36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 202300 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 9597 |
| 3 | 20230927 | 202200 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 4 | 20230927 | 202100 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 5 | 20230927 | 202000 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 6 | 20230927 | 201900 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 7 | 20230927 | 201800 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 8 | 20230927 | 201700 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 9 | 20230927 | 201600 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 10 | 20230927 | 201500 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 11 | 20230927 | 201400 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 12 | 20230927 | 201300 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 13 | 20230927 | 201200 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 14 | 20230927 | 201100 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 15 | 20230927 | 201000 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 16 | 20230927 | 200900 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 17 | 20230927 | 200800 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 18 | 20230927 | 200700 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 19 | 20230927 | 200600 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 20 | 20230927 | 200500 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 21 | 20230927 | 200400 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 22 | 20230927 | 200300 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 23 | 20230927 | 200200 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 24 | 20230927 | 200100 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 25 | 20230927 | 200000 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 26 | 20230927 | 195900 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 27 | 20230927 | 195800 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 28 | 20230927 | 195700 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 29 | 20230927 | 195600 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 30 | 20230927 | 195500 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 31 | 20230927 | 195400 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 32 | 20230927 | 195300 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 9597 |
| 33 | 20230927 | 195200 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 34 | 20230927 | 195100 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 35 | 20230927 | 195000 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 36 | 20230927 | 194900 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 37 | 20230927 | 194800 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 38 | 20230927 | 194700 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 39 | 20230927 | 194600 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 40 | 20230927 | 194500 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 41 | 20230927 | 194400 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 42 | 20230927 | 194300 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 43 | 20230927 | 194200 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 44 | 20230927 | 194100 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 45 | 20230927 | 194000 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 46 | 20230927 | 193900 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 47 | 20230927 | 193800 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 48 | 20230927 | 193700 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 49 | 20230927 | 193600 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 50 | 20230927 | 193500 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 51 | 20230927 | 193400 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 52 | 20230927 | 193300 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 53 | 20230927 | 193200 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 54 | 20230927 | 193100 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 55 | 20230927 | 193000 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 56 | 20230927 | 192900 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 57 | 20230927 | 192800 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 58 | 20230927 | 192700 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 59 | 20230927 | 192600 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 60 | 20230927 | 192500 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 61 | 20230927 | 192400 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 62 | 20230927 | 192300 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 9597 |
| 63 | 20230927 | 192200 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 64 | 20230927 | 192100 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 65 | 20230927 | 192000 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 66 | 20230927 | 191900 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 67 | 20230927 | 191800 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 68 | 20230927 | 191700 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 69 | 20230927 | 191600 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 70 | 20230927 | 191500 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 71 | 20230927 | 191400 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 72 | 20230927 | 191300 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 73 | 20230927 | 191200 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 74 | 20230927 | 191100 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 75 | 20230927 | 191000 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 76 | 20230927 | 190900 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 77 | 20230927 | 190800 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 78 | 20230927 | 190700 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 79 | 20230927 | 190600 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 80 | 20230927 | 190500 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 81 | 20230927 | 190400 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 82 | 20230927 | 190300 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 83 | 20230927 | 190200 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 84 | 20230927 | 190100 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 85 | 20230927 | 190000 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 86 | 20230927 | 185900 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 87 | 20230927 | 185800 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 88 | 20230927 | 185700 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 89 | 20230927 | 185600 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 90 | 20230927 | 185500 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 91 | 20230927 | 185400 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 92 | 20230927 | 185300 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 9597 |
| 93 | 20230927 | 185200 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 94 | 20230927 | 185100 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 95 | 20230927 | 185000 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 96 | 20230927 | 184900 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 97 | 20230927 | 184800 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 98 | 20230927 | 184700 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 99 | 20230927 | 184600 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 100 | 20230927 | 184500 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 101 | 20230927 | 184400 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 102 | 20230927 | 184300 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 103 | 20230927 | 184200 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 104 | 20230927 | 184100 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 105 | 20230927 | 184000 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 106 | 20230927 | 183900 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 107 | 20230927 | 183800 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 108 | 20230927 | 183700 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 109 | 20230927 | 183600 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 110 | 20230927 | 183500 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 111 | 20230927 | 183400 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 112 | 20230927 | 183300 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 113 | 20230927 | 183200 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 114 | 20230927 | 183100 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 115 | 20230927 | 183000 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 116 | 20230927 | 182900 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 117 | 20230927 | 182800 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 118 | 20230927 | 182700 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 119 | 20230927 | 182600 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 120 | 20230927 | 182500 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 121 | 20230927 | 182400 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 122 | 20230927 | 182300 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 9597 |
| 123 | 20230927 | 182200 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 124 | 20230927 | 182100 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 125 | 20230927 | 182000 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 126 | 20230927 | 181900 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 127 | 20230927 | 181800 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 128 | 20230927 | 181700 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 129 | 20230927 | 181600 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 130 | 20230927 | 181500 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 131 | 20230927 | 181400 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 132 | 20230927 | 181300 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 133 | 20230927 | 181200 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 134 | 20230927 | 181100 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 135 | 20230927 | 181000 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 136 | 20230927 | 180900 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 137 | 20230927 | 180800 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 138 | 20230927 | 180700 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 139 | 20230927 | 180600 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 140 | 20230927 | 180500 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 141 | 20230927 | 180400 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 142 | 20230927 | 180300 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 143 | 20230927 | 180200 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 144 | 20230927 | 180100 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 145 | 20230927 | 180000 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 146 | 20230927 | 175900 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 147 | 20230927 | 175800 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 148 | 20230927 | 175700 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 149 | 20230927 | 175600 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 150 | 20230927 | 175500 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 151 | 20230927 | 175400 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 152 | 20230927 | 175300 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 9597 |
| 153 | 20230927 | 175200 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 154 | 20230927 | 175100 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 155 | 20230927 | 175000 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 156 | 20230927 | 174900 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 157 | 20230927 | 174800 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 158 | 20230927 | 174700 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 159 | 20230927 | 174600 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 160 | 20230927 | 174500 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 161 | 20230927 | 174400 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 162 | 20230927 | 174300 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 163 | 20230927 | 174200 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 164 | 20230927 | 174100 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 165 | 20230927 | 174000 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 166 | 20230927 | 173900 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 167 | 20230927 | 173800 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 168 | 20230927 | 173700 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 169 | 20230927 | 173600 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 170 | 20230927 | 173500 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 171 | 20230927 | 173400 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 172 | 20230927 | 173300 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 173 | 20230927 | 173200 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 174 | 20230927 | 173100 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 175 | 20230927 | 173000 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 176 | 20230927 | 172900 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 177 | 20230927 | 172800 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 178 | 20230927 | 172700 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 179 | 20230927 | 172600 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 180 | 20230927 | 172500 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 181 | 20230927 | 172400 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 182 | 20230927 | 172300 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 9597 |
| 183 | 20230927 | 172200 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 184 | 20230927 | 172100 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 185 | 20230927 | 172000 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 186 | 20230927 | 171900 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 187 | 20230927 | 171800 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 188 | 20230927 | 171700 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 189 | 20230927 | 171600 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 190 | 20230927 | 171500 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 191 | 20230927 | 171400 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 192 | 20230927 | 171300 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 193 | 20230927 | 171200 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 194 | 20230927 | 171100 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 195 | 20230927 | 171000 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 196 | 20230927 | 170900 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 197 | 20230927 | 170800 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 198 | 20230927 | 170700 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 199 | 20230927 | 170600 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 200 | 20230927 | 170500 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 201 | 20230927 | 170400 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 202 | 20230927 | 170300 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 203 | 20230927 | 170200 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 204 | 20230927 | 170100 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 205 | 20230927 | 170000 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 206 | 20230927 | 165900 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 207 | 20230927 | 165800 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 208 | 20230927 | 165700 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 209 | 20230927 | 165600 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 210 | 20230927 | 165500 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 211 | 20230927 | 165400 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 212 | 20230927 | 165300 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 9597 |
| 213 | 20230927 | 165200 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 214 | 20230927 | 165100 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 215 | 20230927 | 165000 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 216 | 20230927 | 164900 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 217 | 20230927 | 164800 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 218 | 20230927 | 164700 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 219 | 20230927 | 164600 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 220 | 20230927 | 164500 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 221 | 20230927 | 164400 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 222 | 20230927 | 164300 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 223 | 20230927 | 164200 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 224 | 20230927 | 164100 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 225 | 20230927 | 164000 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 226 | 20230927 | 163900 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 227 | 20230927 | 163800 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 228 | 20230927 | 163700 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 229 | 20230927 | 163600 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 230 | 20230927 | 163500 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 231 | 20230927 | 163400 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 232 | 20230927 | 163300 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 233 | 20230927 | 163200 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 234 | 20230927 | 163100 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 235 | 20230927 | 163000 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 236 | 20230927 | 162900 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 237 | 20230927 | 162800 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 238 | 20230927 | 162700 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 239 | 20230927 | 162600 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 240 | 20230927 | 162500 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 241 | 20230927 | 162400 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 242 | 20230927 | 162300 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 9597 |
| 243 | 20230927 | 162200 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 244 | 20230927 | 162100 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 245 | 20230927 | 162000 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 246 | 20230927 | 161900 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 247 | 20230927 | 161800 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 248 | 20230927 | 161700 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 249 | 20230927 | 161600 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 250 | 20230927 | 161500 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 251 | 20230927 | 161400 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 252 | 20230927 | 161300 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 253 | 20230927 | 161200 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 254 | 20230927 | 161100 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 255 | 20230927 | 161000 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 256 | 20230927 | 160900 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 257 | 20230927 | 160800 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 258 | 20230927 | 160700 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 259 | 20230927 | 160600 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 260 | 20230927 | 160500 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 261 | 20230927 | 160400 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 262 | 20230927 | 160300 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 263 | 20230927 | 160200 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 264 | 20230927 | 160100 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 265 | 20230927 | 160000 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 266 | 20230927 | 155900 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 267 | 20230927 | 155800 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 268 | 20230927 | 155700 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 269 | 20230927 | 155600 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 270 | 20230927 | 155500 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 271 | 20230927 | 155400 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 272 | 20230927 | 155300 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 9597 |
| 273 | 20230927 | 155200 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 274 | 20230927 | 155100 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 275 | 20230927 | 155000 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 276 | 20230927 | 154900 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 277 | 20230927 | 154800 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 278 | 20230927 | 154700 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 279 | 20230927 | 154600 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 280 | 20230927 | 154500 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 281 | 20230927 | 154400 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 282 | 20230927 | 154300 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 283 | 20230927 | 154200 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 284 | 20230927 | 154100 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 285 | 20230927 | 154000 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 286 | 20230927 | 153900 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 287 | 20230927 | 153800 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 288 | 20230927 | 153700 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 289 | 20230927 | 153600 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 290 | 20230927 | 153500 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 291 | 20230927 | 153400 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 292 | 20230927 | 153300 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 293 | 20230927 | 153200 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 294 | 20230927 | 153100 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 295 | 20230927 | 153000 | 4740919230 | 13370 | 13370 | 13370 | 13370 | 9597 |
| 296 | 20230927 | 152900 | 4612607340 | 13370 | 13370 | 13370 | 13370 | 0 |
| 297 | 20230927 | 152800 | 4612607340 | 13370 | 13370 | 13370 | 13370 | 0 |
| 298 | 20230927 | 152700 | 4612607340 | 13370 | 13370 | 13370 | 13370 | 0 |
| 299 | 20230927 | 152600 | 4612607340 | 13370 | 13370 | 13370 | 13370 | 0 |
| 300 | 20230927 | 152500 | 4612607340 | 13370 | 13370 | 13370 | 13370 | 0 |
| 301 | 20230927 | 152400 | 4612607340 | 13370 | 13370 | 13370 | 13370 | 0 |
| 302 | 20230927 | 152300 | 4612607340 | 13370 | 13370 | 13370 | 13370 | 0 |
| 303 | 20230927 | 152200 | 4612607340 | 13370 | 13370 | 13370 | 13370 | 0 |
| 304 | 20230927 | 152100 | 4612607340 | 13370 | 13370 | 13370 | 13370 | 0 |
| 305 | 20230927 | 152000 | 4612607340 | 13370 | 13370 | 13370 | 13370 | 0 |
| 306 | 20230927 | 151900 | 4612607340 | 13370 | 13380 | 13380 | 13360 | 1281 |
| 307 | 20230927 | 151800 | 4595477740 | 13370 | 13370 | 13380 | 13370 | 1858 |
| 308 | 20230927 | 151700 | 4570631110 | 13370 | 13370 | 13370 | 13360 | 948 |
| 309 | 20230927 | 151600 | 4557961200 | 13370 | 13360 | 13370 | 13360 | 1068 |
| 310 | 20230927 | 151500 | 4543687470 | 13370 | 13340 | 13370 | 13340 | 1221 |
| 311 | 20230927 | 151400 | 4527375070 | 13340 | 13360 | 13360 | 13330 | 902 |
| 312 | 20230927 | 151300 | 4515326740 | 13360 | 13300 | 13360 | 13300 | 530 |
| 313 | 20230927 | 151200 | 4508254110 | 13300 | 13340 | 13360 | 13300 | 1641 |
| 314 | 20230927 | 151100 | 4486355100 | 13350 | 13350 | 13360 | 13340 | 605 |
| 315 | 20230927 | 151000 | 4478275640 | 13350 | 13370 | 13370 | 13350 | 511 |
| 316 | 20230927 | 150900 | 4471444150 | 13370 | 13350 | 13370 | 13350 | 918 |
| 317 | 20230927 | 150800 | 4459170890 | 13370 | 13350 | 13370 | 13350 | 671 |
| 318 | 20230927 | 150700 | 4450204550 | 13360 | 13320 | 13360 | 13320 | 903 |
| 319 | 20230927 | 150600 | 4438149130 | 13320 | 13360 | 13360 | 13320 | 602 |
| 320 | 20230927 | 150500 | 4430109700 | 13360 | 13370 | 13370 | 13340 | 1650 |
| 321 | 20230927 | 150400 | 4408051060 | 13370 | 13370 | 13380 | 13350 | 1324 |
| 322 | 20230927 | 150300 | 4390347070 | 13380 | 13390 | 13390 | 13360 | 1326 |
| 323 | 20230927 | 150200 | 4372600810 | 13390 | 13330 | 13390 | 13330 | 1524 |
| 324 | 20230927 | 150100 | 4352231850 | 13330 | 13370 | 13370 | 13330 | 914 |
| 325 | 20230927 | 150000 | 4340018540 | 13370 | 13360 | 13370 | 13360 | 1357 |
| 326 | 20230927 | 145900 | 4321879830 | 13360 | 13360 | 13370 | 13330 | 942 |
| 327 | 20230927 | 145800 | 4309288760 | 13370 | 13350 | 13370 | 13330 | 1106 |
| 328 | 20230927 | 145700 | 4294515820 | 13350 | 13360 | 13370 | 13350 | 1302 |
| 329 | 20230927 | 145600 | 4277114850 | 13360 | 13360 | 13370 | 13340 | 974 |
| 330 | 20230927 | 145500 | 4264099990 | 13360 | 13350 | 13380 | 13350 | 1379 |
| 331 | 20230927 | 145400 | 4245666270 | 13350 | 13350 | 13370 | 13350 | 813 |
| 332 | 20230927 | 145300 | 4234801010 | 13350 | 13360 | 13370 | 13350 | 1655 |
| 333 | 20230927 | 145200 | 4212678050 | 13360 | 13360 | 13380 | 13350 | 311 |
| 334 | 20230927 | 145100 | 4208519670 | 13360 | 13340 | 13360 | 13340 | 1811 |
| 335 | 20230927 | 145000 | 4184343050 | 13340 | 13350 | 13350 | 13340 | 928 |
| 336 | 20230927 | 144900 | 4171954650 | 13350 | 13340 | 13350 | 13340 | 634 |
| 337 | 20230927 | 144800 | 4163491230 | 13350 | 13340 | 13350 | 13340 | 919 |
| 338 | 20230927 | 144700 | 4151227680 | 13340 | 13340 | 13350 | 13340 | 684 |
| 339 | 20230927 | 144600 | 4142097510 | 13340 | 13340 | 13350 | 13340 | 508 |
| 340 | 20230927 | 144500 | 4135317120 | 13350 | 13310 | 13350 | 13310 | 946 |
| 341 | 20230927 | 144400 | 4122697110 | 13350 | 13310 | 13360 | 13310 | 1906 |
| 342 | 20230927 | 144300 | 4097281790 | 13310 | 13320 | 13320 | 13310 | 511 |
| 343 | 20230927 | 144200 | 4090475470 | 13300 | 13320 | 13320 | 13300 | 750 |
| 344 | 20230927 | 144100 | 4080496580 | 13320 | 13310 | 13320 | 13310 | 734 |
| 345 | 20230927 | 144000 | 4070722020 | 13320 | 13310 | 13320 | 13310 | 523 |
| 346 | 20230927 | 143900 | 4063756120 | 13320 | 13310 | 13320 | 13310 | 968 |
| 347 | 20230927 | 143800 | 4050862900 | 13320 | 13310 | 13320 | 13310 | 357 |
| 348 | 20230927 | 143700 | 4046107710 | 13300 | 13310 | 13320 | 13300 | 641 |
| 349 | 20230927 | 143600 | 4037572310 | 13310 | 13300 | 13320 | 13300 | 684 |
| 350 | 20230927 | 143500 | 4028463930 | 13310 | 13310 | 13310 | 13310 | 441 |
| 351 | 20230927 | 143400 | 4022594220 | 13310 | 13240 | 13310 | 13240 | 446 |
| 352 | 20230927 | 143300 | 4016658310 | 13240 | 13310 | 13310 | 13240 | 625 |
| 353 | 20230927 | 143200 | 4008342840 | 13310 | 13260 | 13320 | 13240 | 581 |
| 354 | 20230927 | 143100 | 4000628560 | 13250 | 13330 | 13330 | 13250 | 2180 |
| 355 | 20230927 | 143000 | 3971629890 | 13330 | 13350 | 13350 | 13330 | 745 |
| 356 | 20230927 | 142900 | 3961690380 | 13350 | 13370 | 13370 | 13350 | 233 |
| 357 | 20230927 | 142800 | 3958575830 | 13370 | 13350 | 13370 | 13350 | 797 |
| 358 | 20230927 | 142700 | 3947923920 | 13360 | 13350 | 13370 | 13350 | 298 |
| 359 | 20230927 | 142600 | 3943943380 | 13370 | 13350 | 13370 | 13340 | 645 |
| 360 | 20230927 | 142500 | 3935328100 | 13360 | 13350 | 13360 | 13340 | 394 |
| 361 | 20230927 | 142400 | 3930067870 | 13350 | 13320 | 13350 | 13320 | 659 |
| 362 | 20230927 | 142300 | 3921277840 | 13310 | 13320 | 13330 | 13300 | 660 |
| 363 | 20230927 | 142200 | 3912487860 | 13330 | 13310 | 13330 | 13310 | 635 |
| 364 | 20230927 | 142100 | 3904028790 | 13300 | 13300 | 13310 | 13300 | 587 |
| 365 | 20230927 | 142000 | 3896218210 | 13300 | 13310 | 13310 | 13300 | 537 |
| 366 | 20230927 | 141900 | 3889076040 | 13310 | 13270 | 13310 | 13270 | 527 |
| 367 | 20230927 | 141800 | 3882069660 | 13250 | 13270 | 13270 | 13250 | 100 |
| 368 | 20230927 | 141700 | 3880744460 | 13270 | 13310 | 13310 | 13270 | 2383 |
| 369 | 20230927 | 141600 | 3849089520 | 13310 | 13320 | 13320 | 13300 | 626 |
| 370 | 20230927 | 141500 | 3840758010 | 13330 | 13310 | 13330 | 13310 | 497 |
| 371 | 20230927 | 141400 | 3834138810 | 13320 | 13270 | 13320 | 13270 | 1058 |
| 372 | 20230927 | 141300 | 3820085050 | 13260 | 13250 | 13270 | 13240 | 706 |
| 373 | 20230927 | 141200 | 3810725640 | 13250 | 13250 | 13270 | 13240 | 847 |
| 374 | 20230927 | 141100 | 3799496830 | 13240 | 13230 | 13250 | 13230 | 392 |
| 375 | 20230927 | 141000 | 3794306110 | 13230 | 13230 | 13240 | 13230 | 507 |
| 376 | 20230927 | 140900 | 3787597740 | 13220 | 13200 | 13220 | 13200 | 409 |
| 377 | 20230927 | 140800 | 3782196060 | 13200 | 13190 | 13200 | 13190 | 186 |
| 378 | 20230927 | 140700 | 3779740960 | 13190 | 13200 | 13210 | 13190 | 465 |
| 379 | 20230927 | 140600 | 3773604940 | 13200 | 13220 | 13220 | 13200 | 51 |
| 380 | 20230927 | 140500 | 3772931420 | 13200 | 13210 | 13220 | 13190 | 316 |
| 381 | 20230927 | 140400 | 3768759020 | 13220 | 13220 | 13220 | 13200 | 223 |
| 382 | 20230927 | 140300 | 3765815000 | 13220 | 13180 | 13220 | 13180 | 15 |
| 383 | 20230927 | 140200 | 3765617260 | 13170 | 13190 | 13190 | 13170 | 131 |
| 384 | 20230927 | 140100 | 3763891140 | 13180 | 13200 | 13200 | 13180 | 21 |
| 385 | 20230927 | 140000 | 3763614330 | 13260 | 13240 | 13260 | 13240 | 381 |
| 386 | 20230927 | 135900 | 3758566680 | 13240 | 13200 | 13270 | 13160 | 1212 |
| 387 | 20230927 | 135800 | 3742538310 | 13230 | 13180 | 13230 | 13180 | 478 |
| 388 | 20230927 | 135700 | 3736225750 | 13170 | 13150 | 13170 | 13150 | 402 |
| 389 | 20230927 | 135600 | 3730935850 | 13140 | 13150 | 13150 | 13140 | 5 |
| 390 | 20230927 | 135500 | 3730870140 | 13140 | 13140 | 13140 | 13140 | 536 |
| 391 | 20230927 | 135400 | 3723827100 | 13130 | 13140 | 13140 | 13130 | 25 |
| 392 | 20230927 | 135300 | 3723498800 | 13140 | 13170 | 13170 | 13140 | 510 |
| 393 | 20230927 | 135200 | 3716795800 | 13170 | 13170 | 13170 | 13170 | 57 |
| 394 | 20230927 | 135100 | 3716045110 | 13170 | 13150 | 13170 | 13150 | 50 |
| 395 | 20230927 | 135000 | 3715386970 | 13130 | 13150 | 13150 | 13130 | 905 |
| 396 | 20230927 | 134900 | 3703504040 | 13150 | 13140 | 13160 | 13140 | 140 |
| 397 | 20230927 | 134800 | 3701663800 | 13140 | 13160 | 13160 | 13140 | 103 |
| 398 | 20230927 | 134700 | 3700310320 | 13160 | 13170 | 13170 | 13140 | 106 |
| 399 | 20230927 | 134600 | 3698915810 | 13110 | 13170 | 13170 | 13110 | 2044 |
| 400 | 20230927 | 134500 | 3672107230 | 13170 | 13150 | 13170 | 13110 | 1112 |
| 401 | 20230927 | 134400 | 3657518520 | 13120 | 13150 | 13150 | 13120 | 2018 |
| 402 | 20230927 | 134300 | 3631041310 | 13140 | 13140 | 13140 | 13130 | 165 |
| 403 | 20230927 | 134200 | 3628873310 | 13130 | 13140 | 13140 | 13130 | 862 |
| 404 | 20230927 | 134100 | 3617550230 | 13140 | 13130 | 13140 | 13130 | 15 |
| 405 | 20230927 | 134000 | 3617353180 | 13130 | 13130 | 13130 | 13120 | 764 |
| 406 | 20230927 | 133900 | 3607321870 | 13110 | 13150 | 13150 | 13110 | 1114 |
| 407 | 20230927 | 133800 | 3592692130 | 13150 | 13170 | 13170 | 13150 | 683 |
| 408 | 20230927 | 133700 | 3583702380 | 13180 | 13170 | 13180 | 13170 | 72 |
| 409 | 20230927 | 133600 | 3582754000 | 13180 | 13180 | 13180 | 13180 | 236 |
| 410 | 20230927 | 133500 | 3579643520 | 13170 | 13210 | 13230 | 13170 | 658 |
| 411 | 20230927 | 133400 | 3570965420 | 13230 | 13220 | 13230 | 13200 | 213 |
| 412 | 20230927 | 133300 | 3568149040 | 13200 | 13190 | 13200 | 13190 | 593 |
| 413 | 20230927 | 133200 | 3560327360 | 13190 | 13180 | 13190 | 13180 | 60 |
| 414 | 20230927 | 133100 | 3559536360 | 13180 | 13210 | 13210 | 13180 | 1236 |
| 415 | 20230927 | 133000 | 3543228260 | 13220 | 13240 | 13240 | 13220 | 334 |
| 416 | 20230927 | 132900 | 3538812480 | 13230 | 13210 | 13230 | 13210 | 531 |
| 417 | 20230927 | 132800 | 3531796770 | 13210 | 13260 | 13260 | 13200 | 1950 |
| 418 | 20230927 | 132700 | 3506013350 | 13280 | 13270 | 13300 | 13270 | 211 |
| 419 | 20230927 | 132600 | 3503212250 | 13260 | 13250 | 13300 | 13250 | 390 |
| 420 | 20230927 | 132500 | 3498040640 | 13250 | 13260 | 13260 | 13250 | 342 |
| 421 | 20230927 | 132400 | 3493507910 | 13260 | 13250 | 13270 | 13250 | 23 |
| 422 | 20230927 | 132300 | 3493202980 | 13260 | 13270 | 13270 | 13260 | 258 |
| 423 | 20230927 | 132200 | 3489780810 | 13270 | 13300 | 13310 | 13270 | 927 |
| 424 | 20230927 | 132100 | 3477461260 | 13300 | 13310 | 13310 | 13300 | 28 |
| 425 | 20230927 | 132000 | 3477088750 | 13310 | 13300 | 13310 | 13300 | 18 |
| 426 | 20230927 | 131900 | 3476849250 | 13290 | 13300 | 13320 | 13290 | 221 |
| 427 | 20230927 | 131800 | 3473911130 | 13320 | 13330 | 13330 | 13320 | 5 |
| 428 | 20230927 | 131700 | 3473844520 | 13270 | 13320 | 13360 | 13260 | 2135 |
| 429 | 20230927 | 131600 | 3445472670 | 13320 | 13300 | 13320 | 13290 | 432 |
| 430 | 20230927 | 131500 | 3439725860 | 13320 | 13330 | 13330 | 13300 | 133 |
| 431 | 20230927 | 131400 | 3437955150 | 13340 | 13340 | 13340 | 13290 | 141 |
| 432 | 20230927 | 131300 | 3436076160 | 13340 | 13330 | 13340 | 13290 | 1808 |
| 433 | 20230927 | 131200 | 3411986360 | 13370 | 13380 | 13380 | 13330 | 329 |
| 434 | 20230927 | 131100 | 3407593730 | 13380 | 13340 | 13380 | 13340 | 154 |
| 435 | 20230927 | 131000 | 3405534410 | 13340 | 13380 | 13380 | 13340 | 3 |
| 436 | 20230927 | 130900 | 3405494310 | 13380 | 13310 | 13380 | 13310 | 2495 |
| 437 | 20230927 | 130800 | 3372197390 | 13310 | 13330 | 13330 | 13310 | 69 |
| 438 | 20230927 | 130700 | 3371278800 | 13330 | 13310 | 13330 | 13300 | 2198 |
| 439 | 20230927 | 130600 | 3342034740 | 13310 | 13310 | 13320 | 13310 | 358 |
| 440 | 20230927 | 130500 | 3337269460 | 13320 | 13320 | 13320 | 13320 | 58 |
| 441 | 20230927 | 130400 | 3336496900 | 13320 | 13320 | 13320 | 13320 | 25 |
| 442 | 20230927 | 130300 | 3336163900 | 13350 | 13320 | 13350 | 13320 | 195 |
| 443 | 20230927 | 130200 | 3333565970 | 13330 | 13350 | 13350 | 13330 | 188 |
| 444 | 20230927 | 130100 | 3331059130 | 13360 | 13360 | 13360 | 13360 | 121 |
| 445 | 20230927 | 130000 | 3329442570 | 13330 | 13340 | 13340 | 13330 | 95 |
| 446 | 20230927 | 125900 | 3328176170 | 13360 | 13310 | 13360 | 13310 | 26 |
| 447 | 20230927 | 125800 | 3327829310 | 13310 | 13360 | 13360 | 13300 | 231 |
| 448 | 20230927 | 125700 | 3324754290 | 13300 | 13340 | 13370 | 13300 | 3036 |
| 449 | 20230927 | 125600 | 3284295230 | 13350 | 13370 | 13380 | 13350 | 270 |
| 450 | 20230927 | 125500 | 3280688830 | 13370 | 13380 | 13380 | 13370 | 2 |
| 451 | 20230927 | 125400 | 3280662080 | 13360 | 13380 | 13380 | 13360 | 63 |
| 452 | 20230927 | 125300 | 3279819630 | 13390 | 13390 | 13390 | 13370 | 84 |
| 453 | 20230927 | 125200 | 3278695940 | 13390 | 13350 | 13390 | 13350 | 142 |
| 454 | 20230927 | 125100 | 3276797350 | 13350 | 13340 | 13350 | 13330 | 231 |
| 455 | 20230927 | 125000 | 3273715340 | 13340 | 13340 | 13340 | 13310 | 392 |
| 456 | 20230927 | 124900 | 3268494900 | 13340 | 13340 | 13340 | 13340 | 242 |
| 457 | 20230927 | 124800 | 3265266620 | 13340 | 13340 | 13350 | 13340 | 584 |
| 458 | 20230927 | 124700 | 3257475860 | 13350 | 13340 | 13350 | 13340 | 22 |
| 459 | 20230927 | 124600 | 3257182200 | 13350 | 13350 | 13350 | 13350 | 87 |
| 460 | 20230927 | 124500 | 3256020750 | 13350 | 13410 | 13410 | 13340 | 214 |
| 461 | 20230927 | 124400 | 3253163810 | 13410 | 13350 | 13420 | 13340 | 646 |
| 462 | 20230927 | 124300 | 3244516850 | 13350 | 13360 | 13370 | 13350 | 546 |
| 463 | 20230927 | 124200 | 3237226780 | 13410 | 13430 | 13450 | 13350 | 1215 |
| 464 | 20230927 | 124100 | 3220926650 | 13430 | 13370 | 13450 | 13370 | 7460 |
| 465 | 20230927 | 124000 | 3120875200 | 13370 | 13370 | 13380 | 13350 | 405 |
| 466 | 20230927 | 123900 | 3115456540 | 13370 | 13330 | 13370 | 13320 | 1058 |
| 467 | 20230927 | 123800 | 3101338860 | 13330 | 13330 | 13330 | 13300 | 222 |
| 468 | 20230927 | 123700 | 3098382860 | 13320 | 13320 | 13330 | 13300 | 614 |
| 469 | 20230927 | 123600 | 3090212990 | 13320 | 13380 | 13380 | 13290 | 858 |
| 470 | 20230927 | 123500 | 3078771710 | 13380 | 13380 | 13400 | 13360 | 2035 |
| 471 | 20230927 | 123400 | 3051521570 | 13380 | 13320 | 13380 | 13320 | 433 |
| 472 | 20230927 | 123300 | 3045734310 | 13360 | 13380 | 13380 | 13360 | 1538 |
| 473 | 20230927 | 123200 | 3025158270 | 13380 | 13310 | 13380 | 13310 | 4651 |
| 474 | 20230927 | 123100 | 2963057000 | 13310 | 13310 | 13310 | 13280 | 532 |
| 475 | 20230927 | 123000 | 2955980090 | 13310 | 13230 | 13310 | 13230 | 3880 |
| 476 | 20230927 | 122900 | 2904470680 | 13210 | 13250 | 13250 | 13210 | 413 |
| 477 | 20230927 | 122800 | 2898999300 | 13250 | 13210 | 13250 | 13210 | 1122 |
| 478 | 20230927 | 122700 | 2884152140 | 13180 | 13180 | 13180 | 13180 | 52 |
| 479 | 20230927 | 122600 | 2883466780 | 13210 | 13150 | 13210 | 13150 | 1512 |
| 480 | 20230927 | 122500 | 2863531360 | 13130 | 13140 | 13140 | 13130 | 190 |
| 481 | 20230927 | 122400 | 2861036480 | 13120 | 13120 | 13120 | 13120 | 200 |
| 482 | 20230927 | 122300 | 2858412480 | 13120 | 13120 | 13120 | 13120 | 9 |
| 483 | 20230927 | 122200 | 2858294400 | 13120 | 13130 | 13130 | 13120 | 332 |
| 484 | 20230927 | 122100 | 2853936150 | 13130 | 13130 | 13130 | 13130 | 51 |
| 485 | 20230927 | 122000 | 2853266520 | 13130 | 13150 | 13160 | 13130 | 160 |
| 486 | 20230927 | 121900 | 2851164230 | 13150 | 13150 | 13150 | 13150 | 210 |
| 487 | 20230927 | 121800 | 2848402730 | 13150 | 13150 | 13150 | 13150 | 34 |
| 488 | 20230927 | 121700 | 2847955630 | 13160 | 13150 | 13160 | 13150 | 162 |
| 489 | 20230927 | 121600 | 2845824190 | 13110 | 13110 | 13110 | 13110 | 1 |
| 490 | 20230927 | 121500 | 2845811080 | 13150 | 13150 | 13150 | 13150 | 68 |
| 491 | 20230927 | 121400 | 2844916880 | 13150 | 13150 | 13150 | 13150 | 5 |
| 492 | 20230927 | 121300 | 2844851130 | 13150 | 13150 | 13150 | 13150 | 1 |
| 493 | 20230927 | 121200 | 2844837980 | 13160 | 13140 | 13160 | 13110 | 71 |
| 494 | 20230927 | 121100 | 2843905050 | 13140 | 13130 | 13140 | 13130 | 69 |
| 495 | 20230927 | 121000 | 2842998890 | 13140 | 13140 | 13140 | 13140 | 2 |
| 496 | 20230927 | 120900 | 2842972610 | 13100 | 13100 | 13100 | 13100 | 132 |
| 497 | 20230927 | 120800 | 2841243410 | 13100 | 13100 | 13100 | 13100 | 52 |
| 498 | 20230927 | 120700 | 2840562210 | 13100 | 13140 | 13160 | 13100 | 905 |
| 499 | 20230927 | 120600 | 2828675290 | 13100 | 13100 | 13120 | 13100 | 702 |
| 500 | 20230927 | 120500 | 2819473780 | 13100 | 13070 | 13100 | 13070 | 100 |
| 501 | 20230927 | 120400 | 2818165400 | 13010 | 13020 | 13020 | 13010 | 159 |
| 502 | 20230927 | 120300 | 2816095310 | 13020 | 13040 | 13040 | 13020 | 187 |
| 503 | 20230927 | 120200 | 2813659190 | 13040 | 13050 | 13050 | 13040 | 344 |
| 504 | 20230927 | 120100 | 2809170430 | 13050 | 13050 | 13050 | 13050 | 57 |
| 505 | 20230927 | 120000 | 2808426580 | 13070 | 13100 | 13100 | 13070 | 399 |
| 506 | 20230927 | 115900 | 2803204390 | 13090 | 13070 | 13090 | 13070 | 258 |
| 507 | 20230927 | 115800 | 2799827690 | 13090 | 13070 | 13090 | 13070 | 382 |
| 508 | 20230927 | 115700 | 2794829930 | 13080 | 13070 | 13080 | 13070 | 198 |
| 509 | 20230927 | 115600 | 2792241480 | 13050 | 13050 | 13050 | 13050 | 70 |
| 510 | 20230927 | 115500 | 2791327980 | 13040 | 13040 | 13040 | 13040 | 1 |
| 511 | 20230927 | 115400 | 2791314940 | 13080 | 13040 | 13080 | 13040 | 246 |
| 512 | 20230927 | 115300 | 2788101040 | 13020 | 13020 | 13020 | 13020 | 0 |
| 513 | 20230927 | 115200 | 2788101040 | 13020 | 13010 | 13020 | 13010 | 7 |
| 514 | 20230927 | 115100 | 2788009920 | 13000 | 13010 | 13010 | 13000 | 672 |
| 515 | 20230927 | 115000 | 2779268370 | 13030 | 13030 | 13030 | 13030 | 110 |
| 516 | 20230927 | 114900 | 2777835070 | 13010 | 13010 | 13010 | 13010 | 2 |
| 517 | 20230927 | 114800 | 2777809050 | 13030 | 13030 | 13030 | 13030 | 109 |
| 518 | 20230927 | 114700 | 2776388780 | 13030 | 13030 | 13030 | 13030 | 206 |
| 519 | 20230927 | 114600 | 2773704600 | 13030 | 13030 | 13030 | 13030 | 57 |
| 520 | 20230927 | 114500 | 2772961890 | 13030 | 13030 | 13030 | 13030 | 139 |
| 521 | 20230927 | 114400 | 2771150720 | 13050 | 13050 | 13050 | 13050 | 9 |
| 522 | 20230927 | 114300 | 2771033270 | 13050 | 13040 | 13050 | 13030 | 12 |
| 523 | 20230927 | 114200 | 2770876740 | 13050 | 13030 | 13050 | 13030 | 35 |
| 524 | 20230927 | 114100 | 2770420530 | 13030 | 13050 | 13050 | 13030 | 61 |
| 525 | 20230927 | 114000 | 2769625480 | 13050 | 13060 | 13080 | 13050 | 1369 |
| 526 | 20230927 | 113900 | 2751746400 | 13060 | 13090 | 13090 | 13060 | 314 |
| 527 | 20230927 | 113800 | 2747645410 | 13090 | 13100 | 13100 | 13060 | 493 |
| 528 | 20230927 | 113700 | 2741200130 | 13090 | 13070 | 13090 | 13070 | 233 |
| 529 | 20230927 | 113600 | 2738150200 | 13070 | 13010 | 13070 | 13010 | 983 |
| 530 | 20230927 | 113500 | 2725315700 | 13000 | 13000 | 13000 | 13000 | 132 |
| 531 | 20230927 | 113400 | 2723599700 | 13000 | 12960 | 13000 | 12960 | 111 |
| 532 | 20230927 | 113300 | 2722159660 | 12960 | 12960 | 12960 | 12960 | 1 |
| 533 | 20230927 | 113200 | 2722146700 | 12940 | 12940 | 12940 | 12940 | 12 |
| 534 | 20230927 | 113100 | 2721991420 | 12950 | 12880 | 12950 | 12880 | 490 |
| 535 | 20230927 | 113000 | 2715669760 | 12880 | 12870 | 12900 | 12870 | 477 |
| 536 | 20230927 | 112900 | 2709526440 | 12870 | 12950 | 12950 | 12870 | 3415 |
| 537 | 20230927 | 112800 | 2665435670 | 12940 | 12960 | 12960 | 12940 | 769 |
| 538 | 20230927 | 112700 | 2655476650 | 12950 | 12980 | 12980 | 12950 | 403 |
| 539 | 20230927 | 112600 | 2650249220 | 12970 | 12970 | 12970 | 12970 | 20 |
| 540 | 20230927 | 112500 | 2649989820 | 12970 | 12960 | 12970 | 12960 | 428 |
| 541 | 20230927 | 112400 | 2644441990 | 12960 | 12960 | 12970 | 12960 | 120 |
| 542 | 20230927 | 112300 | 2642886690 | 12960 | 12960 | 12960 | 12950 | 124 |
| 543 | 20230927 | 112200 | 2641279920 | 12950 | 12990 | 12990 | 12950 | 1701 |
| 544 | 20230927 | 112100 | 2619235040 | 12970 | 13040 | 13040 | 12970 | 279 |
| 545 | 20230927 | 112000 | 2615607370 | 13040 | 13000 | 13040 | 13000 | 53 |
| 546 | 20230927 | 111900 | 2614917250 | 13000 | 12970 | 13000 | 12970 | 249 |
| 547 | 20230927 | 111800 | 2611683850 | 12970 | 12980 | 13000 | 12960 | 560 |
| 548 | 20230927 | 111700 | 2604423860 | 12980 | 12990 | 12990 | 12980 | 1741 |
| 549 | 20230927 | 111600 | 2581820490 | 12990 | 13020 | 13020 | 12990 | 1347 |
| 550 | 20230927 | 111500 | 2564315520 | 13020 | 13040 | 13050 | 13020 | 820 |
| 551 | 20230927 | 111400 | 2553624610 | 13040 | 13020 | 13040 | 13020 | 259 |
| 552 | 20230927 | 111300 | 2550248980 | 13010 | 13010 | 13010 | 13010 | 0 |
| 553 | 20230927 | 111200 | 2550248980 | 13010 | 12980 | 13010 | 12980 | 449 |
| 554 | 20230927 | 111100 | 2544418120 | 12980 | 12970 | 12980 | 12970 | 1314 |
| 555 | 20230927 | 111000 | 2527373480 | 12980 | 13020 | 13020 | 12980 | 1099 |
| 556 | 20230927 | 110900 | 2513085550 | 13010 | 13030 | 13030 | 13000 | 1103 |
| 557 | 20230927 | 110800 | 2498733510 | 13030 | 13110 | 13110 | 13030 | 2940 |
| 558 | 20230927 | 110700 | 2460302750 | 13100 | 13170 | 13170 | 13070 | 3813 |
| 559 | 20230927 | 110600 | 2410253210 | 13170 | 13180 | 13190 | 13170 | 1199 |
| 560 | 20230927 | 110500 | 2394458020 | 13180 | 13200 | 13210 | 13180 | 1661 |
| 561 | 20230927 | 110400 | 2372552230 | 13210 | 13210 | 13210 | 13210 | 104 |
| 562 | 20230927 | 110300 | 2371178390 | 13210 | 13210 | 13210 | 13210 | 263 |
| 563 | 20230927 | 110200 | 2367704160 | 13210 | 13240 | 13240 | 13210 | 149 |
| 564 | 20230927 | 110100 | 2365734400 | 13240 | 13230 | 13240 | 13220 | 195 |
| 565 | 20230927 | 110000 | 2363153280 | 13230 | 13210 | 13240 | 13210 | 806 |
| 566 | 20230927 | 105900 | 2352483430 | 13200 | 13210 | 13210 | 13200 | 1117 |
| 567 | 20230927 | 105800 | 2337728110 | 13210 | 13200 | 13210 | 13200 | 440 |
| 568 | 20230927 | 105700 | 2331919930 | 13200 | 13200 | 13200 | 13200 | 5 |
| 569 | 20230927 | 105600 | 2331853930 | 13210 | 13210 | 13210 | 13210 | 15 |
| 570 | 20230927 | 105500 | 2331655780 | 13250 | 13250 | 13250 | 13250 | 5 |
| 571 | 20230927 | 105400 | 2331589530 | 13200 | 13200 | 13200 | 13200 | 101 |
| 572 | 20230927 | 105300 | 2330256330 | 13200 | 13190 | 13200 | 13190 | 361 |
| 573 | 20230927 | 105200 | 2325494170 | 13190 | 13190 | 13200 | 13190 | 272 |
| 574 | 20230927 | 105100 | 2321905990 | 13190 | 13190 | 13190 | 13180 | 479 |
| 575 | 20230927 | 105000 | 2315588980 | 13200 | 13220 | 13220 | 13200 | 686 |
| 576 | 20230927 | 104900 | 2306530040 | 13210 | 13220 | 13220 | 13210 | 17 |
| 577 | 20230927 | 104800 | 2306305370 | 13220 | 13260 | 13260 | 13220 | 2311 |
| 578 | 20230927 | 104700 | 2275724240 | 13260 | 13260 | 13260 | 13250 | 655 |
| 579 | 20230927 | 104600 | 2267045110 | 13250 | 13260 | 13260 | 13250 | 650 |
| 580 | 20230927 | 104500 | 2258432510 | 13250 | 13260 | 13270 | 13250 | 494 |
| 581 | 20230927 | 104400 | 2251884270 | 13260 | 13270 | 13280 | 13260 | 670 |
| 582 | 20230927 | 104300 | 2242999280 | 13270 | 13290 | 13300 | 13270 | 376 |
| 583 | 20230927 | 104200 | 2238002760 | 13290 | 13270 | 13290 | 13260 | 1175 |
| 584 | 20230927 | 104100 | 2222407770 | 13280 | 13240 | 13280 | 13240 | 585 |
| 585 | 20230927 | 104000 | 2214652810 | 13230 | 13230 | 13230 | 13230 | 179 |
| 586 | 20230927 | 103900 | 2212284640 | 13230 | 13230 | 13230 | 13220 | 138 |
| 587 | 20230927 | 103800 | 2210459900 | 13220 | 13220 | 13220 | 13220 | 0 |
| 588 | 20230927 | 103700 | 2210459900 | 13220 | 13220 | 13220 | 13220 | 69 |
| 589 | 20230927 | 103600 | 2209547720 | 13230 | 13270 | 13270 | 13230 | 91 |
| 590 | 20230927 | 103500 | 2208342250 | 13270 | 13200 | 13270 | 13200 | 2449 |
| 591 | 20230927 | 103400 | 2176009370 | 13180 | 13200 | 13200 | 13180 | 839 |
| 592 | 20230927 | 103300 | 2164950800 | 13200 | 13190 | 13200 | 13190 | 114 |
| 593 | 20230927 | 103200 | 2163446540 | 13190 | 13200 | 13210 | 13190 | 945 |
| 594 | 20230927 | 103100 | 2150976940 | 13210 | 13210 | 13210 | 13200 | 248 |
| 595 | 20230927 | 103000 | 2147701870 | 13210 | 13250 | 13250 | 13210 | 227 |
| 596 | 20230927 | 102900 | 2144702520 | 13250 | 13210 | 13250 | 13200 | 602 |
| 597 | 20230927 | 102800 | 2136749070 | 13210 | 13210 | 13210 | 13200 | 181 |
| 598 | 20230927 | 102700 | 2134359020 | 13200 | 13240 | 13240 | 13200 | 1571 |
| 599 | 20230927 | 102600 | 2113596030 | 13240 | 13270 | 13270 | 13240 | 899 |
| 600 | 20230927 | 102500 | 2101679900 | 13280 | 13280 | 13290 | 13270 | 603 |
| 601 | 20230927 | 102400 | 2093674360 | 13290 | 13310 | 13310 | 13290 | 2691 |
| 602 | 20230927 | 102300 | 2057882300 | 13320 | 13350 | 13370 | 13310 | 3288 |
| 603 | 20230927 | 102200 | 2014023840 | 13340 | 13310 | 13340 | 13310 | 4016 |
| 604 | 20230927 | 102100 | 1960539650 | 13310 | 13300 | 13320 | 13280 | 2088 |
| 605 | 20230927 | 102000 | 1932764550 | 13300 | 13260 | 13310 | 13260 | 543 |
| 606 | 20230927 | 101900 | 1925543070 | 13260 | 13310 | 13310 | 13260 | 2589 |
| 607 | 20230927 | 101800 | 1891134700 | 13320 | 13230 | 13320 | 13230 | 4732 |
| 608 | 20230927 | 101700 | 1828335220 | 13230 | 13220 | 13230 | 13220 | 692 |
| 609 | 20230927 | 101600 | 1819183920 | 13200 | 13220 | 13220 | 13200 | 82 |
| 610 | 20230927 | 101500 | 1818100280 | 13220 | 13180 | 13220 | 13180 | 607 |
| 611 | 20230927 | 101400 | 1810081190 | 13140 | 13180 | 13180 | 13140 | 25 |
| 612 | 20230927 | 101300 | 1809752130 | 13180 | 13190 | 13200 | 13170 | 496 |
| 613 | 20230927 | 101200 | 1803206380 | 13180 | 13120 | 13180 | 13120 | 217 |
| 614 | 20230927 | 101100 | 1800349810 | 13120 | 13120 | 13120 | 13120 | 802 |
| 615 | 20230927 | 101000 | 1789827570 | 13120 | 13150 | 13150 | 13120 | 192 |
| 616 | 20230927 | 100900 | 1787307630 | 13120 | 13150 | 13150 | 13120 | 72 |
| 617 | 20230927 | 100800 | 1786362950 | 13120 | 13150 | 13150 | 13120 | 63 |
| 618 | 20230927 | 100700 | 1785536050 | 13120 | 13150 | 13160 | 13110 | 174 |
| 619 | 20230927 | 100600 | 1783252950 | 13110 | 13110 | 13110 | 13110 | 18 |
| 620 | 20230927 | 100500 | 1783016970 | 13160 | 13120 | 13160 | 13060 | 1086 |
| 621 | 20230927 | 100400 | 1768783840 | 13120 | 13150 | 13150 | 13120 | 672 |
| 622 | 20230927 | 100300 | 1759949740 | 13150 | 13140 | 13150 | 13110 | 982 |
| 623 | 20230927 | 100200 | 1747048540 | 13150 | 13130 | 13150 | 13130 | 390 |
| 624 | 20230927 | 100100 | 1741924330 | 13130 | 13100 | 13140 | 13100 | 379 |
| 625 | 20230927 | 100000 | 1736953950 | 13100 | 13110 | 13150 | 13100 | 649 |
| 626 | 20230927 | 095900 | 1728446120 | 13100 | 13130 | 13130 | 13100 | 1972 |
| 627 | 20230927 | 095800 | 1702586990 | 13170 | 13160 | 13170 | 13130 | 238 |
| 628 | 20230927 | 095700 | 1699457710 | 13160 | 13170 | 13170 | 13160 | 25 |
| 629 | 20230927 | 095600 | 1699128560 | 13120 | 13140 | 13140 | 13120 | 709 |
| 630 | 20230927 | 095500 | 1689821540 | 13150 | 13210 | 13210 | 13140 | 580 |
| 631 | 20230927 | 095400 | 1682180280 | 13210 | 13220 | 13220 | 13210 | 64 |
| 632 | 20230927 | 095300 | 1681334220 | 13130 | 13120 | 13220 | 13120 | 459 |
| 633 | 20230927 | 095200 | 1675306070 | 13130 | 13210 | 13210 | 13120 | 3945 |
| 634 | 20230927 | 095100 | 1623362710 | 13210 | 13270 | 13270 | 13210 | 810 |
| 635 | 20230927 | 095000 | 1612647640 | 13220 | 13240 | 13270 | 13210 | 706 |
| 636 | 20230927 | 094900 | 1603303040 | 13240 | 13260 | 13270 | 13240 | 2953 |
| 637 | 20230927 | 094800 | 1564148590 | 13270 | 13210 | 13280 | 13200 | 6565 |
| 638 | 20230927 | 094700 | 1477208580 | 13220 | 13210 | 13220 | 13180 | 1728 |
| 639 | 20230927 | 094600 | 1454403100 | 13210 | 13190 | 13220 | 13180 | 1902 |
| 640 | 20230927 | 094500 | 1429293940 | 13190 | 13190 | 13200 | 13130 | 4027 |
| 641 | 20230927 | 094400 | 1376262910 | 13190 | 13200 | 13210 | 13170 | 2352 |
| 642 | 20230927 | 094300 | 1345243700 | 13200 | 13210 | 13210 | 13190 | 1522 |
| 643 | 20230927 | 094200 | 1325146570 | 13210 | 13180 | 13260 | 13180 | 10889 |
| 644 | 20230927 | 094100 | 1181197430 | 13170 | 13130 | 13180 | 13120 | 1320 |
| 645 | 20230927 | 094000 | 1163828490 | 13140 | 13150 | 13150 | 13130 | 552 |
| 646 | 20230927 | 093900 | 1156573180 | 13120 | 13150 | 13150 | 13120 | 709 |
| 647 | 20230927 | 093800 | 1147252030 | 13150 | 13120 | 13150 | 13110 | 567 |
| 648 | 20230927 | 093700 | 1139812740 | 13120 | 13100 | 13130 | 13100 | 229 |
| 649 | 20230927 | 093600 | 1136809500 | 13100 | 13150 | 13150 | 13090 | 996 |
| 650 | 20230927 | 093500 | 1123762060 | 13160 | 13120 | 13160 | 13120 | 1058 |
| 651 | 20230927 | 093400 | 1109864310 | 13120 | 13140 | 13150 | 13120 | 953 |
| 652 | 20230927 | 093300 | 1097345220 | 13110 | 13110 | 13140 | 13110 | 694 |
| 653 | 20230927 | 093200 | 1088240890 | 13110 | 13150 | 13150 | 13110 | 1092 |
| 654 | 20230927 | 093100 | 1073898540 | 13140 | 13070 | 13150 | 13070 | 1842 |
| 655 | 20230927 | 093000 | 1049707570 | 13100 | 13030 | 13100 | 13020 | 4915 |
| 656 | 20230927 | 092900 | 985497470 | 13020 | 13060 | 13060 | 13020 | 77 |
| 657 | 20230927 | 092800 | 984493610 | 13060 | 13010 | 13060 | 13000 | 518 |
| 658 | 20230927 | 092700 | 977747610 | 13010 | 12970 | 13010 | 12970 | 826 |
| 659 | 20230927 | 092600 | 967013680 | 12970 | 12980 | 13000 | 12960 | 1287 |
| 660 | 20230927 | 092500 | 950318490 | 12990 | 13030 | 13030 | 12970 | 2195 |
| 661 | 20230927 | 092400 | 921790800 | 13030 | 13040 | 13050 | 13020 | 1448 |
| 662 | 20230927 | 092300 | 902921840 | 13040 | 13110 | 13110 | 13040 | 4288 |
| 663 | 20230927 | 092200 | 846811260 | 13110 | 13140 | 13180 | 13110 | 4752 |
| 664 | 20230927 | 092100 | 784411180 | 13140 | 13190 | 13190 | 13110 | 2842 |
| 665 | 20230927 | 092000 | 747070130 | 13190 | 13110 | 13190 | 13100 | 3369 |
| 666 | 20230927 | 091900 | 702776870 | 13110 | 13090 | 13120 | 13090 | 1792 |
| 667 | 20230927 | 091800 | 679291560 | 13090 | 13100 | 13110 | 13070 | 2261 |
| 668 | 20230927 | 091700 | 649706480 | 13100 | 13080 | 13100 | 13070 | 2500 |
| 669 | 20230927 | 091600 | 616988100 | 13090 | 13130 | 13140 | 13050 | 1099 |
| 670 | 20230927 | 091500 | 602606060 | 13130 | 13140 | 13140 | 13120 | 1714 |
| 671 | 20230927 | 091400 | 580101140 | 13140 | 13030 | 13140 | 13010 | 4053 |
| 672 | 20230927 | 091300 | 527126160 | 13040 | 13080 | 13080 | 13040 | 972 |
| 673 | 20230927 | 091200 | 514440020 | 13080 | 13090 | 13100 | 13030 | 1473 |
| 674 | 20230927 | 091100 | 495162290 | 13080 | 12990 | 13080 | 12980 | 2871 |
| 675 | 20230927 | 091000 | 457776930 | 12990 | 13090 | 13090 | 12990 | 1285 |
| 676 | 20230927 | 090900 | 441023080 | 13090 | 13010 | 13090 | 12980 | 4244 |
| 677 | 20230927 | 090800 | 385624000 | 13020 | 13030 | 13030 | 12980 | 2107 |
| 678 | 20230927 | 090700 | 358198880 | 13020 | 12960 | 13030 | 12960 | 4731 |
| 679 | 20230927 | 090600 | 296695240 | 12960 | 12940 | 12980 | 12930 | 1364 |
| 680 | 20230927 | 090500 | 279019470 | 12900 | 12950 | 12960 | 12890 | 3291 |
| 681 | 20230927 | 090400 | 236447160 | 12960 | 12890 | 12960 | 12870 | 1802 |
| 682 | 20230927 | 090300 | 213145340 | 12890 | 12760 | 12890 | 12740 | 4387 |
| 683 | 20230927 | 090200 | 156715540 | 12760 | 12870 | 12880 | 12760 | 6032 |
| 684 | 20230927 | 090100 | 79424360 | 12820 | 12770 | 12890 | 12770 | 2597 |
| 685 | 20230927 | 090000 | 46090780 | 12740 | 12670 | 12770 | 12670 | 3634 |