 | 150800 | 6650913590 | 14330 | 14330 | 14330 | 14320 | 450 |
| 312 | 20230920 | 150700 | 6644465330 | 14320 | 14330 | 14330 | 14320 | 354 |
| 313 | 20230920 | 150600 | 6639392780 | 14330 | 14360 | 14360 | 14330 | 120 |
| 314 | 20230920 | 150500 | 6637671730 | 14340 | 14330 | 14340 | 14330 | 4 |
| 315 | 20230920 | 150400 | 6637614400 | 14320 | 14330 | 14370 | 14320 | 556 |
| 316 | 20230920 | 150300 | 6629632210 | 14370 | 14310 | 14370 | 14310 | 383 |
| 317 | 20230920 | 150200 | 6624132300 | 14310 | 14320 | 14380 | 14300 | 1804 |
| 318 | 20230920 | 150100 | 6598321960 | 14320 | 14380 | 14380 | 14320 | 894 |
| 319 | 20230920 | 150000 | 6585508190 | 14390 | 14330 | 14390 | 14330 | 306 |
| 320 | 20230920 | 145900 | 6581110800 | 14330 | 14340 | 14340 | 14330 | 1118 |
| 321 | 20230920 | 145800 | 6565089810 | 14340 | 14330 | 14340 | 14330 | 14 |
| 322 | 20230920 | 145700 | 6564889160 | 14340 | 14330 | 14340 | 14330 | 17 |
| 323 | 20230920 | 145600 | 6564645510 | 14340 | 14330 | 14340 | 14330 | 336 |
| 324 | 20230920 | 145500 | 6559827290 | 14390 | 14330 | 14390 | 14320 | 10102 |
| 325 | 20230920 | 145400 | 6415069280 | 14350 | 14340 | 14350 | 14330 | 246 |
| 326 | 20230920 | 145300 | 6411543360 | 14340 | 14330 | 14340 | 14330 | 314 |
| 327 | 20230920 | 145200 | 6407040780 | 14320 | 14320 | 14320 | 14320 | 104 |
| 328 | 20230920 | 145100 | 6405551500 | 14320 | 14340 | 14340 | 14310 | 11 |
| 329 | 20230920 | 145000 | 6405393910 | 14350 | 14300 | 14350 | 14300 | 109 |
| 330 | 20230920 | 144900 | 6403834400 | 14290 | 14330 | 14350 | 14290 | 612 |
| 331 | 20230920 | 144800 | 6395075270 | 14320 | 14320 | 14350 | 14320 | 33 |
| 332 | 20230920 | 144700 | 6394601810 | 14350 | 14360 | 14390 | 14350 | 674 |
| 333 | 20230920 | 144600 | 6384926100 | 14360 | 14360 | 14370 | 14360 | 300 |
| 334 | 20230920 | 144500 | 6380618000 | 14360 | 14390 | 14420 | 14350 | 1242 |
| 335 | 20230920 | 144400 | 6362726310 | 14380 | 14290 | 14380 | 14290 | 1962 |
| 336 | 20230920 | 144300 | 6334557330 | 14340 | 14360 | 14370 | 14270 | 1166 |
| 337 | 20230920 | 144200 | 6317825060 | 14340 | 14260 | 14340 | 14260 | 1941 |
| 338 | 20230920 | 144100 | 6290025920 | 14280 | 14250 | 14280 | 14250 | 52 |
| 339 | 20230920 | 144000 | 6289283390 | 14250 | 14240 | 14280 | 14240 | 15 |
| 340 | 20230920 | 143900 | 6289069620 | 14250 | 14290 | 14290 | 14240 | 239 |
| 341 | 20230920 | 143800 | 6285665560 | 14290 | 14290 | 14290 | 14250 | 287 |
| 342 | 20230920 | 143700 | 6281575370 | 14280 | 14250 | 14300 | 14240 | 555 |
| 343 | 20230920 | 143600 | 6273663990 | 14250 | 14250 | 14300 | 14240 | 285 |
| 344 | 20230920 | 143500 | 6269602650 | 14250 | 14290 | 14290 | 14250 | 1558 |
| 345 | 20230920 | 143400 | 6247375850 | 14300 | 14280 | 14300 | 14280 | 756 |
| 346 | 20230920 | 143300 | 6236565140 | 14280 | 14270 | 14280 | 14270 | 4 |
| 347 | 20230920 | 143200 | 6236508050 | 14270 | 14280 | 14290 | 14270 | 85 |
| 348 | 20230920 | 143100 | 6235294620 | 14290 | 14300 | 14300 | 14290 | 631 |
| 349 | 20230920 | 143000 | 6226276720 | 14290 | 14360 | 14360 | 14290 | 1097 |
| 350 | 20230920 | 142900 | 6210585640 | 14350 | 14370 | 14370 | 14350 | 1443 |
| 351 | 20230920 | 142800 | 6189862760 | 14370 | 14370 | 14380 | 14360 | 398 |
| 352 | 20230920 | 142700 | 6184144210 | 14350 | 14350 | 14370 | 14340 | 227 |
| 353 | 20230920 | 142600 | 6180885910 | 14350 | 14320 | 14350 | 14320 | 602 |
| 354 | 20230920 | 142500 | 6172254870 | 14320 | 14340 | 14350 | 14290 | 549 |
| 355 | 20230920 | 142400 | 6164391780 | 14350 | 14350 | 14360 | 14340 | 596 |
| 356 | 20230920 | 142300 | 6155840380 | 14350 | 14370 | 14400 | 14350 | 1300 |
| 357 | 20230920 | 142200 | 6137152380 | 14360 | 14270 | 14360 | 14260 | 952 |
| 358 | 20230920 | 142100 | 6123518430 | 14280 | 14270 | 14280 | 14250 | 152 |
| 359 | 20230920 | 142000 | 6121349780 | 14270 | 14180 | 14280 | 14180 | 496 |
| 360 | 20230920 | 141900 | 6114310860 | 14130 | 14200 | 14200 | 14130 | 1703 |
| 361 | 20230920 | 141800 | 6090193020 | 14200 | 14200 | 14210 | 14170 | 1538 |
| 362 | 20230920 | 141700 | 6068377220 | 14200 | 14210 | 14220 | 14200 | 1571 |
| 363 | 20230920 | 141600 | 6046056360 | 14220 | 14220 | 14240 | 14210 | 568 |
| 364 | 20230920 | 141500 | 6037983300 | 14220 | 14230 | 14250 | 14220 | 1536 |
| 365 | 20230920 | 141400 | 6016106410 | 14310 | 14220 | 14310 | 14210 | 1401 |
| 366 | 20230920 | 141300 | 5996181380 | 14220 | 14250 | 14250 | 14220 | 1347 |
| 367 | 20230920 | 141200 | 5977018770 | 14250 | 14260 | 14260 | 14250 | 58 |
| 368 | 20230920 | 141100 | 5976191990 | 14250 | 14320 | 14320 | 14240 | 641 |
| 369 | 20230920 | 141000 | 5967059220 | 14220 | 14320 | 14320 | 14220 | 860 |
| 370 | 20230920 | 140900 | 5954803740 | 14230 | 14230 | 14320 | 14230 | 1386 |
| 371 | 20230920 | 140800 | 5935076890 | 14250 | 14270 | 14270 | 14250 | 1071 |
| 372 | 20230920 | 140700 | 5919811670 | 14320 | 14260 | 14320 | 14260 | 644 |
| 373 | 20230920 | 140600 | 5910626860 | 14260 | 14280 | 14280 | 14250 | 954 |
| 374 | 20230920 | 140500 | 5897018370 | 14300 | 14290 | 14310 | 14280 | 1903 |
| 375 | 20230920 | 140400 | 5869838490 | 14320 | 14300 | 14340 | 14300 | 961 |
| 376 | 20230920 | 140300 | 5856076700 | 14320 | 14310 | 14320 | 14300 | 264 |
| 377 | 20230920 | 140200 | 5852298660 | 14310 | 14310 | 14310 | 14290 | 278 |
| 378 | 20230920 | 140100 | 5848325480 | 14310 | 14310 | 14310 | 14280 | 49 |
| 379 | 20230920 | 140000 | 5847624820 | 14280 | 14300 | 14320 | 14280 | 380 |
| 380 | 20230920 | 135900 | 5842196130 | 14300 | 14290 | 14320 | 14290 | 676 |
| 381 | 20230920 | 135800 | 5832524500 | 14300 | 14300 | 14300 | 14290 | 840 |
| 382 | 20230920 | 135700 | 5820513420 | 14300 | 14310 | 14340 | 14300 | 757 |
| 383 | 20230920 | 135600 | 5809680670 | 14310 | 14370 | 14370 | 14310 | 2307 |
| 384 | 20230920 | 135500 | 5776599950 | 14370 | 14380 | 14400 | 14370 | 411 |
| 385 | 20230920 | 135400 | 5770687440 | 14400 | 14370 | 14400 | 14370 | 177 |
| 386 | 20230920 | 135300 | 5768141070 | 14370 | 14390 | 14400 | 14350 | 523 |
| 387 | 20230920 | 135200 | 5760615440 | 14390 | 14410 | 14410 | 14390 | 467 |
| 388 | 20230920 | 135100 | 5753891310 | 14410 | 14410 | 14420 | 14400 | 560 |
| 389 | 20230920 | 135000 | 5745820180 | 14420 | 14470 | 14510 | 14410 | 994 |
| 390 | 20230920 | 134900 | 5731462070 | 14510 | 14510 | 14520 | 14470 | 1183 |
| 391 | 20230920 | 134800 | 5714307720 | 14520 | 14450 | 14520 | 14430 | 991 |
| 392 | 20230920 | 134700 | 5699965690 | 14450 | 14460 | 14550 | 14420 | 431 |
| 393 | 20230920 | 134600 | 5693731700 | 14440 | 14520 | 14660 | 14440 | 3480 |
| 394 | 20230920 | 134500 | 5643073680 | 14570 | 14470 | 14570 | 14460 | 1595 |
| 395 | 20230920 | 134400 | 5619939140 | 14470 | 14450 | 14470 | 14410 | 9811 |
| 396 | 20230920 | 134300 | 5478193330 | 14440 | 14440 | 14450 | 14440 | 727 |
| 397 | 20230920 | 134200 | 5467695440 | 14400 | 14430 | 14450 | 14400 | 292 |
| 398 | 20230920 | 134100 | 5463485050 | 14440 | 14370 | 14440 | 14370 | 392 |
| 399 | 20230920 | 134000 | 5457846090 | 14370 | 14380 | 14380 | 14370 | 633 |
| 400 | 20230920 | 133900 | 5448745240 | 14400 | 14440 | 14470 | 14380 | 1095 |
| 401 | 20230920 | 133800 | 5432958550 | 14470 | 14450 | 14480 | 14430 | 3253 |
| 402 | 20230920 | 133700 | 5385931930 | 14450 | 14390 | 14450 | 14390 | 2840 |
| 403 | 20230920 | 133600 | 5344975560 | 14380 | 14390 | 14410 | 14360 | 2611 |
| 404 | 20230920 | 133500 | 5307377690 | 14400 | 14320 | 14400 | 14320 | 1518 |
| 405 | 20230920 | 133400 | 5285590580 | 14330 | 14310 | 14350 | 14300 | 838 |
| 406 | 20230920 | 133300 | 5273583700 | 14310 | 14330 | 14330 | 14310 | 291 |
| 407 | 20230920 | 133200 | 5269416680 | 14330 | 14300 | 14330 | 14270 | 2534 |
| 408 | 20230920 | 133100 | 5233158520 | 14320 | 14270 | 14320 | 14270 | 1490 |
| 409 | 20230920 | 133000 | 5211853780 | 14290 | 14270 | 14290 | 14270 | 452 |
| 410 | 20230920 | 132900 | 5205400740 | 14280 | 14250 | 14280 | 14250 | 750 |
| 411 | 20230920 | 132800 | 5194704020 | 14260 | 14240 | 14260 | 14210 | 58 |
| 412 | 20230920 | 132700 | 5193879290 | 14260 | 14220 | 14270 | 14220 | 1806 |
| 413 | 20230920 | 132600 | 5168162200 | 14200 | 14190 | 14270 | 14180 | 2273 |
| 414 | 20230920 | 132500 | 5135794310 | 14190 | 14180 | 14190 | 14180 | 427 |
| 415 | 20230920 | 132400 | 5129735390 | 14190 | 14150 | 14190 | 14150 | 129 |
| 416 | 20230920 | 132300 | 5127908920 | 14160 | 14230 | 14230 | 14150 | 191 |
| 417 | 20230920 | 132200 | 5125198710 | 14240 | 14160 | 14240 | 14160 | 1561 |
| 418 | 20230920 | 132100 | 5103019160 | 14150 | 14120 | 14150 | 14110 | 981 |
| 419 | 20230920 | 132000 | 5089153060 | 14110 | 14080 | 14110 | 14080 | 271 |
| 420 | 20230920 | 131900 | 5085331130 | 14080 | 14080 | 14090 | 14080 | 86 |
| 421 | 20230920 | 131800 | 5084120220 | 14070 | 14110 | 14120 | 14070 | 126 |
| 422 | 20230920 | 131700 | 5082343930 | 14080 | 14100 | 14100 | 14070 | 220 |
| 423 | 20230920 | 131600 | 5079243640 | 14100 | 14080 | 14100 | 14060 | 1371 |
| 424 | 20230920 | 131500 | 5059932620 | 14050 | 14070 | 14090 | 14050 | 99 |
| 425 | 20230920 | 131400 | 5058539220 | 14090 | 14040 | 14090 | 14040 | 4195 |
| 426 | 20230920 | 131300 | 4999570660 | 14040 | 14050 | 14050 | 14040 | 256 |
| 427 | 20230920 | 131200 | 4995975300 | 14050 | 14040 | 14050 | 14040 | 378 |
| 428 | 20230920 | 131100 | 4990666440 | 14030 | 14000 | 14030 | 14000 | 543 |
| 429 | 20230920 | 131000 | 4983054870 | 14010 | 14000 | 14010 | 14000 | 60 |
| 430 | 20230920 | 130900 | 4982214710 | 14000 | 14010 | 14010 | 14000 | 136 |
| 431 | 20230920 | 130800 | 4980309570 | 14000 | 14010 | 14010 | 14000 | 346 |
| 432 | 20230920 | 130700 | 4975462490 | 14010 | 14010 | 14010 | 14000 | 125 |
| 433 | 20230920 | 130600 | 4973711440 | 14010 | 14000 | 14010 | 14000 | 142 |
| 434 | 20230920 | 130500 | 4971722390 | 14000 | 14010 | 14010 | 14000 | 362 |
| 435 | 20230920 | 130400 | 4966651110 | 14010 | 14010 | 14010 | 14010 | 636 |
| 436 | 20230920 | 130300 | 4957740750 | 14000 | 14000 | 14000 | 13990 | 416 |
| 437 | 20230920 | 130200 | 4951918750 | 13990 | 14000 | 14000 | 13990 | 80 |
| 438 | 20230920 | 130100 | 4950799510 | 13990 | 14000 | 14000 | 13990 | 17 |
| 439 | 20230920 | 130000 | 4950561520 | 14000 | 13990 | 14000 | 13980 | 77 |
| 440 | 20230920 | 125900 | 4949484500 | 13990 | 13980 | 14000 | 13980 | 446 |
| 441 | 20230920 | 125800 | 4943248600 | 13980 | 13980 | 13980 | 13980 | 119 |
| 442 | 20230920 | 125700 | 4941584980 | 13980 | 13990 | 13990 | 13980 | 253 |
| 443 | 20230920 | 125600 | 4938047270 | 13980 | 13990 | 13990 | 13980 | 657 |
| 444 | 20230920 | 125500 | 4928859010 | 13990 | 14000 | 14000 | 13990 | 1674 |
| 445 | 20230920 | 125400 | 4905433030 | 13990 | 13990 | 14000 | 13990 | 767 |
| 446 | 20230920 | 125300 | 4894702690 | 13990 | 13990 | 13990 | 13990 | 217 |
| 447 | 20230920 | 125200 | 4891666860 | 14000 | 13990 | 14000 | 13990 | 173 |
| 448 | 20230920 | 125100 | 4889245650 | 14000 | 14000 | 14000 | 13990 | 507 |
| 449 | 20230920 | 125000 | 4882147930 | 14010 | 14000 | 14010 | 14000 | 1153 |
| 450 | 20230920 | 124900 | 4865994900 | 14010 | 14000 | 14010 | 14000 | 5 |
| 451 | 20230920 | 124800 | 4865924880 | 13990 | 14020 | 14020 | 13990 | 433 |
| 452 | 20230920 | 124700 | 4859863040 | 13990 | 14020 | 14020 | 13990 | 4385 |
| 453 | 20230920 | 124600 | 4798425000 | 14040 | 14040 | 14040 | 14030 | 303 |
| 454 | 20230920 | 124500 | 4794173680 | 14040 | 14040 | 14050 | 14040 | 953 |
| 455 | 20230920 | 124400 | 4780793530 | 14040 | 14050 | 14050 | 14040 | 309 |
| 456 | 20230920 | 124300 | 4776455130 | 14040 | 14040 | 14040 | 14040 | 488 |
| 457 | 20230920 | 124200 | 4769603610 | 14040 | 14040 | 14050 | 14040 | 27 |
| 458 | 20230920 | 124100 | 4769224280 | 14050 | 14050 | 14050 | 14040 | 31 |
| 459 | 20230920 | 124000 | 4768788870 | 14030 | 14070 | 14070 | 14030 | 5411 |
| 460 | 20230920 | 123900 | 4692744190 | 14080 | 14080 | 14080 | 14080 | 8 |
| 461 | 20230920 | 123800 | 4692631550 | 14070 | 14080 | 14080 | 14070 | 216 |
| 462 | 20230920 | 123700 | 4689592330 | 14080 | 14060 | 14080 | 14060 | 31 |
| 463 | 20230920 | 123600 | 4689155870 | 14060 | 14070 | 14080 | 14060 | 1172 |
| 464 | 20230920 | 123500 | 4672677510 | 14060 | 14050 | 14060 | 14050 | 31 |
| 465 | 20230920 | 123400 | 4672241940 | 14050 | 14020 | 14050 | 14020 | 168 |
| 466 | 20230920 | 123300 | 4669884570 | 14030 | 14030 | 14030 | 14020 | 456 |
| 467 | 20230920 | 123200 | 4663487150 | 14030 | 14040 | 14060 | 14030 | 67 |
| 468 | 20230920 | 123100 | 4662546860 | 14040 | 14020 | 14040 | 14020 | 244 |
| 469 | 20230920 | 123000 | 4659123420 | 14020 | 14030 | 14030 | 14010 | 204 |
| 470 | 20230920 | 122900 | 4656263120 | 14010 | 14020 | 14020 | 14010 | 55 |
| 471 | 20230920 | 122800 | 4655492250 | 14010 | 14020 | 14020 | 14010 | 654 |
| 472 | 20230920 | 122700 | 4646324480 | 14020 | 14020 | 14020 | 14010 | 116 |
| 473 | 20230920 | 122600 | 4644698380 | 14020 | 14020 | 14020 | 14020 | 61 |
| 474 | 20230920 | 122500 | 4643843160 | 14050 | 14020 | 14050 | 14020 | 74 |
| 475 | 20230920 | 122400 | 4642804500 | 14020 | 14030 | 14030 | 14020 | 1153 |
| 476 | 20230920 | 122300 | 4626634630 | 14030 | 14030 | 14050 | 14020 | 2433 |
| 477 | 20230920 | 122200 | 4592502370 | 14040 | 14050 | 14050 | 14030 | 290 |
| 478 | 20230920 | 122100 | 4588429490 | 14040 | 14050 | 14050 | 14040 | 647 |
| 479 | 20230920 | 122000 | 4579341950 | 14060 | 14060 | 14060 | 14050 | 116 |
| 480 | 20230920 | 121900 | 4577711990 | 14050 | 14080 | 14080 | 14050 | 1666 |
| 481 | 20230920 | 121800 | 4554281180 | 14090 | 14090 | 14090 | 14090 | 5 |
| 482 | 20230920 | 121700 | 4554210730 | 14080 | 14080 | 14080 | 14080 | 55 |
| 483 | 20230920 | 121600 | 4553436330 | 14080 | 14090 | 14090 | 14080 | 561 |
| 484 | 20230920 | 121500 | 4545536350 | 14090 | 14080 | 14090 | 14080 | 187 |
| 485 | 20230920 | 121400 | 4542902620 | 14090 | 14080 | 14090 | 14080 | 97 |
| 486 | 20230920 | 121300 | 4541536200 | 14080 | 14080 | 14080 | 14080 | 35 |
| 487 | 20230920 | 121200 | 4541043400 | 14090 | 14090 | 14090 | 14090 | 168 |
| 488 | 20230920 | 121100 | 4538676280 | 14080 | 14080 | 14080 | 14070 | 153 |
| 489 | 20230920 | 121000 | 4536522610 | 14070 | 14080 | 14080 | 14070 | 52 |
| 490 | 20230920 | 120900 | 4535790460 | 14080 | 14060 | 14080 | 14060 | 36 |
| 491 | 20230920 | 120800 | 4535284100 | 14090 | 14090 | 14090 | 14050 | 266 |
| 492 | 20230920 | 120700 | 4531546720 | 14090 | 14090 | 14090 | 14050 | 53 |
| 493 | 20230920 | 120600 | 4530801630 | 14100 | 14080 | 14100 | 14080 | 120 |
| 494 | 20230920 | 120500 | 4529110170 | 14050 | 14020 | 14050 | 14020 | 4753 |
| 495 | 20230920 | 120400 | 4462349270 | 14020 | 14020 | 14030 | 14020 | 142 |
| 496 | 20230920 | 120300 | 4460358350 | 14030 | 14030 | 14030 | 14020 | 241 |
| 497 | 20230920 | 120200 | 4456977140 | 14030 | 14030 | 14030 | 14030 | 133 |
| 498 | 20230920 | 120100 | 4455111150 | 14040 | 14020 | 14040 | 14020 | 329 |
| 499 | 20230920 | 120000 | 4450496850 | 14050 | 14030 | 14050 | 14020 | 882 |
| 500 | 20230920 | 115900 | 4438128970 | 14030 | 14050 | 14050 | 14030 | 352 |
| 501 | 20230920 | 115800 | 4433187140 | 14040 | 14050 | 14050 | 14040 | 25 |
| 502 | 20230920 | 115700 | 4432836050 | 14060 | 14060 | 14060 | 14050 | 33 |
| 503 | 20230920 | 115600 | 4432372300 | 14060 | 14080 | 14080 | 14050 | 84 |
| 504 | 20230920 | 115500 | 4431191390 | 14050 | 14040 | 14050 | 14040 | 89 |
| 505 | 20230920 | 115400 | 4429941360 | 14100 | 14030 | 14100 | 14020 | 1099 |
| 506 | 20230920 | 115300 | 4414505180 | 14030 | 14030 | 14030 | 14030 | 101 |
| 507 | 20230920 | 115200 | 4413088150 | 14030 | 14020 | 14030 | 14020 | 441 |
| 508 | 20230920 | 115100 | 4406901190 | 14020 | 14030 | 14030 | 14020 | 699 |
| 509 | 20230920 | 115000 | 4397101190 | 14080 | 14020 | 14080 | 14020 | 38 |
| 510 | 20230920 | 114900 | 4396568250 | 14020 | 14040 | 14040 | 14010 | 740 |
| 511 | 20230920 | 114800 | 4386187540 | 14090 | 14050 | 14090 | 14040 | 159 |
| 512 | 20230920 | 114700 | 4383955100 | 14050 | 14050 | 14090 | 14050 | 219 |
| 513 | 20230920 | 114600 | 4380877590 | 14070 | 14080 | 14080 | 14050 | 364 |
| 514 | 20230920 | 114500 | 4375758240 | 14060 | 14100 | 14100 | 14060 | 73 |
| 515 | 20230920 | 114400 | 4374731820 | 14070 | 14070 | 14100 | 14060 | 556 |
| 516 | 20230920 | 114300 | 4366904710 | 14070 | 14090 | 14090 | 14060 | 154 |
| 517 | 20230920 | 114200 | 4364736130 | 14090 | 14090 | 14090 | 14090 | 100 |
| 518 | 20230920 | 114100 | 4363327130 | 14090 | 14090 | 14090 | 14060 | 621 |
| 519 | 20230920 | 114000 | 4354593400 | 14090 | 14120 | 14120 | 14090 | 761 |
| 520 | 20230920 | 113900 | 4343865370 | 14120 | 14100 | 14120 | 14100 | 641 |
| 521 | 20230920 | 113800 | 4334818450 | 14100 | 14040 | 14120 | 14040 | 590 |
| 522 | 20230920 | 113700 | 4326500730 | 14090 | 14070 | 14120 | 14040 | 2158 |
| 523 | 20230920 | 113600 | 4296155340 | 14060 | 14020 | 14060 | 14020 | 642 |
| 524 | 20230920 | 113500 | 4287139260 | 14030 | 14030 | 14030 | 13990 | 1989 |
| 525 | 20230920 | 113400 | 4259238710 | 14020 | 13980 | 14020 | 13980 | 799 |
| 526 | 20230920 | 113300 | 4248052180 | 13980 | 13990 | 14000 | 13980 | 1248 |
| 527 | 20230920 | 113200 | 4230595650 | 13990 | 13990 | 13990 | 13990 | 160 |
| 528 | 20230920 | 113100 | 4228357250 | 14000 | 14000 | 14010 | 13990 | 499 |
| 529 | 20230920 | 113000 | 4221371590 | 14000 | 14010 | 14030 | 14000 | 330 |
| 530 | 20230920 | 112900 | 4216746480 | 14010 | 14010 | 14010 | 14000 | 327 |
| 531 | 20230920 | 112800 | 4212165870 | 14010 | 14020 | 14020 | 14010 | 759 |
| 532 | 20230920 | 112700 | 4201531720 | 14020 | 14030 | 14030 | 14020 | 519 |
| 533 | 20230920 | 112600 | 4194251440 | 14010 | 14000 | 14010 | 14000 | 113 |
| 534 | 20230920 | 112500 | 4192668440 | 14000 | 14000 | 14000 | 14000 | 34 |
| 535 | 20230920 | 112400 | 4192192440 | 13990 | 14000 | 14030 | 13990 | 556 |
| 536 | 20230920 | 112300 | 4184400750 | 14000 | 14040 | 14040 | 13990 | 362 |
| 537 | 20230920 | 112200 | 4179332410 | 14040 | 14020 | 14070 | 14020 | 1829 |
| 538 | 20230920 | 112100 | 4153655880 | 14030 | 14010 | 14030 | 14000 | 1352 |
| 539 | 20230920 | 112000 | 4134721010 | 14010 | 13930 | 14030 | 13930 | 2572 |
| 540 | 20230920 | 111900 | 4098761530 | 13920 | 13960 | 13990 | 13910 | 5594 |
| 541 | 20230920 | 111800 | 4020774010 | 13950 | 13990 | 13990 | 13950 | 9366 |
| 542 | 20230920 | 111700 | 3889926500 | 13990 | 14000 | 14010 | 13990 | 3196 |
| 543 | 20230920 | 111600 | 3845208410 | 14000 | 14010 | 14010 | 14000 | 50 |
| 544 | 20230920 | 111500 | 3844508180 | 14010 | 14010 | 14010 | 14000 | 198 |
| 545 | 20230920 | 111400 | 3841734590 | 14000 | 14010 | 14040 | 14000 | 155 |
| 546 | 20230920 | 111300 | 3839560980 | 14000 | 14000 | 14000 | 14000 | 1215 |
| 547 | 20230920 | 111200 | 3822550980 | 14000 | 14000 | 14030 | 13980 | 5296 |
| 548 | 20230920 | 111100 | 3748426440 | 13990 | 14010 | 14010 | 13990 | 3497 |
| 549 | 20230920 | 111000 | 3699462010 | 14010 | 14000 | 14030 | 14000 | 935 |
| 550 | 20230920 | 110900 | 3686355810 | 14000 | 14020 | 14020 | 14000 | 201 |
| 551 | 20230920 | 110800 | 3683540050 | 14020 | 14030 | 14030 | 14010 | 535 |
| 552 | 20230920 | 110700 | 3676043440 | 14020 | 14040 | 14040 | 14020 | 74 |
| 553 | 20230920 | 110600 | 3675005560 | 14050 | 14020 | 14050 | 14000 | 3252 |
| 554 | 20230920 | 110500 | 3629457930 | 14020 | 14060 | 14060 | 14020 | 1031 |
| 555 | 20230920 | 110400 | 3614991840 | 14050 | 14060 | 14070 | 14050 | 198 |
| 556 | 20230920 | 110300 | 3612208650 | 14030 | 14050 | 14050 | 14030 | 63 |
| 557 | 20230920 | 110200 | 3611324360 | 14070 | 14070 | 14070 | 14030 | 28 |
| 558 | 20230920 | 110100 | 3610930800 | 14030 | 14070 | 14080 | 14030 | 542 |
| 559 | 20230920 | 110000 | 3603313560 | 14080 | 14010 | 14080 | 14010 | 342 |
| 560 | 20230920 | 105900 | 3598520840 | 14040 | 14040 | 14040 | 14000 | 1791 |
| 561 | 20230920 | 105800 | 3573422720 | 14040 | 14050 | 14050 | 14040 | 1156 |
| 562 | 20230920 | 105700 | 3557189730 | 14050 | 14050 | 14080 | 14050 | 142 |
| 563 | 20230920 | 105600 | 3555194570 | 14050 | 14080 | 14080 | 14050 | 1743 |
| 564 | 20230920 | 105500 | 3530681720 | 14040 | 14090 | 14090 | 14040 | 126 |
| 565 | 20230920 | 105400 | 3528910800 | 14090 | 14080 | 14120 | 14020 | 1716 |
| 566 | 20230920 | 105300 | 3504732310 | 14080 | 14070 | 14080 | 14070 | 234 |
| 567 | 20230920 | 105200 | 3501439830 | 14060 | 14070 | 14070 | 14060 | 268 |
| 568 | 20230920 | 105100 | 3497670600 | 14090 | 14070 | 14100 | 14060 | 26 |
| 569 | 20230920 | 105000 | 3497304680 | 14060 | 14080 | 14080 | 14060 | 768 |
| 570 | 20230920 | 104900 | 3486500750 | 14080 | 14080 | 14080 | 14080 | 371 |
| 571 | 20230920 | 104800 | 3481277070 | 14080 | 14080 | 14080 | 14080 | 93 |
| 572 | 20230920 | 104700 | 3479967630 | 14130 | 14050 | 14130 | 14050 | 1365 |
| 573 | 20230920 | 104600 | 3460744920 | 14020 | 14010 | 14050 | 14010 | 1010 |
| 574 | 20230920 | 104500 | 3446594040 | 14000 | 14020 | 14020 | 14000 | 4034 |
| 575 | 20230920 | 104400 | 3390103650 | 14010 | 14020 | 14020 | 14000 | 2409 |
| 576 | 20230920 | 104300 | 3356349320 | 14020 | 14010 | 14080 | 14010 | 1122 |
| 577 | 20230920 | 104200 | 3340626680 | 14010 | 14050 | 14090 | 14010 | 8099 |
| 578 | 20230920 | 104100 | 3226976470 | 14060 | 14050 | 14090 | 14050 | 1371 |
| 579 | 20230920 | 104000 | 3207709470 | 14050 | 14030 | 14070 | 14030 | 1309 |
| 580 | 20230920 | 103900 | 3189327470 | 14030 | 14070 | 14070 | 14030 | 1454 |
| 581 | 20230920 | 103800 | 3168926200 | 14030 | 14030 | 14040 | 14030 | 707 |
| 582 | 20230920 | 103700 | 3159006980 | 14030 | 14030 | 14040 | 14030 | 1031 |
| 583 | 20230920 | 103600 | 3144541050 | 14030 | 14050 | 14050 | 14030 | 1446 |
| 584 | 20230920 | 103500 | 3124252970 | 14030 | 14050 | 14060 | 14020 | 2150 |
| 585 | 20230920 | 103400 | 3094077860 | 14010 | 14050 | 14100 | 14000 | 5208 |
| 586 | 20230920 | 103300 | 3021001630 | 14050 | 14060 | 14100 | 14050 | 4644 |
| 587 | 20230920 | 103200 | 2955749870 | 14050 | 14140 | 14150 | 14050 | 15385 |
| 588 | 20230920 | 103100 | 2738877670 | 14150 | 14180 | 14190 | 14140 | 2786 |
| 589 | 20230920 | 103000 | 2699444050 | 14180 | 14200 | 14200 | 14180 | 108 |
| 590 | 20230920 | 102900 | 2697911370 | 14200 | 14200 | 14200 | 14200 | 217 |
| 591 | 20230920 | 102800 | 2694829970 | 14180 | 14230 | 14230 | 14180 | 749 |
| 592 | 20230920 | 102700 | 2684191270 | 14220 | 14220 | 14220 | 14220 | 15 |
| 593 | 20230920 | 102600 | 2683977970 | 14220 | 14210 | 14230 | 14210 | 222 |
| 594 | 20230920 | 102500 | 2680820930 | 14220 | 14240 | 14240 | 14220 | 202 |
| 595 | 20230920 | 102400 | 2677946670 | 14240 | 14250 | 14250 | 14240 | 1292 |
| 596 | 20230920 | 102300 | 2659535680 | 14250 | 14170 | 14250 | 14170 | 4880 |
| 597 | 20230920 | 102200 | 2590184660 | 14170 | 14170 | 14170 | 14150 | 600 |
| 598 | 20230920 | 102100 | 2581686010 | 14160 | 14190 | 14190 | 14160 | 1433 |
| 599 | 20230920 | 102000 | 2561370780 | 14190 | 14200 | 14200 | 14190 | 160 |
| 600 | 20230920 | 101900 | 2559099280 | 14170 | 14210 | 14210 | 14170 | 381 |
| 601 | 20230920 | 101800 | 2553692650 | 14210 | 14220 | 14220 | 14200 | 229 |
| 602 | 20230920 | 101700 | 2550438470 | 14170 | 14150 | 14220 | 14150 | 1219 |
| 603 | 20230920 | 101600 | 2533184220 | 14150 | 14150 | 14220 | 14150 | 2041 |
| 604 | 20230920 | 101500 | 2504238250 | 14140 | 14140 | 14150 | 14140 | 1388 |
| 605 | 20230920 | 101400 | 2484606920 | 14140 | 14150 | 14150 | 14140 | 118 |
| 606 | 20230920 | 101300 | 2482937720 | 14150 | 14170 | 14170 | 14140 | 901 |
| 607 | 20230920 | 101200 | 2470195320 | 14160 | 14190 | 14190 | 14150 | 6614 |
| 608 | 20230920 | 101100 | 2376566420 | 14190 | 14190 | 14190 | 14190 | 20 |
| 609 | 20230920 | 101000 | 2376282620 | 14190 | 14200 | 14200 | 14190 | 572 |
| 610 | 20230920 | 100900 | 2368164890 | 14220 | 14190 | 14230 | 14190 | 151 |
| 611 | 20230920 | 100800 | 2366018750 | 14180 | 14180 | 14180 | 14180 | 315 |
| 612 | 20230920 | 100700 | 2361552050 | 14170 | 14170 | 14180 | 14170 | 484 |
| 613 | 20230920 | 100600 | 2354693150 | 14180 | 14180 | 14190 | 14160 | 1134 |
| 614 | 20230920 | 100500 | 2338625210 | 14190 | 14200 | 14210 | 14190 | 1054 |
| 615 | 20230920 | 100400 | 2323658830 | 14210 | 14210 | 14210 | 14200 | 308 |
| 616 | 20230920 | 100300 | 2319284980 | 14200 | 14250 | 14250 | 14200 | 1387 |
| 617 | 20230920 | 100200 | 2299554740 | 14250 | 14280 | 14280 | 14250 | 1327 |
| 618 | 20230920 | 100100 | 2280619940 | 14290 | 14300 | 14300 | 14290 | 981 |
| 619 | 20230920 | 100000 | 2266599760 | 14300 | 14360 | 14390 | 14300 | 324 |
| 620 | 20230920 | 095900 | 2261947820 | 14360 | 14290 | 14360 | 14280 | 4427 |
| 621 | 20230920 | 095800 | 2198589600 | 14290 | 14290 | 14290 | 14280 | 781 |
| 622 | 20230920 | 095700 | 2187429160 | 14290 | 14300 | 14300 | 14290 | 324 |
| 623 | 20230920 | 095600 | 2182796730 | 14300 | 14280 | 14300 | 14270 | 879 |
| 624 | 20230920 | 095500 | 2170236560 | 14280 | 14300 | 14300 | 14250 | 799 |
| 625 | 20230920 | 095400 | 2158817650 | 14300 | 14290 | 14300 | 14280 | 4944 |
| 626 | 20230920 | 095300 | 2088142990 | 14290 | 14290 | 14290 | 14260 | 1403 |
| 627 | 20230920 | 095200 | 2068096770 | 14260 | 14210 | 14280 | 14210 | 2978 |
| 628 | 20230920 | 095100 | 2025682110 | 14220 | 14200 | 14220 | 14190 | 858 |
| 629 | 20230920 | 095000 | 2013496440 | 14180 | 14200 | 14200 | 14180 | 309 |
| 630 | 20230920 | 094900 | 2009111290 | 14200 | 14240 | 14240 | 14180 | 273 |
| 631 | 20230920 | 094800 | 2005230080 | 14220 | 14240 | 14240 | 14220 | 347 |
| 632 | 20230920 | 094700 | 2000293040 | 14230 | 14270 | 14270 | 14230 | 118 |
| 633 | 20230920 | 094600 | 1998613070 | 14180 | 14160 | 14270 | 14160 | 10330 |
| 634 | 20230920 | 094500 | 1851926800 | 14150 | 14200 | 14200 | 14140 | 5718 |
| 635 | 20230920 | 094400 | 1770900350 | 14210 | 14220 | 14220 | 14200 | 320 |
| 636 | 20230920 | 094300 | 1766353570 | 14220 | 14210 | 14230 | 14200 | 1618 |
| 637 | 20230920 | 094200 | 1743355390 | 14220 | 14280 | 14310 | 14210 | 2219 |
| 638 | 20230920 | 094100 | 1711729920 | 14270 | 14270 | 14280 | 14260 | 1336 |
| 639 | 20230920 | 094000 | 1692669480 | 14270 | 14180 | 14270 | 14150 | 9167 |
| 640 | 20230920 | 093900 | 1562471940 | 14180 | 14220 | 14220 | 14180 | 493 |
| 641 | 20230920 | 093800 | 1555469590 | 14220 | 14220 | 14230 | 14210 | 993 |
| 642 | 20230920 | 093700 | 1541343300 | 14230 | 14170 | 14230 | 14170 | 2166 |
| 643 | 20230920 | 093600 | 1510575090 | 14180 | 14250 | 14250 | 14180 | 2353 |
| 644 | 20230920 | 093500 | 1477141540 | 14250 | 14300 | 14310 | 14250 | 678 |
| 645 | 20230920 | 093400 | 1467462090 | 14310 | 14380 | 14380 | 14310 | 1058 |
| 646 | 20230920 | 093300 | 1452313920 | 14380 | 14280 | 14390 | 14220 | 4146 |
| 647 | 20230920 | 093200 | 1392893000 | 14280 | 14200 | 14280 | 14180 | 6364 |
| 648 | 20230920 | 093100 | 1302252560 | 14140 | 14250 | 14250 | 14100 | 5770 |
| 649 | 20230920 | 093000 | 1220586690 | 14250 | 14290 | 14290 | 14200 | 4713 |
| 650 | 20230920 | 092900 | 1153409030 | 14300 | 14310 | 14310 | 14290 | 1098 |
| 651 | 20230920 | 092800 | 1137706050 | 14300 | 14310 | 14350 | 14300 | 4273 |
| 652 | 20230920 | 092700 | 1076547530 | 14310 | 14310 | 14320 | 14310 | 2278 |
| 653 | 20230920 | 092600 | 1043943140 | 14310 | 14330 | 14330 | 14300 | 3512 |
| 654 | 20230920 | 092500 | 993695550 | 14320 | 14310 | 14370 | 14300 | 4967 |
| 655 | 20230920 | 092400 | 922600330 | 14310 | 14340 | 14350 | 14300 | 3143 |
| 656 | 20230920 | 092300 | 877602140 | 14340 | 14410 | 14410 | 14340 | 1662 |
| 657 | 20230920 | 092200 | 853718950 | 14420 | 14410 | 14420 | 14410 | 554 |
| 658 | 20230920 | 092100 | 845731030 | 14420 | 14430 | 14470 | 14420 | 1195 |
| 659 | 20230920 | 092000 | 828480500 | 14370 | 14350 | 14440 | 14350 | 4056 |
| 660 | 20230920 | 091900 | 770222210 | 14310 | 14480 | 14480 | 14310 | 1433 |
| 661 | 20230920 | 091800 | 749670160 | 14330 | 14470 | 14480 | 14330 | 4160 |
| 662 | 20230920 | 091700 | 689841570 | 14490 | 14490 | 14490 | 14460 | 1641 |
| 663 | 20230920 | 091600 | 666083330 | 14510 | 14520 | 14520 | 14490 | 1077 |
| 664 | 20230920 | 091500 | 650457090 | 14500 | 14450 | 14580 | 14450 | 4391 |
| 665 | 20230920 | 091400 | 586655530 | 14440 | 14410 | 14460 | 14320 | 2102 |
| 666 | 20230920 | 091300 | 556316040 | 14450 | 14600 | 14680 | 14300 | 6687 |
| 667 | 20230920 | 091200 | 459436960 | 14600 | 14690 | 14710 | 14560 | 4459 |
| 668 | 20230920 | 091100 | 394284860 | 14630 | 14690 | 14750 | 14630 | 2785 |
| 669 | 20230920 | 091000 | 353326090 | 14680 | 14620 | 14680 | 14590 | 4095 |
| 670 | 20230920 | 090900 | 293401480 | 14620 | 14590 | 14630 | 14560 | 1186 |
| 671 | 20230920 | 090800 | 276093640 | 14590 | 14600 | 14630 | 14580 | 1945 |
| 672 | 20230920 | 090700 | 247715070 | 14580 | 14630 | 14630 | 14580 | 735 |
| 673 | 20230920 | 090600 | 236991800 | 14630 | 14640 | 14640 | 14590 | 808 |
| 674 | 20230920 | 090500 | 225177530 | 14630 | 14650 | 14670 | 14630 | 810 |
| 675 | 20230920 | 090400 | 213314080 | 14650 | 14610 | 14650 | 14610 | 309 |
| 676 | 20230920 | 090300 | 208787510 | 14610 | 14590 | 14650 | 14580 | 575 |
| 677 | 20230920 | 090200 | 200387420 | 14580 | 14660 | 14660 | 14580 | 4832 |
| 678 | 20230920 | 090100 | 129795400 | 14650 | 14660 | 14700 | 14650 | 3864 |
| 679 | 20230920 | 090000 | 73125720 | 14670 | 14850 | 14850 | 14660 | 4940 |