36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 202500 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 2308 |
| 3 | 20231123 | 202400 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 4 | 20231123 | 202300 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 5 | 20231123 | 202200 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 6 | 20231123 | 202100 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 7 | 20231123 | 202000 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 8 | 20231123 | 201900 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 9 | 20231123 | 201800 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 10 | 20231123 | 201700 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 11 | 20231123 | 201600 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 12 | 20231123 | 201500 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 13 | 20231123 | 201400 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 14 | 20231123 | 201300 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 15 | 20231123 | 201200 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 16 | 20231123 | 201100 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 17 | 20231123 | 201000 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 18 | 20231123 | 200900 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 19 | 20231123 | 200800 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 20 | 20231123 | 200700 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 21 | 20231123 | 200600 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 22 | 20231123 | 200500 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 23 | 20231123 | 200400 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 24 | 20231123 | 200300 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 25 | 20231123 | 200200 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 26 | 20231123 | 200100 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 27 | 20231123 | 200000 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 28 | 20231123 | 195900 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 29 | 20231123 | 195800 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 30 | 20231123 | 195700 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 31 | 20231123 | 195600 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 32 | 20231123 | 195500 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 2308 |
| 33 | 20231123 | 195400 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 34 | 20231123 | 195300 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 35 | 20231123 | 195200 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 36 | 20231123 | 195100 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 37 | 20231123 | 195000 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 38 | 20231123 | 194900 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 39 | 20231123 | 194800 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 40 | 20231123 | 194700 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 41 | 20231123 | 194600 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 42 | 20231123 | 194500 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 43 | 20231123 | 194400 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 44 | 20231123 | 194300 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 45 | 20231123 | 194200 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 46 | 20231123 | 194100 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 47 | 20231123 | 194000 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 48 | 20231123 | 193900 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 49 | 20231123 | 193800 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 50 | 20231123 | 193700 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 51 | 20231123 | 193600 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 52 | 20231123 | 193500 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 53 | 20231123 | 193400 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 54 | 20231123 | 193300 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 55 | 20231123 | 193200 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 56 | 20231123 | 193100 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 57 | 20231123 | 193000 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 58 | 20231123 | 192900 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 59 | 20231123 | 192800 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 60 | 20231123 | 192700 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 61 | 20231123 | 192600 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 62 | 20231123 | 192500 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 2308 |
| 63 | 20231123 | 192400 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 64 | 20231123 | 192300 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 65 | 20231123 | 192200 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 66 | 20231123 | 192100 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 67 | 20231123 | 192000 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 68 | 20231123 | 191900 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 69 | 20231123 | 191800 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 70 | 20231123 | 191700 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 71 | 20231123 | 191600 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 72 | 20231123 | 191500 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 73 | 20231123 | 191400 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 74 | 20231123 | 191300 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 75 | 20231123 | 191200 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 76 | 20231123 | 191100 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 77 | 20231123 | 191000 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 78 | 20231123 | 190900 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 79 | 20231123 | 190800 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 80 | 20231123 | 190700 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 81 | 20231123 | 190600 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 82 | 20231123 | 190500 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 83 | 20231123 | 190400 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 84 | 20231123 | 190300 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 85 | 20231123 | 190200 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 86 | 20231123 | 190100 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 87 | 20231123 | 190000 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 88 | 20231123 | 185900 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 89 | 20231123 | 185800 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 90 | 20231123 | 185700 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 91 | 20231123 | 185600 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 92 | 20231123 | 185500 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 2308 |
| 93 | 20231123 | 185400 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 94 | 20231123 | 185300 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 95 | 20231123 | 185200 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 96 | 20231123 | 185100 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 97 | 20231123 | 185000 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 98 | 20231123 | 184900 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 99 | 20231123 | 184800 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 100 | 20231123 | 184700 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 101 | 20231123 | 184600 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 102 | 20231123 | 184500 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 103 | 20231123 | 184400 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 104 | 20231123 | 184300 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 105 | 20231123 | 184200 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 106 | 20231123 | 184100 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 107 | 20231123 | 184000 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 108 | 20231123 | 183900 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 109 | 20231123 | 183800 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 110 | 20231123 | 183700 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 111 | 20231123 | 183600 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 112 | 20231123 | 183500 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 113 | 20231123 | 183400 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 114 | 20231123 | 183300 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 115 | 20231123 | 183200 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 116 | 20231123 | 183100 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 117 | 20231123 | 183000 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 118 | 20231123 | 182900 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 119 | 20231123 | 182800 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 120 | 20231123 | 182700 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 121 | 20231123 | 182600 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 122 | 20231123 | 182500 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 2308 |
| 123 | 20231123 | 182400 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 124 | 20231123 | 182300 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 125 | 20231123 | 182200 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 126 | 20231123 | 182100 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 127 | 20231123 | 182000 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 128 | 20231123 | 181900 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 129 | 20231123 | 181800 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 130 | 20231123 | 181700 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 131 | 20231123 | 181600 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 132 | 20231123 | 181500 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 133 | 20231123 | 181400 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 134 | 20231123 | 181300 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 135 | 20231123 | 181200 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 136 | 20231123 | 181100 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 137 | 20231123 | 181000 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 138 | 20231123 | 180900 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 139 | 20231123 | 180800 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 140 | 20231123 | 180700 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 141 | 20231123 | 180600 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 142 | 20231123 | 180500 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 143 | 20231123 | 180400 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 144 | 20231123 | 180300 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 145 | 20231123 | 180200 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 146 | 20231123 | 180100 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 147 | 20231123 | 180000 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 148 | 20231123 | 175900 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 149 | 20231123 | 175800 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 150 | 20231123 | 175700 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 151 | 20231123 | 175600 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 152 | 20231123 | 175500 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 2308 |
| 153 | 20231123 | 175400 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 154 | 20231123 | 175300 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 155 | 20231123 | 175200 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 156 | 20231123 | 175100 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 157 | 20231123 | 175000 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 158 | 20231123 | 174900 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 159 | 20231123 | 174800 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 160 | 20231123 | 174700 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 161 | 20231123 | 174600 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 162 | 20231123 | 174500 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 163 | 20231123 | 174400 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 164 | 20231123 | 174300 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 165 | 20231123 | 174200 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 166 | 20231123 | 174100 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 167 | 20231123 | 174000 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 168 | 20231123 | 173900 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 169 | 20231123 | 173800 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 170 | 20231123 | 173700 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 171 | 20231123 | 173600 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 172 | 20231123 | 173500 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 173 | 20231123 | 173400 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 174 | 20231123 | 173300 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 175 | 20231123 | 173200 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 176 | 20231123 | 173100 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 177 | 20231123 | 173000 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 178 | 20231123 | 172900 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 179 | 20231123 | 172800 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 180 | 20231123 | 172700 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 181 | 20231123 | 172600 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 182 | 20231123 | 172500 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 2308 |
| 183 | 20231123 | 172400 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 184 | 20231123 | 172300 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 185 | 20231123 | 172200 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 186 | 20231123 | 172100 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 187 | 20231123 | 172000 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 188 | 20231123 | 171900 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 189 | 20231123 | 171800 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 190 | 20231123 | 171700 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 191 | 20231123 | 171600 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 192 | 20231123 | 171500 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 193 | 20231123 | 171400 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 194 | 20231123 | 171300 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 195 | 20231123 | 171200 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 196 | 20231123 | 171100 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 197 | 20231123 | 171000 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 198 | 20231123 | 170900 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 199 | 20231123 | 170800 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 200 | 20231123 | 170700 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 201 | 20231123 | 170600 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 202 | 20231123 | 170500 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 203 | 20231123 | 170400 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 204 | 20231123 | 170300 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 205 | 20231123 | 170200 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 206 | 20231123 | 170100 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 207 | 20231123 | 170000 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 208 | 20231123 | 165900 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 209 | 20231123 | 165800 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 210 | 20231123 | 165700 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 211 | 20231123 | 165600 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 212 | 20231123 | 165500 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 2308 |
| 213 | 20231123 | 165400 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 214 | 20231123 | 165300 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 215 | 20231123 | 165200 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 216 | 20231123 | 165100 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 217 | 20231123 | 165000 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 218 | 20231123 | 164900 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 219 | 20231123 | 164800 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 220 | 20231123 | 164700 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 221 | 20231123 | 164600 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 222 | 20231123 | 164500 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 223 | 20231123 | 164400 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 224 | 20231123 | 164300 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 225 | 20231123 | 164200 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 226 | 20231123 | 164100 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 227 | 20231123 | 164000 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 228 | 20231123 | 163900 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 229 | 20231123 | 163800 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 230 | 20231123 | 163700 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 231 | 20231123 | 163600 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 232 | 20231123 | 163500 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 233 | 20231123 | 163400 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 234 | 20231123 | 163300 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 235 | 20231123 | 163200 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 236 | 20231123 | 163100 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 237 | 20231123 | 163000 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 238 | 20231123 | 162900 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 239 | 20231123 | 162800 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 240 | 20231123 | 162700 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 241 | 20231123 | 162600 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 242 | 20231123 | 162500 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 2308 |
| 243 | 20231123 | 162400 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 244 | 20231123 | 162300 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 245 | 20231123 | 162200 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 246 | 20231123 | 162100 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 247 | 20231123 | 162000 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 248 | 20231123 | 161900 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 249 | 20231123 | 161800 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 250 | 20231123 | 161700 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 251 | 20231123 | 161600 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 252 | 20231123 | 161500 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 253 | 20231123 | 161400 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 254 | 20231123 | 161300 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 255 | 20231123 | 161200 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 256 | 20231123 | 161100 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 257 | 20231123 | 161000 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 258 | 20231123 | 160900 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 259 | 20231123 | 160800 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 260 | 20231123 | 160700 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 261 | 20231123 | 160600 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 262 | 20231123 | 160500 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 263 | 20231123 | 160400 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 264 | 20231123 | 160300 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 265 | 20231123 | 160200 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 266 | 20231123 | 160100 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 267 | 20231123 | 160000 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 268 | 20231123 | 155900 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 269 | 20231123 | 155800 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 270 | 20231123 | 155700 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 271 | 20231123 | 155600 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 272 | 20231123 | 155500 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 2308 |
| 273 | 20231123 | 155400 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 274 | 20231123 | 155300 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 275 | 20231123 | 155200 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 276 | 20231123 | 155100 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 277 | 20231123 | 155000 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 278 | 20231123 | 154900 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 279 | 20231123 | 154800 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 280 | 20231123 | 154700 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 281 | 20231123 | 154600 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 282 | 20231123 | 154500 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 283 | 20231123 | 154400 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 284 | 20231123 | 154300 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 285 | 20231123 | 154200 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 286 | 20231123 | 154100 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 287 | 20231123 | 154000 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 288 | 20231123 | 153900 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 289 | 20231123 | 153800 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 290 | 20231123 | 153700 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 291 | 20231123 | 153600 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 292 | 20231123 | 153500 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 293 | 20231123 | 153400 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 294 | 20231123 | 153300 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 295 | 20231123 | 153200 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 296 | 20231123 | 153100 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 297 | 20231123 | 153000 | 4426731970 | 11630 | 11630 | 11630 | 11630 | 2308 |
| 298 | 20231123 | 152900 | 4399889930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 299 | 20231123 | 152800 | 4399889930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 300 | 20231123 | 152700 | 4399889930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 301 | 20231123 | 152600 | 4399889930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 302 | 20231123 | 152500 | 4399889930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 303 | 20231123 | 152400 | 4399889930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 304 | 20231123 | 152300 | 4399889930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 305 | 20231123 | 152200 | 4399889930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 306 | 20231123 | 152100 | 4399889930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 307 | 20231123 | 152000 | 4399889930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 308 | 20231123 | 151900 | 4399889930 | 11600 | 11600 | 11600 | 11600 | 606 |
| 309 | 20231123 | 151800 | 4392860330 | 11600 | 11590 | 11600 | 11580 | 576 |
| 310 | 20231123 | 151700 | 4386186400 | 11590 | 11620 | 11620 | 11580 | 213 |
| 311 | 20231123 | 151600 | 4383713830 | 11610 | 11570 | 11610 | 11570 | 1304 |
| 312 | 20231123 | 151500 | 4368591630 | 11570 | 11570 | 11570 | 11570 | 384 |
| 313 | 20231123 | 151400 | 4364148750 | 11570 | 11580 | 11580 | 11570 | 688 |
| 314 | 20231123 | 151300 | 4356186870 | 11570 | 11570 | 11580 | 11570 | 682 |
| 315 | 20231123 | 151200 | 4348292230 | 11570 | 11570 | 11570 | 11570 | 148 |
| 316 | 20231123 | 151100 | 4346579870 | 11570 | 11560 | 11580 | 11560 | 160 |
| 317 | 20231123 | 151000 | 4344729530 | 11560 | 11580 | 11580 | 11560 | 481 |
| 318 | 20231123 | 150900 | 4339162450 | 11560 | 11570 | 11570 | 11560 | 241 |
| 319 | 20231123 | 150800 | 4336374300 | 11570 | 11560 | 11570 | 11560 | 46 |
| 320 | 20231123 | 150700 | 4335842240 | 11560 | 11560 | 11570 | 11560 | 570 |
| 321 | 20231123 | 150600 | 4329252190 | 11560 | 11590 | 11590 | 11560 | 1574 |
| 322 | 20231123 | 150500 | 4311048990 | 11590 | 11590 | 11600 | 11590 | 694 |
| 323 | 20231123 | 150400 | 4303005490 | 11590 | 11580 | 11590 | 11580 | 301 |
| 324 | 20231123 | 150300 | 4299518970 | 11570 | 11590 | 11590 | 11570 | 372 |
| 325 | 20231123 | 150200 | 4295211070 | 11590 | 11600 | 11600 | 11590 | 257 |
| 326 | 20231123 | 150100 | 4292231580 | 11590 | 11600 | 11620 | 11590 | 158 |
| 327 | 20231123 | 150000 | 4290399340 | 11600 | 11620 | 11620 | 11600 | 229 |
| 328 | 20231123 | 145900 | 4287741380 | 11620 | 11620 | 11620 | 11620 | 348 |
| 329 | 20231123 | 145800 | 4283697620 | 11580 | 11580 | 11580 | 11580 | 250 |
| 330 | 20231123 | 145700 | 4280802620 | 11570 | 11570 | 11570 | 11570 | 136 |
| 331 | 20231123 | 145600 | 4279229100 | 11560 | 11570 | 11570 | 11560 | 465 |
| 332 | 20231123 | 145500 | 4273849350 | 11560 | 11570 | 11570 | 11560 | 222 |
| 333 | 20231123 | 145400 | 4271281120 | 11570 | 11560 | 11570 | 11560 | 444 |
| 334 | 20231123 | 145300 | 4266146820 | 11560 | 11580 | 11580 | 11560 | 870 |
| 335 | 20231123 | 145200 | 4256087040 | 11580 | 11620 | 11620 | 11580 | 445 |
| 336 | 20231123 | 145100 | 4250929170 | 11620 | 11640 | 11640 | 11620 | 748 |
| 337 | 20231123 | 145000 | 4242231050 | 11640 | 11630 | 11640 | 11630 | 1367 |
| 338 | 20231123 | 144900 | 4226319600 | 11630 | 11630 | 11630 | 11630 | 767 |
| 339 | 20231123 | 144800 | 4217399390 | 11620 | 11580 | 11620 | 11580 | 1157 |
| 340 | 20231123 | 144700 | 4203958510 | 11580 | 11570 | 11580 | 11570 | 224 |
| 341 | 20231123 | 144600 | 4201366730 | 11570 | 11570 | 11620 | 11570 | 1221 |
| 342 | 20231123 | 144500 | 4187194900 | 11570 | 11560 | 11570 | 11560 | 2948 |
| 343 | 20231123 | 144400 | 4153086990 | 11560 | 11610 | 11610 | 11560 | 97 |
| 344 | 20231123 | 144300 | 4151963190 | 11610 | 11570 | 11610 | 11570 | 1570 |
| 345 | 20231123 | 144200 | 4133776750 | 11580 | 11580 | 11580 | 11580 | 618 |
| 346 | 20231123 | 144100 | 4126620310 | 11580 | 11570 | 11580 | 11570 | 441 |
| 347 | 20231123 | 144000 | 4121513660 | 11580 | 11590 | 11590 | 11560 | 1870 |
| 348 | 20231123 | 143900 | 4099862780 | 11580 | 11580 | 11580 | 11580 | 334 |
| 349 | 20231123 | 143800 | 4095995060 | 11580 | 11570 | 11580 | 11570 | 433 |
| 350 | 20231123 | 143700 | 4090981920 | 11570 | 11570 | 11570 | 11570 | 134 |
| 351 | 20231123 | 143600 | 4089431540 | 11570 | 11520 | 11570 | 11520 | 162 |
| 352 | 20231123 | 143500 | 4087557400 | 11520 | 11550 | 11560 | 11520 | 2297 |
| 353 | 20231123 | 143400 | 4061061370 | 11540 | 11550 | 11550 | 11540 | 327 |
| 354 | 20231123 | 143300 | 4057284530 | 11550 | 11560 | 11560 | 11550 | 185 |
| 355 | 20231123 | 143200 | 4055147230 | 11560 | 11560 | 11570 | 11560 | 270 |
| 356 | 20231123 | 143100 | 4052023790 | 11560 | 11570 | 11570 | 11530 | 219 |
| 357 | 20231123 | 143000 | 4049492300 | 11570 | 11570 | 11570 | 11570 | 172 |
| 358 | 20231123 | 142900 | 4047502260 | 11570 | 11530 | 11570 | 11530 | 613 |
| 359 | 20231123 | 142800 | 4040428450 | 11530 | 11530 | 11530 | 11530 | 218 |
| 360 | 20231123 | 142700 | 4037914910 | 11530 | 11580 | 11580 | 11530 | 93 |
| 361 | 20231123 | 142600 | 4036838470 | 11530 | 11590 | 11590 | 11530 | 902 |
| 362 | 20231123 | 142500 | 4026431270 | 11590 | 11530 | 11590 | 11530 | 145 |
| 363 | 20231123 | 142400 | 4024751020 | 11530 | 11610 | 11610 | 11530 | 1878 |
| 364 | 20231123 | 142300 | 4003043930 | 11620 | 11620 | 11620 | 11620 | 185 |
| 365 | 20231123 | 142200 | 4000894230 | 11630 | 11600 | 11630 | 11600 | 510 |
| 366 | 20231123 | 142100 | 3994969490 | 11620 | 11640 | 11640 | 11620 | 581 |
| 367 | 20231123 | 142000 | 3988217500 | 11640 | 11630 | 11640 | 11620 | 421 |
| 368 | 20231123 | 141900 | 3983321010 | 11630 | 11630 | 11630 | 11630 | 167 |
| 369 | 20231123 | 141800 | 3981378800 | 11630 | 11630 | 11630 | 11630 | 104 |
| 370 | 20231123 | 141700 | 3980169280 | 11630 | 11640 | 11640 | 11630 | 162 |
| 371 | 20231123 | 141600 | 3978285200 | 11630 | 11630 | 11630 | 11630 | 100 |
| 372 | 20231123 | 141500 | 3977122200 | 11620 | 11630 | 11630 | 11620 | 289 |
| 373 | 20231123 | 141400 | 3973761280 | 11630 | 11640 | 11640 | 11630 | 229 |
| 374 | 20231123 | 141300 | 3971096700 | 11640 | 11630 | 11640 | 11630 | 161 |
| 375 | 20231123 | 141200 | 3969222680 | 11630 | 11640 | 11640 | 11630 | 265 |
| 376 | 20231123 | 141100 | 3966138130 | 11640 | 11640 | 11640 | 11630 | 157 |
| 377 | 20231123 | 141000 | 3964310750 | 11640 | 11640 | 11640 | 11640 | 76 |
| 378 | 20231123 | 140900 | 3963426110 | 11630 | 11630 | 11630 | 11630 | 193 |
| 379 | 20231123 | 140800 | 3961181520 | 11630 | 11630 | 11630 | 11630 | 76 |
| 380 | 20231123 | 140700 | 3960297640 | 11620 | 11620 | 11620 | 11620 | 24 |
| 381 | 20231123 | 140600 | 3960018760 | 11620 | 11620 | 11620 | 11620 | 145 |
| 382 | 20231123 | 140500 | 3958333860 | 11620 | 11620 | 11620 | 11620 | 121 |
| 383 | 20231123 | 140400 | 3956927840 | 11520 | 11650 | 11650 | 11520 | 998 |
| 384 | 20231123 | 140300 | 3945348900 | 11650 | 11660 | 11660 | 11650 | 169 |
| 385 | 20231123 | 140200 | 3943379520 | 11660 | 11650 | 11660 | 11650 | 254 |
| 386 | 20231123 | 140100 | 3940418000 | 11650 | 11650 | 11650 | 11650 | 455 |
| 387 | 20231123 | 140000 | 3935117250 | 11640 | 11650 | 11650 | 11640 | 363 |
| 388 | 20231123 | 135900 | 3930888390 | 11650 | 11640 | 11650 | 11640 | 1893 |
| 389 | 20231123 | 135800 | 3908836840 | 11620 | 11640 | 11640 | 11620 | 42 |
| 390 | 20231123 | 135700 | 3908348560 | 11620 | 11640 | 11640 | 11620 | 339 |
| 391 | 20231123 | 135600 | 3904404620 | 11640 | 11650 | 11650 | 11640 | 701 |
| 392 | 20231123 | 135500 | 3896243240 | 11650 | 11640 | 11650 | 11640 | 295 |
| 393 | 20231123 | 135400 | 3892807310 | 11620 | 11620 | 11620 | 11620 | 93 |
| 394 | 20231123 | 135300 | 3891726650 | 11620 | 11650 | 11650 | 11620 | 106 |
| 395 | 20231123 | 135200 | 3890492290 | 11650 | 11670 | 11670 | 11650 | 315 |
| 396 | 20231123 | 135100 | 3886819580 | 11670 | 11630 | 11680 | 11630 | 2874 |
| 397 | 20231123 | 135000 | 3853343020 | 11630 | 11630 | 11630 | 11630 | 123 |
| 398 | 20231123 | 134900 | 3851912530 | 11630 | 11640 | 11640 | 11630 | 835 |
| 399 | 20231123 | 134800 | 3842198130 | 11640 | 11640 | 11640 | 11640 | 341 |
| 400 | 20231123 | 134700 | 3838228890 | 11640 | 11630 | 11640 | 11630 | 183 |
| 401 | 20231123 | 134600 | 3836098780 | 11630 | 11630 | 11640 | 11630 | 105 |
| 402 | 20231123 | 134500 | 3834877360 | 11620 | 11620 | 11620 | 11620 | 50 |
| 403 | 20231123 | 134400 | 3834296360 | 11620 | 11640 | 11640 | 11620 | 843 |
| 404 | 20231123 | 134300 | 3824488540 | 11630 | 11600 | 11630 | 11600 | 1069 |
| 405 | 20231123 | 134200 | 3812062860 | 11600 | 11610 | 11610 | 11600 | 954 |
| 406 | 20231123 | 134100 | 3800992120 | 11610 | 11600 | 11610 | 11600 | 348 |
| 407 | 20231123 | 134000 | 3796952890 | 11610 | 11600 | 11610 | 11600 | 989 |
| 408 | 20231123 | 133900 | 3785479150 | 11600 | 11580 | 11600 | 11580 | 80 |
| 409 | 20231123 | 133800 | 3784551450 | 11560 | 11600 | 11600 | 11560 | 7 |
| 410 | 20231123 | 133700 | 3784470330 | 11560 | 11550 | 11560 | 11550 | 575 |
| 411 | 20231123 | 133600 | 3777825330 | 11540 | 11540 | 11540 | 11540 | 805 |
| 412 | 20231123 | 133500 | 3768535630 | 11540 | 11540 | 11540 | 11540 | 382 |
| 413 | 20231123 | 133400 | 3764127350 | 11530 | 11520 | 11540 | 11520 | 448 |
| 414 | 20231123 | 133300 | 3758959570 | 11510 | 11500 | 11510 | 11500 | 121 |
| 415 | 20231123 | 133200 | 3757567860 | 11500 | 11510 | 11510 | 11500 | 282 |
| 416 | 20231123 | 133100 | 3754322060 | 11490 | 11490 | 11490 | 11490 | 10 |
| 417 | 20231123 | 133000 | 3754207160 | 11490 | 11460 | 11490 | 11460 | 1256 |
| 418 | 20231123 | 132900 | 3739810630 | 11440 | 11440 | 11440 | 11440 | 91 |
| 419 | 20231123 | 132800 | 3738769590 | 11440 | 11470 | 11470 | 11440 | 1416 |
| 420 | 20231123 | 132700 | 3722544020 | 11470 | 11480 | 11480 | 11470 | 450 |
| 421 | 20231123 | 132600 | 3717380730 | 11480 | 11480 | 11480 | 11480 | 5 |
| 422 | 20231123 | 132500 | 3717323330 | 11500 | 11500 | 11500 | 11500 | 48 |
| 423 | 20231123 | 132400 | 3716771330 | 11500 | 11480 | 11500 | 11480 | 162 |
| 424 | 20231123 | 132300 | 3714910330 | 11480 | 11500 | 11540 | 11480 | 237 |
| 425 | 20231123 | 132200 | 3712186010 | 11500 | 11500 | 11500 | 11500 | 3 |
| 426 | 20231123 | 132100 | 3712151510 | 11510 | 11510 | 11510 | 11510 | 10 |
| 427 | 20231123 | 132000 | 3712036410 | 11510 | 11540 | 11540 | 11510 | 57 |
| 428 | 20231123 | 131900 | 3711378690 | 11540 | 11480 | 11540 | 11480 | 171 |
| 429 | 20231123 | 131800 | 3709412130 | 11480 | 11460 | 11480 | 11460 | 421 |
| 430 | 20231123 | 131700 | 3704581690 | 11470 | 11480 | 11480 | 11470 | 145 |
| 431 | 20231123 | 131600 | 3702917660 | 11490 | 11490 | 11500 | 11490 | 1323 |
| 432 | 20231123 | 131500 | 3687716280 | 11500 | 11500 | 11540 | 11500 | 1268 |
| 433 | 20231123 | 131400 | 3673133840 | 11500 | 11500 | 11500 | 11500 | 114 |
| 434 | 20231123 | 131300 | 3671822840 | 11500 | 11500 | 11500 | 11500 | 250 |
| 435 | 20231123 | 131200 | 3668947840 | 11500 | 11540 | 11540 | 11500 | 1188 |
| 436 | 20231123 | 131100 | 3655273290 | 11510 | 11500 | 11540 | 11500 | 692 |
| 437 | 20231123 | 131000 | 3647312340 | 11510 | 11560 | 11560 | 11510 | 1935 |
| 438 | 20231123 | 130900 | 3624994520 | 11560 | 11560 | 11560 | 11550 | 3006 |
| 439 | 20231123 | 130800 | 3590267490 | 11560 | 11600 | 11600 | 11560 | 162 |
| 440 | 20231123 | 130700 | 3588392280 | 11630 | 11630 | 11630 | 11630 | 101 |
| 441 | 20231123 | 130600 | 3587217650 | 11650 | 11650 | 11650 | 11650 | 3 |
| 442 | 20231123 | 130500 | 3587182700 | 11650 | 11650 | 11650 | 11650 | 19 |
| 443 | 20231123 | 130400 | 3586961350 | 11650 | 11650 | 11650 | 11650 | 10 |
| 444 | 20231123 | 130300 | 3586844850 | 11650 | 11650 | 11650 | 11650 | 15 |
| 445 | 20231123 | 130200 | 3586670100 | 11650 | 11630 | 11650 | 11630 | 933 |
| 446 | 20231123 | 130100 | 3575814930 | 11610 | 11580 | 11610 | 11580 | 458 |
| 447 | 20231123 | 130000 | 3570502760 | 11580 | 11580 | 11580 | 11560 | 937 |
| 448 | 20231123 | 125900 | 3559662690 | 11580 | 11580 | 11580 | 11580 | 646 |
| 449 | 20231123 | 125800 | 3552182010 | 11580 | 11570 | 11580 | 11570 | 124 |
| 450 | 20231123 | 125700 | 3550747110 | 11570 | 11570 | 11570 | 11570 | 275 |
| 451 | 20231123 | 125600 | 3547565360 | 11580 | 11570 | 11580 | 11570 | 243 |
| 452 | 20231123 | 125500 | 3544752930 | 11580 | 11580 | 11580 | 11580 | 2 |
| 453 | 20231123 | 125400 | 3544729770 | 11580 | 11580 | 11580 | 11580 | 24 |
| 454 | 20231123 | 125300 | 3544451850 | 11570 | 11590 | 11590 | 11570 | 1453 |
| 455 | 20231123 | 125200 | 3527627410 | 11590 | 11590 | 11590 | 11590 | 314 |
| 456 | 20231123 | 125100 | 3523988150 | 11590 | 11590 | 11590 | 11590 | 213 |
| 457 | 20231123 | 125000 | 3521519480 | 11590 | 11590 | 11590 | 11590 | 1 |
| 458 | 20231123 | 124900 | 3521507890 | 11580 | 11580 | 11580 | 11580 | 8 |
| 459 | 20231123 | 124800 | 3521415250 | 11580 | 11600 | 11600 | 11580 | 33 |
| 460 | 20231123 | 124700 | 3521033050 | 11600 | 11570 | 11600 | 11560 | 899 |
| 461 | 20231123 | 124600 | 3510623090 | 11570 | 11580 | 11580 | 11570 | 1993 |
| 462 | 20231123 | 124500 | 3487551200 | 11590 | 11600 | 11610 | 11590 | 1136 |
| 463 | 20231123 | 124400 | 3474376340 | 11610 | 11620 | 11620 | 11600 | 410 |
| 464 | 20231123 | 124300 | 3469616120 | 11620 | 11640 | 11640 | 11620 | 858 |
| 465 | 20231123 | 124200 | 3459637290 | 11640 | 11650 | 11650 | 11640 | 3 |
| 466 | 20231123 | 124100 | 3459602360 | 11650 | 11650 | 11650 | 11650 | 276 |
| 467 | 20231123 | 124000 | 3456386960 | 11650 | 11660 | 11660 | 11650 | 154 |
| 468 | 20231123 | 123900 | 3454592360 | 11660 | 11660 | 11660 | 11660 | 200 |
| 469 | 20231123 | 123800 | 3452260360 | 11660 | 11660 | 11660 | 11660 | 186 |
| 470 | 20231123 | 123700 | 3450091600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 471 | 20231123 | 123600 | 3450091600 | 11660 | 11660 | 11660 | 11650 | 270 |
| 472 | 20231123 | 123500 | 3446944280 | 11650 | 11660 | 11660 | 11650 | 166 |
| 473 | 20231123 | 123400 | 3445009580 | 11650 | 11660 | 11660 | 11650 | 2477 |
| 474 | 20231123 | 123300 | 3416152360 | 11660 | 11660 | 11660 | 11660 | 290 |
| 475 | 20231123 | 123200 | 3412770960 | 11660 | 11660 | 11670 | 11660 | 612 |
| 476 | 20231123 | 123100 | 3405635000 | 11670 | 11670 | 11670 | 11670 | 86 |
| 477 | 20231123 | 123000 | 3404631380 | 11670 | 11680 | 11680 | 11670 | 468 |
| 478 | 20231123 | 122900 | 3399169560 | 11690 | 11690 | 11690 | 11690 | 120 |
| 479 | 20231123 | 122800 | 3397766760 | 11690 | 11690 | 11690 | 11690 | 0 |
| 480 | 20231123 | 122700 | 3397766760 | 11690 | 11680 | 11690 | 11680 | 577 |
| 481 | 20231123 | 122600 | 3391021910 | 11680 | 11680 | 11680 | 11680 | 217 |
| 482 | 20231123 | 122500 | 3388487350 | 11680 | 11680 | 11680 | 11680 | 11 |
| 483 | 20231123 | 122400 | 3388358870 | 11680 | 11680 | 11680 | 11680 | 2 |
| 484 | 20231123 | 122300 | 3388335510 | 11670 | 11670 | 11680 | 11670 | 364 |
| 485 | 20231123 | 122200 | 3384085500 | 11670 | 11670 | 11670 | 11670 | 34 |
| 486 | 20231123 | 122100 | 3383688720 | 11670 | 11670 | 11670 | 11670 | 340 |
| 487 | 20231123 | 122000 | 3379720920 | 11670 | 11670 | 11670 | 11670 | 906 |
| 488 | 20231123 | 121900 | 3369147900 | 11670 | 11680 | 11680 | 11670 | 268 |
| 489 | 20231123 | 121800 | 3366018690 | 11680 | 11680 | 11680 | 11680 | 26 |
| 490 | 20231123 | 121700 | 3365715010 | 11690 | 11680 | 11690 | 11680 | 70 |
| 491 | 20231123 | 121600 | 3364897310 | 11690 | 11690 | 11690 | 11690 | 2 |
| 492 | 20231123 | 121500 | 3364873930 | 11690 | 11690 | 11690 | 11690 | 41 |
| 493 | 20231123 | 121400 | 3364394640 | 11690 | 11670 | 11690 | 11670 | 327 |
| 494 | 20231123 | 121300 | 3360575430 | 11670 | 11670 | 11670 | 11670 | 3 |
| 495 | 20231123 | 121200 | 3360540420 | 11670 | 11670 | 11680 | 11660 | 636 |
| 496 | 20231123 | 121100 | 3353118350 | 11670 | 11660 | 11670 | 11660 | 343 |
| 497 | 20231123 | 121000 | 3349118510 | 11660 | 11660 | 11660 | 11660 | 318 |
| 498 | 20231123 | 120900 | 3345410630 | 11660 | 11670 | 11670 | 11660 | 532 |
| 499 | 20231123 | 120800 | 3339206750 | 11670 | 11670 | 11670 | 11670 | 5 |
| 500 | 20231123 | 120700 | 3339148400 | 11680 | 11680 | 11680 | 11680 | 21 |
| 501 | 20231123 | 120600 | 3338903120 | 11670 | 11670 | 11670 | 11670 | 47 |
| 502 | 20231123 | 120500 | 3338354630 | 11670 | 11670 | 11670 | 11660 | 119 |
| 503 | 20231123 | 120400 | 3336965940 | 11670 | 11670 | 11670 | 11670 | 213 |
| 504 | 20231123 | 120300 | 3334480230 | 11670 | 11670 | 11670 | 11670 | 151 |
| 505 | 20231123 | 120200 | 3332718060 | 11670 | 11670 | 11670 | 11670 | 172 |
| 506 | 20231123 | 120100 | 3330710820 | 11670 | 11680 | 11690 | 11670 | 301 |
| 507 | 20231123 | 120000 | 3327196070 | 11670 | 11670 | 11670 | 11670 | 5 |
| 508 | 20231123 | 115900 | 3327137720 | 11670 | 11680 | 11680 | 11670 | 201 |
| 509 | 20231123 | 115800 | 3324791550 | 11680 | 11670 | 11680 | 11670 | 40 |
| 510 | 20231123 | 115700 | 3324324450 | 11680 | 11680 | 11680 | 11680 | 767 |
| 511 | 20231123 | 115600 | 3315365890 | 11680 | 11680 | 11680 | 11680 | 502 |
| 512 | 20231123 | 115500 | 3309502530 | 11690 | 11690 | 11690 | 11690 | 1 |
| 513 | 20231123 | 115400 | 3309490840 | 11690 | 11690 | 11690 | 11690 | 95 |
| 514 | 20231123 | 115300 | 3308380290 | 11690 | 11700 | 11700 | 11690 | 493 |
| 515 | 20231123 | 115200 | 3302615610 | 11710 | 11710 | 11710 | 11710 | 0 |
| 516 | 20231123 | 115100 | 3302615610 | 11710 | 11720 | 11720 | 11710 | 110 |
| 517 | 20231123 | 115000 | 3301326810 | 11720 | 11710 | 11720 | 11710 | 15 |
| 518 | 20231123 | 114900 | 3301151110 | 11720 | 11700 | 11720 | 11700 | 886 |
| 519 | 20231123 | 114800 | 3290767880 | 11700 | 11700 | 11710 | 11700 | 117 |
| 520 | 20231123 | 114700 | 3289397830 | 11710 | 11710 | 11710 | 11710 | 5 |
| 521 | 20231123 | 114600 | 3289339280 | 11710 | 11690 | 11710 | 11680 | 123 |
| 522 | 20231123 | 114500 | 3287901400 | 11680 | 11700 | 11700 | 11680 | 446 |
| 523 | 20231123 | 114400 | 3282683380 | 11700 | 11690 | 11700 | 11680 | 122 |
| 524 | 20231123 | 114300 | 3281256920 | 11670 | 11690 | 11690 | 11670 | 99 |
| 525 | 20231123 | 114200 | 3280101290 | 11680 | 11680 | 11680 | 11670 | 423 |
| 526 | 20231123 | 114100 | 3275160670 | 11680 | 11680 | 11680 | 11680 | 434 |
| 527 | 20231123 | 114000 | 3270091550 | 11670 | 11660 | 11670 | 11660 | 119 |
| 528 | 20231123 | 113900 | 3268703230 | 11660 | 11660 | 11660 | 11660 | 10 |
| 529 | 20231123 | 113800 | 3268586630 | 11670 | 11670 | 11670 | 11670 | 48 |
| 530 | 20231123 | 113700 | 3268026470 | 11670 | 11670 | 11670 | 11670 | 12 |
| 531 | 20231123 | 113600 | 3267886430 | 11650 | 11650 | 11650 | 11650 | 212 |
| 532 | 20231123 | 113500 | 3265416630 | 11680 | 11680 | 11680 | 11680 | 14 |
| 533 | 20231123 | 113400 | 3265253110 | 11680 | 11670 | 11680 | 11670 | 126 |
| 534 | 20231123 | 113300 | 3263782640 | 11670 | 11680 | 11680 | 11670 | 126 |
| 535 | 20231123 | 113200 | 3262310970 | 11680 | 11670 | 11680 | 11670 | 17 |
| 536 | 20231123 | 113100 | 3262112570 | 11670 | 11680 | 11680 | 11670 | 91 |
| 537 | 20231123 | 113000 | 3261049850 | 11680 | 11680 | 11680 | 11650 | 1549 |
| 538 | 20231123 | 112900 | 3242976570 | 11670 | 11670 | 11670 | 11670 | 14 |
| 539 | 20231123 | 112800 | 3242813190 | 11670 | 11670 | 11670 | 11670 | 15 |
| 540 | 20231123 | 112700 | 3242638140 | 11680 | 11670 | 11680 | 11670 | 16 |
| 541 | 20231123 | 112600 | 3242451410 | 11690 | 11680 | 11690 | 11680 | 130 |
| 542 | 20231123 | 112500 | 3240932960 | 11680 | 11680 | 11690 | 11680 | 128 |
| 543 | 20231123 | 112400 | 3239437760 | 11680 | 11680 | 11680 | 11680 | 15 |
| 544 | 20231123 | 112300 | 3239262560 | 11680 | 11660 | 11680 | 11660 | 136 |
| 545 | 20231123 | 112200 | 3237675630 | 11670 | 11670 | 11670 | 11670 | 40 |
| 546 | 20231123 | 112100 | 3237208830 | 11670 | 11680 | 11680 | 11670 | 347 |
| 547 | 20231123 | 112000 | 3233155980 | 11680 | 11690 | 11690 | 11680 | 24 |
| 548 | 20231123 | 111900 | 3232875440 | 11690 | 11700 | 11700 | 11690 | 448 |
| 549 | 20231123 | 111800 | 3227633920 | 11690 | 11690 | 11690 | 11680 | 133 |
| 550 | 20231123 | 111700 | 3226079450 | 11690 | 11680 | 11690 | 11680 | 695 |
| 551 | 20231123 | 111600 | 3217958080 | 11680 | 11690 | 11690 | 11680 | 50 |
| 552 | 20231123 | 111500 | 3217373660 | 11690 | 11670 | 11690 | 11670 | 292 |
| 553 | 20231123 | 111400 | 3213961710 | 11670 | 11640 | 11670 | 11640 | 720 |
| 554 | 20231123 | 111300 | 3205569670 | 11630 | 11620 | 11630 | 11620 | 484 |
| 555 | 20231123 | 111200 | 3199940810 | 11620 | 11610 | 11620 | 11610 | 322 |
| 556 | 20231123 | 111100 | 3196199230 | 11620 | 11610 | 11620 | 11610 | 92 |
| 557 | 20231123 | 111000 | 3195130650 | 11610 | 11630 | 11630 | 11610 | 71 |
| 558 | 20231123 | 110900 | 3194306040 | 11630 | 11610 | 11630 | 11600 | 192 |
| 559 | 20231123 | 110800 | 3192078100 | 11610 | 11610 | 11610 | 11610 | 101 |
| 560 | 20231123 | 110700 | 3190905490 | 11610 | 11610 | 11610 | 11610 | 906 |
| 561 | 20231123 | 110600 | 3180386830 | 11610 | 11620 | 11640 | 11610 | 389 |
| 562 | 20231123 | 110500 | 3175869510 | 11610 | 11620 | 11640 | 11610 | 535 |
| 563 | 20231123 | 110400 | 3169653940 | 11640 | 11650 | 11650 | 11640 | 152 |
| 564 | 20231123 | 110300 | 3167883940 | 11640 | 11660 | 11660 | 11640 | 1309 |
| 565 | 20231123 | 110200 | 3152645520 | 11650 | 11660 | 11660 | 11630 | 698 |
| 566 | 20231123 | 110100 | 3144518950 | 11650 | 11650 | 11660 | 11650 | 349 |
| 567 | 20231123 | 110000 | 3140452640 | 11650 | 11650 | 11650 | 11650 | 0 |
| 568 | 20231123 | 105900 | 3140452640 | 11650 | 11640 | 11660 | 11640 | 168 |
| 569 | 20231123 | 105800 | 3138495280 | 11660 | 11640 | 11660 | 11640 | 187 |
| 570 | 20231123 | 105700 | 3136316500 | 11660 | 11660 | 11660 | 11660 | 13 |
| 571 | 20231123 | 105600 | 3136164920 | 11630 | 11630 | 11630 | 11630 | 1677 |
| 572 | 20231123 | 105500 | 3116661410 | 11620 | 11620 | 11620 | 11610 | 277 |
| 573 | 20231123 | 105400 | 3113442770 | 11620 | 11620 | 11620 | 11610 | 208 |
| 574 | 20231123 | 105300 | 3111025820 | 11620 | 11620 | 11620 | 11610 | 71 |
| 575 | 20231123 | 105200 | 3110200820 | 11620 | 11620 | 11620 | 11620 | 473 |
| 576 | 20231123 | 105100 | 3104704560 | 11620 | 11620 | 11630 | 11620 | 205 |
| 577 | 20231123 | 105000 | 3102321460 | 11630 | 11630 | 11630 | 11620 | 72 |
| 578 | 20231123 | 104900 | 3101484700 | 11630 | 11670 | 11670 | 11630 | 115 |
| 579 | 20231123 | 104800 | 3100146450 | 11670 | 11640 | 11670 | 11620 | 923 |
| 580 | 20231123 | 104700 | 3089400960 | 11640 | 11610 | 11640 | 11610 | 225 |
| 581 | 20231123 | 104600 | 3086783220 | 11610 | 11620 | 11640 | 11610 | 148 |
| 582 | 20231123 | 104500 | 3085063610 | 11650 | 11630 | 11650 | 11630 | 6 |
| 583 | 20231123 | 104400 | 3084993810 | 11630 | 11630 | 11630 | 11630 | 1 |
| 584 | 20231123 | 104300 | 3084982180 | 11610 | 11620 | 11620 | 11610 | 180 |
| 585 | 20231123 | 104200 | 3082890930 | 11610 | 11650 | 11660 | 11610 | 117 |
| 586 | 20231123 | 104100 | 3081531720 | 11610 | 11590 | 11610 | 11590 | 160 |
| 587 | 20231123 | 104000 | 3079676050 | 11590 | 11570 | 11590 | 11570 | 377 |
| 588 | 20231123 | 103900 | 3075310340 | 11560 | 11560 | 11560 | 11560 | 34 |
| 589 | 20231123 | 103800 | 3074917300 | 11560 | 11560 | 11570 | 11560 | 750 |
| 590 | 20231123 | 103700 | 3066246300 | 11560 | 11560 | 11560 | 11560 | 590 |
| 591 | 20231123 | 103600 | 3059425900 | 11570 | 11570 | 11570 | 11570 | 739 |
| 592 | 20231123 | 103500 | 3050875670 | 11580 | 11580 | 11580 | 11580 | 497 |
| 593 | 20231123 | 103400 | 3045120410 | 11580 | 11590 | 11590 | 11580 | 630 |
| 594 | 20231123 | 103300 | 3037820170 | 11590 | 11590 | 11590 | 11590 | 50 |
| 595 | 20231123 | 103200 | 3037240670 | 11590 | 11590 | 11590 | 11590 | 66 |
| 596 | 20231123 | 103100 | 3036475730 | 11590 | 11600 | 11600 | 11590 | 1242 |
| 597 | 20231123 | 103000 | 3022074300 | 11610 | 11610 | 11610 | 11610 | 5 |
| 598 | 20231123 | 102900 | 3022016250 | 11600 | 11600 | 11600 | 11600 | 311 |
| 599 | 20231123 | 102800 | 3018408650 | 11600 | 11610 | 11610 | 11600 | 608 |
| 600 | 20231123 | 102700 | 3011354250 | 11610 | 11610 | 11620 | 11610 | 544 |
| 601 | 20231123 | 102600 | 3005037760 | 11610 | 11670 | 11670 | 11590 | 648 |
| 602 | 20231123 | 102500 | 2997490530 | 11650 | 11590 | 11650 | 11590 | 1854 |
| 603 | 20231123 | 102400 | 2975919830 | 11580 | 11550 | 11580 | 11550 | 355 |
| 604 | 20231123 | 102300 | 2971812770 | 11550 | 11550 | 11560 | 11550 | 436 |
| 605 | 20231123 | 102200 | 2966776470 | 11550 | 11550 | 11550 | 11550 | 295 |
| 606 | 20231123 | 102100 | 2963369220 | 11550 | 11570 | 11570 | 11550 | 1638 |
| 607 | 20231123 | 102000 | 2944426590 | 11550 | 11570 | 11570 | 11550 | 217 |
| 608 | 20231123 | 101900 | 2941917920 | 11570 | 11530 | 11570 | 11500 | 2677 |
| 609 | 20231123 | 101800 | 2911090540 | 11530 | 11610 | 11610 | 11530 | 4966 |
| 610 | 20231123 | 101700 | 2853700520 | 11590 | 11630 | 11630 | 11590 | 9589 |
| 611 | 20231123 | 101600 | 2742399730 | 11640 | 11660 | 11660 | 11620 | 5031 |
| 612 | 20231123 | 101500 | 2683851330 | 11670 | 11680 | 11680 | 11660 | 1927 |
| 613 | 20231123 | 101400 | 2661361860 | 11680 | 11700 | 11700 | 11680 | 592 |
| 614 | 20231123 | 101300 | 2654437010 | 11700 | 11740 | 11740 | 11690 | 677 |
| 615 | 20231123 | 101200 | 2646516850 | 11700 | 11700 | 11700 | 11700 | 65 |
| 616 | 20231123 | 101100 | 2645756350 | 11700 | 11740 | 11740 | 11690 | 1960 |
| 617 | 20231123 | 101000 | 2622814450 | 11740 | 11740 | 11740 | 11710 | 621 |
| 618 | 20231123 | 100900 | 2615531570 | 11740 | 11690 | 11740 | 11690 | 1437 |
| 619 | 20231123 | 100800 | 2598695860 | 11700 | 11690 | 11700 | 11680 | 587 |
| 620 | 20231123 | 100700 | 2591834500 | 11690 | 11710 | 11710 | 11670 | 4813 |
| 621 | 20231123 | 100600 | 2535551860 | 11710 | 11710 | 11720 | 11700 | 5039 |
| 622 | 20231123 | 100500 | 2476557170 | 11710 | 11720 | 11730 | 11710 | 2791 |
| 623 | 20231123 | 100400 | 2443839350 | 11720 | 11740 | 11740 | 11720 | 558 |
| 624 | 20231123 | 100300 | 2437297260 | 11740 | 11750 | 11750 | 11720 | 3214 |
| 625 | 20231123 | 100200 | 2399587260 | 11750 | 11740 | 11750 | 11730 | 2052 |
| 626 | 20231123 | 100100 | 2375482060 | 11750 | 11760 | 11770 | 11740 | 3790 |
| 627 | 20231123 | 100000 | 2330912000 | 11770 | 11720 | 11770 | 11720 | 11350 |
| 628 | 20231123 | 095900 | 2197656640 | 11700 | 11700 | 11710 | 11700 | 1937 |
| 629 | 20231123 | 095800 | 2174990330 | 11700 | 11710 | 11710 | 11700 | 757 |
| 630 | 20231123 | 095700 | 2166130970 | 11710 | 11700 | 11710 | 11700 | 401 |
| 631 | 20231123 | 095600 | 2161438610 | 11710 | 11700 | 11710 | 11690 | 1861 |
| 632 | 20231123 | 095500 | 2139662180 | 11710 | 11690 | 11710 | 11690 | 1740 |
| 633 | 20231123 | 095400 | 2119302460 | 11710 | 11690 | 11710 | 11690 | 716 |
| 634 | 20231123 | 095300 | 2110929140 | 11700 | 11730 | 11740 | 11700 | 2110 |
| 635 | 20231123 | 095200 | 2086216550 | 11730 | 11700 | 11730 | 11690 | 3704 |
| 636 | 20231123 | 095100 | 2042848620 | 11700 | 11700 | 11700 | 11680 | 566 |
| 637 | 20231123 | 095000 | 2036231600 | 11660 | 11660 | 11730 | 11660 | 4442 |
| 638 | 20231123 | 094900 | 1984243300 | 11660 | 11650 | 11660 | 11650 | 1608 |
| 639 | 20231123 | 094800 | 1965499670 | 11640 | 11630 | 11650 | 11620 | 669 |
| 640 | 20231123 | 094700 | 1957712270 | 11630 | 11650 | 11650 | 11630 | 2918 |
| 641 | 20231123 | 094600 | 1923732220 | 11640 | 11640 | 11650 | 11630 | 966 |
| 642 | 20231123 | 094500 | 1912486430 | 11650 | 11730 | 11740 | 11650 | 14422 |
| 643 | 20231123 | 094400 | 1743610210 | 11720 | 11730 | 11750 | 11700 | 5912 |
| 644 | 20231123 | 094300 | 1674287790 | 11700 | 11650 | 11730 | 11630 | 9045 |
| 645 | 20231123 | 094200 | 1568744750 | 11630 | 11620 | 11670 | 11620 | 4174 |
| 646 | 20231123 | 094100 | 1520133980 | 11620 | 11620 | 11630 | 11600 | 1279 |
| 647 | 20231123 | 094000 | 1505275290 | 11620 | 11620 | 11630 | 11620 | 3843 |
| 648 | 20231123 | 093900 | 1460599680 | 11620 | 11610 | 11630 | 11600 | 3285 |
| 649 | 20231123 | 093800 | 1422440280 | 11600 | 11570 | 11600 | 11570 | 1602 |
| 650 | 20231123 | 093700 | 1403860140 | 11550 | 11540 | 11560 | 11540 | 1957 |
| 651 | 20231123 | 093600 | 1381265420 | 11540 | 11600 | 11600 | 11540 | 4933 |
| 652 | 20231123 | 093500 | 1324188060 | 11590 | 11610 | 11610 | 11590 | 4238 |
| 653 | 20231123 | 093400 | 1275034680 | 11610 | 11610 | 11620 | 11590 | 3683 |
| 654 | 20231123 | 093300 | 1232322510 | 11610 | 11600 | 11610 | 11600 | 3126 |
| 655 | 20231123 | 093200 | 1196040720 | 11600 | 11600 | 11600 | 11590 | 1818 |
| 656 | 20231123 | 093100 | 1174964540 | 11600 | 11610 | 11610 | 11600 | 3008 |
| 657 | 20231123 | 093000 | 1140051860 | 11600 | 11600 | 11610 | 11580 | 5887 |
| 658 | 20231123 | 092900 | 1071772360 | 11590 | 11630 | 11640 | 11550 | 5680 |
| 659 | 20231123 | 092800 | 1005928380 | 11630 | 11530 | 11650 | 11480 | 13522 |
| 660 | 20231123 | 092700 | 849255030 | 11530 | 11490 | 11530 | 11470 | 3320 |
| 661 | 20231123 | 092600 | 811112840 | 11490 | 11430 | 11490 | 11430 | 1249 |
| 662 | 20231123 | 092500 | 796780390 | 11400 | 11450 | 11470 | 11400 | 2998 |
| 663 | 20231123 | 092400 | 762474750 | 11450 | 11400 | 11450 | 11390 | 2055 |
| 664 | 20231123 | 092300 | 739044780 | 11390 | 11370 | 11390 | 11360 | 927 |
| 665 | 20231123 | 092200 | 728488350 | 11350 | 11350 | 11350 | 11340 | 33 |
| 666 | 20231123 | 092100 | 728113810 | 11360 | 11360 | 11370 | 11360 | 768 |
| 667 | 20231123 | 092000 | 719387680 | 11360 | 11340 | 11360 | 11320 | 1478 |
| 668 | 20231123 | 091900 | 702641440 | 11320 | 11310 | 11320 | 11300 | 467 |
| 669 | 20231123 | 091800 | 697360670 | 11300 | 11310 | 11330 | 11300 | 1020 |
| 670 | 20231123 | 091700 | 685822400 | 11310 | 11330 | 11330 | 11310 | 193 |
| 671 | 20231123 | 091600 | 683637920 | 11320 | 11320 | 11320 | 11300 | 1098 |
| 672 | 20231123 | 091500 | 671217540 | 11320 | 11310 | 11320 | 11310 | 1265 |
| 673 | 20231123 | 091400 | 656908980 | 11300 | 11330 | 11350 | 11300 | 2565 |
| 674 | 20231123 | 091300 | 627860280 | 11340 | 11360 | 11360 | 11340 | 1045 |
| 675 | 20231123 | 091200 | 616000590 | 11360 | 11380 | 11390 | 11360 | 129 |
| 676 | 20231123 | 091100 | 614533150 | 11390 | 11250 | 11390 | 11250 | 1356 |
| 677 | 20231123 | 091000 | 599200080 | 11310 | 11300 | 11310 | 11230 | 2931 |
| 678 | 20231123 | 090900 | 566129210 | 11310 | 11340 | 11340 | 11300 | 2902 |
| 679 | 20231123 | 090800 | 533295760 | 11350 | 11370 | 11370 | 11350 | 4408 |
| 680 | 20231123 | 090700 | 483235130 | 11400 | 11400 | 11410 | 11370 | 1372 |
| 681 | 20231123 | 090600 | 467599940 | 11400 | 11370 | 11410 | 11370 | 389 |
| 682 | 20231123 | 090500 | 463169790 | 11360 | 11440 | 11490 | 11360 | 1848 |
| 683 | 20231123 | 090400 | 442071300 | 11430 | 11400 | 11540 | 11330 | 9110 |
| 684 | 20231123 | 090300 | 338365620 | 11350 | 11420 | 11420 | 11300 | 6038 |
| 685 | 20231123 | 090200 | 269852590 | 11420 | 11420 | 11480 | 11360 | 5185 |
| 686 | 20231123 | 090100 | 210650590 | 11410 | 11550 | 11640 | 11410 | 7114 |
| 687 | 20231123 | 090000 | 128763490 | 11550 | 11650 | 11650 | 11510 | 10914 |