35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 204100 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 35753 |
| 3 | 20240816 | 204000 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 4 | 20240816 | 203900 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 5 | 20240816 | 203800 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 6 | 20240816 | 203700 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 7 | 20240816 | 203600 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 8 | 20240816 | 203500 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 9 | 20240816 | 203400 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 10 | 20240816 | 203300 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 11 | 20240816 | 203200 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 12 | 20240816 | 203100 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 13 | 20240816 | 203000 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 14 | 20240816 | 202900 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 15 | 20240816 | 202800 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 16 | 20240816 | 202700 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 17 | 20240816 | 202600 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 18 | 20240816 | 202500 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 19 | 20240816 | 202400 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 20 | 20240816 | 202300 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 21 | 20240816 | 202200 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 22 | 20240816 | 202100 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 23 | 20240816 | 202000 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 24 | 20240816 | 201900 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 25 | 20240816 | 201800 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 26 | 20240816 | 201700 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 27 | 20240816 | 201600 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 28 | 20240816 | 201500 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 29 | 20240816 | 201400 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 30 | 20240816 | 201300 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 31 | 20240816 | 201200 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 32 | 20240816 | 201100 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 35753 |
| 33 | 20240816 | 201000 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 34 | 20240816 | 200900 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 35 | 20240816 | 200800 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 36 | 20240816 | 200700 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 37 | 20240816 | 200600 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 38 | 20240816 | 200500 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 39 | 20240816 | 200400 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 40 | 20240816 | 200300 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 41 | 20240816 | 200200 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 42 | 20240816 | 200100 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 43 | 20240816 | 200000 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 44 | 20240816 | 195900 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 45 | 20240816 | 195800 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 46 | 20240816 | 195700 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 47 | 20240816 | 195600 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 48 | 20240816 | 195500 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 49 | 20240816 | 195400 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 50 | 20240816 | 195300 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 51 | 20240816 | 195200 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 52 | 20240816 | 195100 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 53 | 20240816 | 195000 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 54 | 20240816 | 194900 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 55 | 20240816 | 194800 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 56 | 20240816 | 194700 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 57 | 20240816 | 194600 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 58 | 20240816 | 194500 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 59 | 20240816 | 194400 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 60 | 20240816 | 194300 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 61 | 20240816 | 194200 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 62 | 20240816 | 194100 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 35753 |
| 63 | 20240816 | 194000 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 64 | 20240816 | 193900 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 65 | 20240816 | 193800 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 66 | 20240816 | 193700 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 67 | 20240816 | 193600 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 68 | 20240816 | 193500 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 69 | 20240816 | 193400 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 70 | 20240816 | 193300 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 71 | 20240816 | 193200 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 72 | 20240816 | 193100 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 73 | 20240816 | 193000 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 74 | 20240816 | 192900 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 75 | 20240816 | 192800 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 76 | 20240816 | 192700 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 77 | 20240816 | 192600 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 78 | 20240816 | 192500 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 79 | 20240816 | 192400 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 80 | 20240816 | 192300 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 81 | 20240816 | 192200 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 82 | 20240816 | 192100 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 83 | 20240816 | 192000 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 84 | 20240816 | 191900 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 85 | 20240816 | 191800 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 86 | 20240816 | 191700 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 87 | 20240816 | 191600 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 88 | 20240816 | 191500 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 89 | 20240816 | 191400 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 90 | 20240816 | 191300 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 91 | 20240816 | 191200 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 92 | 20240816 | 191100 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 35753 |
| 93 | 20240816 | 191000 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 94 | 20240816 | 190900 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 95 | 20240816 | 190800 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 96 | 20240816 | 190700 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 97 | 20240816 | 190600 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 98 | 20240816 | 190500 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 99 | 20240816 | 190400 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 100 | 20240816 | 190300 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 101 | 20240816 | 190200 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 102 | 20240816 | 190100 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 103 | 20240816 | 190000 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 104 | 20240816 | 185900 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 105 | 20240816 | 185800 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 106 | 20240816 | 185700 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 107 | 20240816 | 185600 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 108 | 20240816 | 185500 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 109 | 20240816 | 185400 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 110 | 20240816 | 185300 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 111 | 20240816 | 185200 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 112 | 20240816 | 185100 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 113 | 20240816 | 185000 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 114 | 20240816 | 184900 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 115 | 20240816 | 184800 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 116 | 20240816 | 184700 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 117 | 20240816 | 184600 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 118 | 20240816 | 184500 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 119 | 20240816 | 184400 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 120 | 20240816 | 184300 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 121 | 20240816 | 184200 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 122 | 20240816 | 184100 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 35753 |
| 123 | 20240816 | 184000 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 124 | 20240816 | 183900 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 125 | 20240816 | 183800 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 126 | 20240816 | 183700 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 127 | 20240816 | 183600 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 128 | 20240816 | 183500 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 129 | 20240816 | 183400 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 130 | 20240816 | 183300 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 131 | 20240816 | 183200 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 132 | 20240816 | 183100 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 133 | 20240816 | 183000 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 134 | 20240816 | 182900 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 135 | 20240816 | 182800 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 136 | 20240816 | 182700 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 137 | 20240816 | 182600 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 138 | 20240816 | 182500 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 139 | 20240816 | 182400 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 140 | 20240816 | 182300 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 141 | 20240816 | 182200 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 142 | 20240816 | 182100 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 143 | 20240816 | 182000 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 144 | 20240816 | 181900 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 145 | 20240816 | 181800 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 146 | 20240816 | 181700 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 147 | 20240816 | 181600 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 148 | 20240816 | 181500 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 149 | 20240816 | 181400 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 150 | 20240816 | 181300 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 151 | 20240816 | 181200 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 152 | 20240816 | 181100 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 35753 |
| 153 | 20240816 | 181000 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 154 | 20240816 | 180900 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 155 | 20240816 | 180800 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 156 | 20240816 | 180700 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 157 | 20240816 | 180600 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 158 | 20240816 | 180500 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 159 | 20240816 | 180400 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 160 | 20240816 | 180300 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 161 | 20240816 | 180200 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 162 | 20240816 | 180100 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 163 | 20240816 | 180000 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 164 | 20240816 | 175900 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 165 | 20240816 | 175800 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 166 | 20240816 | 175700 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 167 | 20240816 | 175600 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 168 | 20240816 | 175500 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 169 | 20240816 | 175400 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 170 | 20240816 | 175300 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 171 | 20240816 | 175200 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 172 | 20240816 | 175100 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 173 | 20240816 | 175000 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 174 | 20240816 | 174900 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 175 | 20240816 | 174800 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 176 | 20240816 | 174700 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 177 | 20240816 | 174600 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 178 | 20240816 | 174500 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 179 | 20240816 | 174400 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 180 | 20240816 | 174300 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 181 | 20240816 | 174200 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 182 | 20240816 | 174100 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 35753 |
| 183 | 20240816 | 174000 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 184 | 20240816 | 173900 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 185 | 20240816 | 173800 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 186 | 20240816 | 173700 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 187 | 20240816 | 173600 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 188 | 20240816 | 173500 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 189 | 20240816 | 173400 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 190 | 20240816 | 173300 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 191 | 20240816 | 173200 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 192 | 20240816 | 173100 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 193 | 20240816 | 173000 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 194 | 20240816 | 172900 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 195 | 20240816 | 172800 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 196 | 20240816 | 172700 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 197 | 20240816 | 172600 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 198 | 20240816 | 172500 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 199 | 20240816 | 172400 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 200 | 20240816 | 172300 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 201 | 20240816 | 172200 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 202 | 20240816 | 172100 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 203 | 20240816 | 172000 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 204 | 20240816 | 171900 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 205 | 20240816 | 171800 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 206 | 20240816 | 171700 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 207 | 20240816 | 171600 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 208 | 20240816 | 171500 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 209 | 20240816 | 171400 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 210 | 20240816 | 171300 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 211 | 20240816 | 171200 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 212 | 20240816 | 171100 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 35753 |
| 213 | 20240816 | 171000 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 214 | 20240816 | 170900 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 215 | 20240816 | 170800 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 216 | 20240816 | 170700 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 217 | 20240816 | 170600 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 218 | 20240816 | 170500 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 219 | 20240816 | 170400 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 220 | 20240816 | 170300 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 221 | 20240816 | 170200 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 222 | 20240816 | 170100 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 223 | 20240816 | 170000 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 224 | 20240816 | 165900 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 225 | 20240816 | 165800 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 226 | 20240816 | 165700 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 227 | 20240816 | 165600 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 228 | 20240816 | 165500 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 229 | 20240816 | 165400 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 230 | 20240816 | 165300 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 231 | 20240816 | 165200 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 232 | 20240816 | 165100 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 233 | 20240816 | 165000 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 234 | 20240816 | 164900 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 235 | 20240816 | 164800 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 236 | 20240816 | 164700 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 237 | 20240816 | 164600 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 238 | 20240816 | 164500 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 239 | 20240816 | 164400 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 240 | 20240816 | 164300 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 241 | 20240816 | 164200 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 242 | 20240816 | 164100 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 35753 |
| 243 | 20240816 | 164000 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 244 | 20240816 | 163900 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 245 | 20240816 | 163800 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 246 | 20240816 | 163700 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 247 | 20240816 | 163600 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 248 | 20240816 | 163500 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 249 | 20240816 | 163400 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 250 | 20240816 | 163300 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 251 | 20240816 | 163200 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 252 | 20240816 | 163100 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 253 | 20240816 | 163000 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 254 | 20240816 | 162900 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 255 | 20240816 | 162800 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 256 | 20240816 | 162700 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 257 | 20240816 | 162600 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 258 | 20240816 | 162500 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 259 | 20240816 | 162400 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 260 | 20240816 | 162300 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 261 | 20240816 | 162200 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 262 | 20240816 | 162100 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 263 | 20240816 | 162000 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 264 | 20240816 | 161900 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 265 | 20240816 | 161800 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 266 | 20240816 | 161700 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 267 | 20240816 | 161600 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 268 | 20240816 | 161500 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 269 | 20240816 | 161400 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 270 | 20240816 | 161300 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 271 | 20240816 | 161200 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 272 | 20240816 | 161100 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 35753 |
| 273 | 20240816 | 161000 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 274 | 20240816 | 160900 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 275 | 20240816 | 160800 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 276 | 20240816 | 160700 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 277 | 20240816 | 160600 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 278 | 20240816 | 160500 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 279 | 20240816 | 160400 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 280 | 20240816 | 160300 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 281 | 20240816 | 160200 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 282 | 20240816 | 160100 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 283 | 20240816 | 160000 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 284 | 20240816 | 155900 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 285 | 20240816 | 155800 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 286 | 20240816 | 155700 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 287 | 20240816 | 155600 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 288 | 20240816 | 155500 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 289 | 20240816 | 155400 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 290 | 20240816 | 155300 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 291 | 20240816 | 155200 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 292 | 20240816 | 155100 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 293 | 20240816 | 155000 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 294 | 20240816 | 154900 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 295 | 20240816 | 154800 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 296 | 20240816 | 154700 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 297 | 20240816 | 154600 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 298 | 20240816 | 154500 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 299 | 20240816 | 154400 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 300 | 20240816 | 154300 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 301 | 20240816 | 154200 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 302 | 20240816 | 154100 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 35753 |
| 303 | 20240816 | 154000 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 304 | 20240816 | 153900 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 305 | 20240816 | 153800 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 306 | 20240816 | 153700 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 307 | 20240816 | 153600 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 308 | 20240816 | 153500 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 309 | 20240816 | 153400 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 310 | 20240816 | 153300 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 311 | 20240816 | 153200 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 312 | 20240816 | 153100 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 313 | 20240816 | 153000 | 9667762230 | 2265 | 2265 | 2265 | 2265 | 35753 |
| 314 | 20240816 | 152900 | 9586781685 | 2265 | 2265 | 2265 | 2265 | 0 |
| 315 | 20240816 | 152800 | 9586781685 | 2265 | 2265 | 2265 | 2265 | 0 |
| 316 | 20240816 | 152700 | 9586781685 | 2265 | 2265 | 2265 | 2265 | 0 |
| 317 | 20240816 | 152600 | 9586781685 | 2265 | 2265 | 2265 | 2265 | 0 |
| 318 | 20240816 | 152500 | 9586781685 | 2265 | 2265 | 2265 | 2265 | 0 |
| 319 | 20240816 | 152400 | 9586781685 | 2265 | 2265 | 2265 | 2265 | 0 |
| 320 | 20240816 | 152300 | 9586781685 | 2265 | 2265 | 2265 | 2265 | 0 |
| 321 | 20240816 | 152200 | 9586781685 | 2265 | 2265 | 2265 | 2265 | 0 |
| 322 | 20240816 | 152100 | 9586781685 | 2265 | 2265 | 2265 | 2265 | 0 |
| 323 | 20240816 | 152000 | 9586781685 | 2265 | 2265 | 2265 | 2265 | 0 |
| 324 | 20240816 | 151900 | 9586781685 | 2265 | 2270 | 2270 | 2260 | 3752 |
| 325 | 20240816 | 151800 | 9578284990 | 2270 | 2270 | 2270 | 2260 | 1549 |
| 326 | 20240816 | 151700 | 9574778470 | 2270 | 2265 | 2270 | 2265 | 4337 |
| 327 | 20240816 | 151600 | 9564955160 | 2265 | 2260 | 2270 | 2260 | 1753 |
| 328 | 20240816 | 151500 | 9560988175 | 2260 | 2260 | 2260 | 2260 | 2127 |
| 329 | 20240816 | 151400 | 9556181155 | 2260 | 2260 | 2260 | 2255 | 19602 |
| 330 | 20240816 | 151300 | 9511960710 | 2260 | 2260 | 2260 | 2255 | 1030 |
| 331 | 20240816 | 151200 | 9509636060 | 2260 | 2260 | 2260 | 2260 | 563 |
| 332 | 20240816 | 151100 | 9508363680 | 2255 | 2260 | 2265 | 2255 | 3796 |
| 333 | 20240816 | 151000 | 9499795950 | 2260 | 2255 | 2265 | 2255 | 148 |
| 334 | 20240816 | 150900 | 9499461110 | 2265 | 2260 | 2265 | 2255 | 8312 |
| 335 | 20240816 | 150800 | 9480677670 | 2265 | 2265 | 2265 | 2265 | 377 |
| 336 | 20240816 | 150700 | 9479823765 | 2265 | 2265 | 2265 | 2265 | 29 |
| 337 | 20240816 | 150600 | 9479758080 | 2265 | 2265 | 2265 | 2260 | 1077 |
| 338 | 20240816 | 150500 | 9477320295 | 2270 | 2270 | 2270 | 2265 | 2547 |
| 339 | 20240816 | 150400 | 9471547260 | 2265 | 2265 | 2265 | 2265 | 5641 |
| 340 | 20240816 | 150300 | 9458770395 | 2265 | 2265 | 2265 | 2260 | 76 |
| 341 | 20240816 | 150200 | 9458598475 | 2265 | 2255 | 2265 | 2255 | 941 |
| 342 | 20240816 | 150100 | 9456467185 | 2260 | 2265 | 2265 | 2260 | 3297 |
| 343 | 20240816 | 150000 | 9449015360 | 2260 | 2255 | 2260 | 2255 | 856 |
| 344 | 20240816 | 145900 | 9447083335 | 2260 | 2260 | 2265 | 2260 | 536 |
| 345 | 20240816 | 145800 | 9445871970 | 2260 | 2260 | 2265 | 2255 | 12771 |
| 346 | 20240816 | 145700 | 9417009750 | 2260 | 2270 | 2270 | 2260 | 13240 |
| 347 | 20240816 | 145600 | 9387051200 | 2270 | 2265 | 2270 | 2260 | 4062 |
| 348 | 20240816 | 145500 | 9377852030 | 2265 | 2260 | 2265 | 2260 | 811 |
| 349 | 20240816 | 145400 | 9376016395 | 2260 | 2265 | 2265 | 2260 | 1112 |
| 350 | 20240816 | 145300 | 9373503255 | 2260 | 2265 | 2265 | 2260 | 9917 |
| 351 | 20240816 | 145200 | 9351084850 | 2265 | 2265 | 2270 | 2260 | 1794 |
| 352 | 20240816 | 145100 | 9347016360 | 2265 | 2265 | 2265 | 2265 | 5303 |
| 353 | 20240816 | 145000 | 9335005065 | 2265 | 2265 | 2270 | 2265 | 1226 |
| 354 | 20240816 | 144900 | 9332227450 | 2265 | 2260 | 2265 | 2260 | 4875 |
| 355 | 20240816 | 144800 | 9321187290 | 2260 | 2265 | 2265 | 2260 | 806 |
| 356 | 20240816 | 144700 | 9319365630 | 2260 | 2260 | 2265 | 2260 | 410 |
| 357 | 20240816 | 144600 | 9318438560 | 2260 | 2265 | 2265 | 2260 | 1645 |
| 358 | 20240816 | 144500 | 9314720755 | 2260 | 2265 | 2270 | 2260 | 3006 |
| 359 | 20240816 | 144400 | 9307920130 | 2265 | 2260 | 2270 | 2260 | 2283 |
| 360 | 20240816 | 144300 | 9302746150 | 2265 | 2265 | 2265 | 2265 | 70 |
| 361 | 20240816 | 144200 | 9302587600 | 2270 | 2260 | 2270 | 2260 | 1225 |
| 362 | 20240816 | 144100 | 9299816140 | 2265 | 2265 | 2265 | 2260 | 672 |
| 363 | 20240816 | 144000 | 9298294065 | 2265 | 2265 | 2270 | 2260 | 1680 |
| 364 | 20240816 | 143900 | 9294493540 | 2270 | 2265 | 2270 | 2265 | 2927 |
| 365 | 20240816 | 143800 | 9287863875 | 2265 | 2265 | 2270 | 2260 | 1670 |
| 366 | 20240816 | 143700 | 9284081340 | 2265 | 2265 | 2265 | 2260 | 3173 |
| 367 | 20240816 | 143600 | 9276895645 | 2260 | 2260 | 2265 | 2260 | 1052 |
| 368 | 20240816 | 143500 | 9274518115 | 2265 | 2260 | 2265 | 2260 | 653 |
| 369 | 20240816 | 143400 | 9273039460 | 2260 | 2265 | 2270 | 2260 | 324 |
| 370 | 20240816 | 143300 | 9272305950 | 2260 | 2265 | 2265 | 2260 | 1148 |
| 371 | 20240816 | 143200 | 9269708560 | 2265 | 2265 | 2265 | 2265 | 226 |
| 372 | 20240816 | 143100 | 9269196670 | 2260 | 2260 | 2265 | 2260 | 337 |
| 373 | 20240816 | 143000 | 9268435020 | 2265 | 2265 | 2265 | 2260 | 1118 |
| 374 | 20240816 | 142900 | 9265905805 | 2265 | 2265 | 2265 | 2260 | 2950 |
| 375 | 20240816 | 142800 | 9259234300 | 2265 | 2260 | 2265 | 2260 | 423 |
| 376 | 20240816 | 142700 | 9258278315 | 2265 | 2265 | 2270 | 2260 | 7485 |
| 377 | 20240816 | 142600 | 9241327815 | 2260 | 2265 | 2265 | 2260 | 2349 |
| 378 | 20240816 | 142500 | 9236019070 | 2265 | 2265 | 2265 | 2260 | 279 |
| 379 | 20240816 | 142400 | 9235388510 | 2260 | 2265 | 2270 | 2260 | 1533 |
| 380 | 20240816 | 142300 | 9231916540 | 2270 | 2265 | 2270 | 2265 | 1544 |
| 381 | 20240816 | 142200 | 9228412655 | 2265 | 2270 | 2270 | 2265 | 691 |
| 382 | 20240816 | 142100 | 9226847530 | 2265 | 2265 | 2270 | 2265 | 690 |
| 383 | 20240816 | 142000 | 9225284675 | 2270 | 2270 | 2270 | 2265 | 36 |
| 384 | 20240816 | 141900 | 9225203120 | 2265 | 2270 | 2270 | 2265 | 565 |
| 385 | 20240816 | 141800 | 9223923380 | 2265 | 2270 | 2270 | 2260 | 3470 |
| 386 | 20240816 | 141700 | 9216068375 | 2265 | 2265 | 2270 | 2265 | 1091 |
| 387 | 20240816 | 141600 | 9213597255 | 2265 | 2270 | 2270 | 2260 | 357 |
| 388 | 20240816 | 141500 | 9212789375 | 2270 | 2275 | 2275 | 2260 | 18614 |
| 389 | 20240816 | 141400 | 9170661305 | 2270 | 2275 | 2275 | 2270 | 429 |
| 390 | 20240816 | 141300 | 9169685860 | 2270 | 2275 | 2275 | 2270 | 1295 |
| 391 | 20240816 | 141200 | 9166740900 | 2275 | 2275 | 2280 | 2270 | 1499 |
| 392 | 20240816 | 141100 | 9163333975 | 2275 | 2275 | 2275 | 2270 | 777 |
| 393 | 20240816 | 141000 | 9161566440 | 2270 | 2265 | 2270 | 2265 | 2923 |
| 394 | 20240816 | 140900 | 9154935140 | 2270 | 2270 | 2270 | 2265 | 1314 |
| 395 | 20240816 | 140800 | 9151955915 | 2265 | 2270 | 2270 | 2265 | 48 |
| 396 | 20240816 | 140700 | 9151847095 | 2270 | 2275 | 2275 | 2270 | 983 |
| 397 | 20240816 | 140600 | 9149615025 | 2275 | 2275 | 2275 | 2270 | 848 |
| 398 | 20240816 | 140500 | 9147689435 | 2280 | 2270 | 2280 | 2270 | 513 |
| 399 | 20240816 | 140400 | 9146522230 | 2275 | 2275 | 2280 | 2270 | 445 |
| 400 | 20240816 | 140300 | 9145510205 | 2275 | 2265 | 2275 | 2265 | 3839 |
| 401 | 20240816 | 140200 | 9136799385 | 2270 | 2270 | 2270 | 2265 | 236 |
| 402 | 20240816 | 140100 | 9136264665 | 2270 | 2265 | 2270 | 2265 | 1870 |
| 403 | 20240816 | 140000 | 9132021285 | 2270 | 2265 | 2270 | 2265 | 2840 |
| 404 | 20240816 | 135900 | 9125587170 | 2270 | 2270 | 2270 | 2270 | 3804 |
| 405 | 20240816 | 135800 | 9116952090 | 2270 | 2270 | 2270 | 2270 | 2168 |
| 406 | 20240816 | 135700 | 9112030730 | 2270 | 2275 | 2275 | 2270 | 1744 |
| 407 | 20240816 | 135600 | 9108071825 | 2280 | 2280 | 2280 | 2270 | 2975 |
| 408 | 20240816 | 135500 | 9101310670 | 2275 | 2280 | 2280 | 2275 | 278 |
| 409 | 20240816 | 135400 | 9100678210 | 2275 | 2280 | 2280 | 2275 | 2409 |
| 410 | 20240816 | 135300 | 9095195225 | 2280 | 2280 | 2280 | 2275 | 167 |
| 411 | 20240816 | 135200 | 9094815020 | 2280 | 2275 | 2280 | 2275 | 2282 |
| 412 | 20240816 | 135100 | 9089623435 | 2280 | 2280 | 2280 | 2275 | 779 |
| 413 | 20240816 | 135000 | 9087850700 | 2275 | 2280 | 2280 | 2275 | 110 |
| 414 | 20240816 | 134900 | 9087600385 | 2275 | 2275 | 2275 | 2270 | 506 |
| 415 | 20240816 | 134800 | 9086450620 | 2275 | 2270 | 2275 | 2270 | 1061 |
| 416 | 20240816 | 134700 | 9084040295 | 2275 | 2275 | 2275 | 2270 | 543 |
| 417 | 20240816 | 134600 | 9082807535 | 2275 | 2275 | 2280 | 2275 | 3623 |
| 418 | 20240816 | 134500 | 9074565205 | 2275 | 2275 | 2280 | 2275 | 772 |
| 419 | 20240816 | 134400 | 9072808880 | 2280 | 2280 | 2280 | 2275 | 271 |
| 420 | 20240816 | 134300 | 9072191345 | 2275 | 2280 | 2280 | 2275 | 13946 |
| 421 | 20240816 | 134200 | 9040414080 | 2280 | 2280 | 2285 | 2280 | 4139 |
| 422 | 20240816 | 134100 | 9030977130 | 2285 | 2290 | 2290 | 2285 | 3 |
| 423 | 20240816 | 134000 | 9030970270 | 2285 | 2285 | 2290 | 2285 | 3659 |
| 424 | 20240816 | 133900 | 9022608675 | 2295 | 2280 | 2295 | 2280 | 3627 |
| 425 | 20240816 | 133800 | 9014323435 | 2285 | 2275 | 2285 | 2275 | 853 |
| 426 | 20240816 | 133700 | 9012379430 | 2280 | 2275 | 2280 | 2270 | 624 |
| 427 | 20240816 | 133600 | 9010961200 | 2275 | 2270 | 2275 | 2265 | 5406 |
| 428 | 20240816 | 133500 | 8998690740 | 2275 | 2265 | 2275 | 2265 | 3114 |
| 429 | 20240816 | 133400 | 8991624150 | 2265 | 2275 | 2275 | 2265 | 3902 |
| 430 | 20240816 | 133300 | 8982766280 | 2275 | 2270 | 2280 | 2270 | 1834 |
| 431 | 20240816 | 133200 | 8978597220 | 2275 | 2275 | 2275 | 2270 | 7984 |
| 432 | 20240816 | 133100 | 8960447380 | 2280 | 2280 | 2280 | 2275 | 678 |
| 433 | 20240816 | 133000 | 8958904915 | 2275 | 2275 | 2280 | 2270 | 3676 |
| 434 | 20240816 | 132900 | 8950542145 | 2280 | 2285 | 2285 | 2280 | 21 |
| 435 | 20240816 | 132800 | 8950494255 | 2285 | 2275 | 2285 | 2260 | 38797 |
| 436 | 20240816 | 132700 | 8862331360 | 2275 | 2280 | 2280 | 2275 | 6786 |
| 437 | 20240816 | 132600 | 8846861485 | 2280 | 2285 | 2285 | 2280 | 189 |
| 438 | 20240816 | 132500 | 8846429965 | 2285 | 2285 | 2285 | 2280 | 323 |
| 439 | 20240816 | 132400 | 8845693425 | 2285 | 2280 | 2285 | 2280 | 1718 |
| 440 | 20240816 | 132300 | 8841776365 | 2280 | 2285 | 2285 | 2280 | 6543 |
| 441 | 20240816 | 132200 | 8826845475 | 2285 | 2280 | 2285 | 2280 | 2097 |
| 442 | 20240816 | 132100 | 8822055500 | 2280 | 2285 | 2285 | 2280 | 2038 |
| 443 | 20240816 | 132000 | 8817406975 | 2285 | 2280 | 2285 | 2280 | 13783 |
| 444 | 20240816 | 131900 | 8785915195 | 2280 | 2280 | 2285 | 2280 | 12187 |
| 445 | 20240816 | 131800 | 8758128785 | 2280 | 2285 | 2285 | 2280 | 1695 |
| 446 | 20240816 | 131700 | 8754257490 | 2285 | 2290 | 2290 | 2285 | 8451 |
| 447 | 20240816 | 131600 | 8734929775 | 2290 | 2290 | 2290 | 2290 | 926 |
| 448 | 20240816 | 131500 | 8732809235 | 2295 | 2295 | 2300 | 2290 | 1103 |
| 449 | 20240816 | 131400 | 8730278110 | 2300 | 2295 | 2300 | 2295 | 397 |
| 450 | 20240816 | 131300 | 8729366985 | 2295 | 2295 | 2295 | 2295 | 468 |
| 451 | 20240816 | 131200 | 8728292925 | 2300 | 2300 | 2305 | 2295 | 8583 |
| 452 | 20240816 | 131100 | 8708573075 | 2300 | 2305 | 2305 | 2300 | 5571 |
| 453 | 20240816 | 131000 | 8695758115 | 2305 | 2305 | 2310 | 2300 | 2896 |
| 454 | 20240816 | 130900 | 8689083010 | 2305 | 2305 | 2310 | 2305 | 2082 |
| 455 | 20240816 | 130800 | 8684282680 | 2310 | 2310 | 2310 | 2305 | 729 |
| 456 | 20240816 | 130700 | 8682599085 | 2310 | 2300 | 2310 | 2300 | 2227 |
| 457 | 20240816 | 130600 | 8677467395 | 2305 | 2310 | 2310 | 2300 | 5333 |
| 458 | 20240816 | 130500 | 8665163360 | 2315 | 2320 | 2320 | 2310 | 3472 |
| 459 | 20240816 | 130400 | 8657127150 | 2315 | 2320 | 2320 | 2315 | 10419 |
| 460 | 20240816 | 130300 | 8632978810 | 2315 | 2305 | 2315 | 2305 | 26755 |
| 461 | 20240816 | 130200 | 8571175890 | 2305 | 2305 | 2310 | 2300 | 18354 |
| 462 | 20240816 | 130100 | 8528872490 | 2305 | 2295 | 2305 | 2295 | 3931 |
| 463 | 20240816 | 130000 | 8519832470 | 2295 | 2295 | 2300 | 2290 | 1096 |
| 464 | 20240816 | 125900 | 8517318260 | 2290 | 2290 | 2300 | 2290 | 58 |
| 465 | 20240816 | 125800 | 8517185400 | 2290 | 2295 | 2295 | 2290 | 5492 |
| 466 | 20240816 | 125700 | 8504604970 | 2295 | 2295 | 2300 | 2295 | 3593 |
| 467 | 20240816 | 125600 | 8496358885 | 2300 | 2300 | 2300 | 2295 | 2814 |
| 468 | 20240816 | 125500 | 8489900355 | 2295 | 2295 | 2300 | 2295 | 523 |
| 469 | 20240816 | 125400 | 8488700055 | 2300 | 2300 | 2300 | 2295 | 819 |
| 470 | 20240816 | 125300 | 8486819865 | 2300 | 2300 | 2305 | 2295 | 23963 |
| 471 | 20240816 | 125200 | 8431670190 | 2300 | 2295 | 2300 | 2290 | 6244 |
| 472 | 20240816 | 125100 | 8417339870 | 2290 | 2295 | 2295 | 2290 | 1480 |
| 473 | 20240816 | 125000 | 8413948665 | 2295 | 2295 | 2295 | 2290 | 2859 |
| 474 | 20240816 | 124900 | 8407391550 | 2295 | 2290 | 2295 | 2285 | 5619 |
| 475 | 20240816 | 124800 | 8394524550 | 2285 | 2285 | 2290 | 2285 | 833 |
| 476 | 20240816 | 124700 | 8392621135 | 2285 | 2290 | 2295 | 2285 | 3412 |
| 477 | 20240816 | 124600 | 8384808030 | 2290 | 2290 | 2290 | 2290 | 339 |
| 478 | 20240816 | 124500 | 8384031720 | 2295 | 2290 | 2295 | 2290 | 2033 |
| 479 | 20240816 | 124400 | 8379371845 | 2295 | 2290 | 2295 | 2290 | 3301 |
| 480 | 20240816 | 124300 | 8371796770 | 2290 | 2295 | 2295 | 2290 | 567 |
| 481 | 20240816 | 124200 | 8370498330 | 2290 | 2290 | 2295 | 2290 | 1491 |
| 482 | 20240816 | 124100 | 8367083935 | 2290 | 2290 | 2290 | 2285 | 1779 |
| 483 | 20240816 | 124000 | 8363010165 | 2290 | 2285 | 2290 | 2285 | 2582 |
| 484 | 20240816 | 123900 | 8357102230 | 2290 | 2285 | 2290 | 2285 | 5829 |
| 485 | 20240816 | 123800 | 8343760770 | 2290 | 2290 | 2295 | 2290 | 2753 |
| 486 | 20240816 | 123700 | 8337453405 | 2290 | 2285 | 2290 | 2285 | 5338 |
| 487 | 20240816 | 123600 | 8325251010 | 2285 | 2285 | 2290 | 2285 | 1239 |
| 488 | 20240816 | 123500 | 8322417145 | 2290 | 2285 | 2290 | 2280 | 5311 |
| 489 | 20240816 | 123400 | 8310296445 | 2285 | 2290 | 2290 | 2285 | 1775 |
| 490 | 20240816 | 123300 | 8306239825 | 2290 | 2290 | 2290 | 2285 | 4171 |
| 491 | 20240816 | 123200 | 8296688255 | 2295 | 2280 | 2295 | 2280 | 16926 |
| 492 | 20240816 | 123100 | 8257963705 | 2285 | 2280 | 2285 | 2275 | 4553 |
| 493 | 20240816 | 123000 | 8247583125 | 2285 | 2280 | 2285 | 2280 | 1210 |
| 494 | 20240816 | 122900 | 8244822280 | 2285 | 2280 | 2285 | 2280 | 1592 |
| 495 | 20240816 | 122800 | 8241192510 | 2280 | 2280 | 2285 | 2280 | 2923 |
| 496 | 20240816 | 122700 | 8234525060 | 2280 | 2270 | 2280 | 2270 | 11551 |
| 497 | 20240816 | 122600 | 8208212450 | 2275 | 2275 | 2275 | 2275 | 4483 |
| 498 | 20240816 | 122500 | 8198013625 | 2275 | 2275 | 2275 | 2275 | 1265 |
| 499 | 20240816 | 122400 | 8195135750 | 2280 | 2265 | 2280 | 2265 | 9434 |
| 500 | 20240816 | 122300 | 8173674335 | 2265 | 2270 | 2275 | 2265 | 287 |
| 501 | 20240816 | 122200 | 8173022070 | 2275 | 2260 | 2275 | 2260 | 2113 |
| 502 | 20240816 | 122100 | 8168228435 | 2255 | 2260 | 2260 | 2255 | 852 |
| 503 | 20240816 | 122000 | 8166303870 | 2260 | 2265 | 2265 | 2255 | 5017 |
| 504 | 20240816 | 121900 | 8154948475 | 2265 | 2255 | 2265 | 2255 | 1607 |
| 505 | 20240816 | 121800 | 8151317835 | 2255 | 2250 | 2255 | 2250 | 2010 |
| 506 | 20240816 | 121700 | 8146788730 | 2255 | 2250 | 2255 | 2250 | 2241 |
| 507 | 20240816 | 121600 | 8141746215 | 2250 | 2250 | 2250 | 2250 | 2983 |
| 508 | 20240816 | 121500 | 8135034465 | 2255 | 2255 | 2255 | 2250 | 1885 |
| 509 | 20240816 | 121400 | 8130791710 | 2255 | 2255 | 2255 | 2255 | 1752 |
| 510 | 20240816 | 121300 | 8126840950 | 2250 | 2255 | 2255 | 2250 | 1322 |
| 511 | 20240816 | 121200 | 8123860380 | 2260 | 2255 | 2260 | 2255 | 3078 |
| 512 | 20240816 | 121100 | 8116918990 | 2250 | 2255 | 2255 | 2250 | 13554 |
| 513 | 20240816 | 121000 | 8086354855 | 2260 | 2260 | 2260 | 2255 | 481 |
| 514 | 20240816 | 120900 | 8085269210 | 2260 | 2255 | 2260 | 2255 | 736 |
| 515 | 20240816 | 120800 | 8083609515 | 2255 | 2260 | 2260 | 2255 | 102 |
| 516 | 20240816 | 120700 | 8083379480 | 2260 | 2255 | 2260 | 2255 | 632 |
| 517 | 20240816 | 120600 | 8081954180 | 2255 | 2255 | 2260 | 2255 | 520 |
| 518 | 20240816 | 120500 | 8080781080 | 2260 | 2255 | 2260 | 2255 | 3130 |
| 519 | 20240816 | 120400 | 8073707670 | 2255 | 2255 | 2255 | 2255 | 302 |
| 520 | 20240816 | 120300 | 8073026660 | 2255 | 2260 | 2260 | 2255 | 396 |
| 521 | 20240816 | 120200 | 8072133290 | 2260 | 2255 | 2260 | 2255 | 217 |
| 522 | 20240816 | 120100 | 8071643930 | 2260 | 2255 | 2260 | 2255 | 1839 |
| 523 | 20240816 | 120000 | 8067496570 | 2255 | 2260 | 2260 | 2255 | 137 |
| 524 | 20240816 | 115900 | 8067187620 | 2260 | 2260 | 2260 | 2255 | 1877 |
| 525 | 20240816 | 115800 | 8062946195 | 2265 | 2255 | 2265 | 2255 | 424 |
| 526 | 20240816 | 115700 | 8061988580 | 2255 | 2260 | 2260 | 2255 | 1050 |
| 527 | 20240816 | 115600 | 8059619965 | 2260 | 2260 | 2265 | 2260 | 8431 |
| 528 | 20240816 | 115500 | 8040565580 | 2260 | 2265 | 2265 | 2260 | 4636 |
| 529 | 20240816 | 115400 | 8030068260 | 2265 | 2270 | 2270 | 2265 | 1353 |
| 530 | 20240816 | 115300 | 8027003370 | 2270 | 2275 | 2275 | 2265 | 2353 |
| 531 | 20240816 | 115200 | 8021662195 | 2270 | 2265 | 2275 | 2265 | 6982 |
| 532 | 20240816 | 115100 | 8005813405 | 2265 | 2265 | 2265 | 2265 | 6370 |
| 533 | 20240816 | 115000 | 7991385355 | 2265 | 2270 | 2270 | 2265 | 1846 |
| 534 | 20240816 | 114900 | 7987198305 | 2265 | 2265 | 2265 | 2265 | 1678 |
| 535 | 20240816 | 114800 | 7983397635 | 2275 | 2260 | 2275 | 2260 | 18812 |
| 536 | 20240816 | 114700 | 7940716900 | 2265 | 2265 | 2270 | 2265 | 2147 |
| 537 | 20240816 | 114600 | 7935847465 | 2265 | 2270 | 2270 | 2265 | 655 |
| 538 | 20240816 | 114500 | 7934361335 | 2270 | 2270 | 2270 | 2265 | 2651 |
| 539 | 20240816 | 114400 | 7928344135 | 2265 | 2260 | 2265 | 2260 | 1311 |
| 540 | 20240816 | 114300 | 7925375875 | 2260 | 2255 | 2260 | 2255 | 1429 |
| 541 | 20240816 | 114200 | 7922153475 | 2265 | 2265 | 2265 | 2255 | 7725 |
| 542 | 20240816 | 114100 | 7904716640 | 2255 | 2255 | 2265 | 2250 | 6212 |
| 543 | 20240816 | 114000 | 7890704445 | 2255 | 2260 | 2260 | 2255 | 3110 |
| 544 | 20240816 | 113900 | 7883680885 | 2260 | 2265 | 2265 | 2260 | 1191 |
| 545 | 20240816 | 113800 | 7880984590 | 2265 | 2260 | 2265 | 2260 | 1624 |
| 546 | 20240816 | 113700 | 7877306295 | 2255 | 2265 | 2265 | 2255 | 6107 |
| 547 | 20240816 | 113600 | 7863500895 | 2265 | 2270 | 2270 | 2265 | 5722 |
| 548 | 20240816 | 113500 | 7850532445 | 2275 | 2255 | 2280 | 2255 | 25921 |
| 549 | 20240816 | 113400 | 7791617970 | 2270 | 2260 | 2270 | 2255 | 20518 |
| 550 | 20240816 | 113300 | 7745143275 | 2260 | 2265 | 2265 | 2260 | 485 |
| 551 | 20240816 | 113200 | 7744047035 | 2260 | 2260 | 2265 | 2250 | 6742 |
| 552 | 20240816 | 113100 | 7728809090 | 2260 | 2260 | 2260 | 2250 | 1613 |
| 553 | 20240816 | 113000 | 7725172590 | 2260 | 2255 | 2265 | 2250 | 18313 |
| 554 | 20240816 | 112900 | 7683878170 | 2250 | 2255 | 2255 | 2240 | 31277 |
| 555 | 20240816 | 112800 | 7613500895 | 2255 | 2255 | 2255 | 2225 | 76178 |
| 556 | 20240816 | 112700 | 7442095695 | 2250 | 2215 | 2255 | 2210 | 168697 |
| 557 | 20240816 | 112600 | 7063673445 | 2215 | 2205 | 2215 | 2200 | 7337 |
| 558 | 20240816 | 112500 | 7047467560 | 2205 | 2210 | 2210 | 2200 | 9597 |
| 559 | 20240816 | 112400 | 7026302715 | 2210 | 2205 | 2215 | 2200 | 14223 |
| 560 | 20240816 | 112300 | 6994938530 | 2200 | 2215 | 2225 | 2200 | 49383 |
| 561 | 20240816 | 112200 | 6885967670 | 2215 | 2225 | 2230 | 2215 | 39471 |
| 562 | 20240816 | 112100 | 6798419855 | 2230 | 2220 | 2230 | 2220 | 7392 |
| 563 | 20240816 | 112000 | 6781975565 | 2225 | 2220 | 2225 | 2220 | 1449 |
| 564 | 20240816 | 111900 | 6778754975 | 2220 | 2215 | 2220 | 2215 | 7977 |
| 565 | 20240816 | 111800 | 6761053205 | 2215 | 2220 | 2220 | 2215 | 10921 |
| 566 | 20240816 | 111700 | 6736861840 | 2220 | 2235 | 2240 | 2210 | 75679 |
| 567 | 20240816 | 111600 | 6568484995 | 2240 | 2240 | 2240 | 2235 | 14585 |
| 568 | 20240816 | 111500 | 6535861010 | 2240 | 2240 | 2255 | 2235 | 19206 |
| 569 | 20240816 | 111400 | 6492840040 | 2245 | 2255 | 2260 | 2245 | 15079 |
| 570 | 20240816 | 111300 | 6458937270 | 2260 | 2250 | 2260 | 2250 | 7856 |
| 571 | 20240816 | 111200 | 6441259520 | 2255 | 2250 | 2260 | 2250 | 9127 |
| 572 | 20240816 | 111100 | 6420648930 | 2250 | 2245 | 2250 | 2245 | 4120 |
| 573 | 20240816 | 111000 | 6411381875 | 2245 | 2255 | 2260 | 2235 | 98441 |
| 574 | 20240816 | 110900 | 6190503065 | 2255 | 2275 | 2280 | 2245 | 117116 |
| 575 | 20240816 | 110800 | 5926176560 | 2280 | 2270 | 2280 | 2270 | 2738 |
| 576 | 20240816 | 110700 | 5919946720 | 2275 | 2275 | 2280 | 2270 | 38624 |
| 577 | 20240816 | 110600 | 5831970660 | 2275 | 2270 | 2280 | 2265 | 21541 |
| 578 | 20240816 | 110500 | 5783169855 | 2280 | 2290 | 2290 | 2265 | 73247 |
| 579 | 20240816 | 110400 | 5616304860 | 2295 | 2290 | 2295 | 2285 | 2398 |
| 580 | 20240816 | 110300 | 5610817360 | 2290 | 2290 | 2290 | 2290 | 1212 |
| 581 | 20240816 | 110200 | 5608041880 | 2290 | 2290 | 2295 | 2290 | 862 |
| 582 | 20240816 | 110100 | 5606067800 | 2290 | 2290 | 2290 | 2290 | 1548 |
| 583 | 20240816 | 110000 | 5602522880 | 2290 | 2295 | 2300 | 2290 | 6607 |
| 584 | 20240816 | 105900 | 5587389960 | 2300 | 2300 | 2305 | 2300 | 4298 |
| 585 | 20240816 | 105800 | 5577504510 | 2305 | 2310 | 2310 | 2305 | 5997 |
| 586 | 20240816 | 105700 | 5563653230 | 2310 | 2300 | 2310 | 2300 | 27129 |
| 587 | 20240816 | 105600 | 5501155925 | 2300 | 2290 | 2300 | 2285 | 12353 |
| 588 | 20240816 | 105500 | 5472832130 | 2290 | 2285 | 2290 | 2280 | 2993 |
| 589 | 20240816 | 105400 | 5465986115 | 2280 | 2280 | 2285 | 2280 | 2698 |
| 590 | 20240816 | 105300 | 5459822445 | 2280 | 2280 | 2280 | 2275 | 15852 |
| 591 | 20240816 | 105200 | 5423680520 | 2280 | 2275 | 2280 | 2270 | 6901 |
| 592 | 20240816 | 105100 | 5407969550 | 2275 | 2275 | 2280 | 2275 | 1480 |
| 593 | 20240816 | 105000 | 5404599435 | 2285 | 2280 | 2285 | 2275 | 11960 |
| 594 | 20240816 | 104900 | 5377343280 | 2280 | 2290 | 2290 | 2280 | 11445 |
| 595 | 20240816 | 104800 | 5351204025 | 2285 | 2285 | 2285 | 2280 | 13116 |
| 596 | 20240816 | 104700 | 5321235380 | 2280 | 2295 | 2295 | 2275 | 28283 |
| 597 | 20240816 | 104600 | 5256632855 | 2290 | 2295 | 2300 | 2290 | 15139 |
| 598 | 20240816 | 104500 | 5221822830 | 2295 | 2295 | 2295 | 2290 | 11083 |
| 599 | 20240816 | 104400 | 5196418625 | 2295 | 2310 | 2310 | 2295 | 26419 |
| 600 | 20240816 | 104300 | 5135573885 | 2310 | 2310 | 2310 | 2310 | 3157 |
| 601 | 20240816 | 104200 | 5128281215 | 2305 | 2310 | 2315 | 2305 | 1845 |
| 602 | 20240816 | 104100 | 5124021650 | 2315 | 2305 | 2315 | 2305 | 2610 |
| 603 | 20240816 | 104000 | 5117983200 | 2305 | 2315 | 2315 | 2305 | 2787 |
| 604 | 20240816 | 103900 | 5111536960 | 2315 | 2320 | 2320 | 2310 | 7818 |
| 605 | 20240816 | 103800 | 5093441740 | 2320 | 2295 | 2320 | 2290 | 20059 |
| 606 | 20240816 | 103700 | 5047332335 | 2295 | 2320 | 2320 | 2295 | 11872 |
| 607 | 20240816 | 103600 | 5019937345 | 2315 | 2330 | 2330 | 2315 | 5411 |
| 608 | 20240816 | 103500 | 5007405945 | 2330 | 2315 | 2335 | 2315 | 8131 |
| 609 | 20240816 | 103400 | 4988475780 | 2330 | 2330 | 2330 | 2315 | 9517 |
| 610 | 20240816 | 103300 | 4966345035 | 2330 | 2320 | 2330 | 2315 | 10561 |
| 611 | 20240816 | 103200 | 4941824585 | 2320 | 2330 | 2330 | 2320 | 19625 |
| 612 | 20240816 | 103100 | 4896194190 | 2330 | 2335 | 2335 | 2325 | 24706 |
| 613 | 20240816 | 103000 | 4838615875 | 2330 | 2325 | 2335 | 2320 | 33753 |
| 614 | 20240816 | 102900 | 4760097775 | 2320 | 2305 | 2325 | 2305 | 45766 |
| 615 | 20240816 | 102800 | 4654208995 | 2305 | 2300 | 2310 | 2300 | 18109 |
| 616 | 20240816 | 102700 | 4612499795 | 2300 | 2295 | 2300 | 2295 | 14264 |
| 617 | 20240816 | 102600 | 4579698060 | 2295 | 2295 | 2300 | 2290 | 11579 |
| 618 | 20240816 | 102500 | 4553125115 | 2295 | 2285 | 2295 | 2285 | 9532 |
| 619 | 20240816 | 102400 | 4531267170 | 2290 | 2290 | 2290 | 2285 | 889 |
| 620 | 20240816 | 102300 | 4529233130 | 2290 | 2280 | 2290 | 2275 | 11949 |
| 621 | 20240816 | 102200 | 4501985345 | 2280 | 2280 | 2285 | 2280 | 4968 |
| 622 | 20240816 | 102100 | 4490653025 | 2275 | 2275 | 2275 | 2275 | 756 |
| 623 | 20240816 | 102000 | 4488933125 | 2275 | 2280 | 2285 | 2275 | 1656 |
| 624 | 20240816 | 101900 | 4485163090 | 2280 | 2270 | 2280 | 2270 | 5875 |
| 625 | 20240816 | 101800 | 4471779885 | 2270 | 2280 | 2280 | 2270 | 1188 |
| 626 | 20240816 | 101700 | 4469079465 | 2265 | 2275 | 2275 | 2265 | 18120 |
| 627 | 20240816 | 101600 | 4427904130 | 2275 | 2275 | 2280 | 2275 | 1377 |
| 628 | 20240816 | 101500 | 4424771450 | 2275 | 2285 | 2285 | 2275 | 11301 |
| 629 | 20240816 | 101400 | 4399003145 | 2285 | 2290 | 2290 | 2285 | 9889 |
| 630 | 20240816 | 101300 | 4376397290 | 2285 | 2290 | 2295 | 2280 | 10434 |
| 631 | 20240816 | 101200 | 4352516080 | 2290 | 2285 | 2295 | 2280 | 15148 |
| 632 | 20240816 | 101100 | 4317865775 | 2280 | 2280 | 2290 | 2280 | 12043 |
| 633 | 20240816 | 101000 | 4290305990 | 2280 | 2270 | 2285 | 2270 | 28092 |
| 634 | 20240816 | 100900 | 4226223095 | 2270 | 2270 | 2275 | 2270 | 9163 |
| 635 | 20240816 | 100800 | 4205378950 | 2275 | 2265 | 2275 | 2265 | 6552 |
| 636 | 20240816 | 100700 | 4190513135 | 2265 | 2275 | 2275 | 2265 | 17524 |
| 637 | 20240816 | 100600 | 4150742500 | 2275 | 2275 | 2280 | 2270 | 29186 |
| 638 | 20240816 | 100500 | 4084229045 | 2275 | 2265 | 2280 | 2265 | 18526 |
| 639 | 20240816 | 100400 | 4042151600 | 2270 | 2255 | 2270 | 2255 | 9205 |
| 640 | 20240816 | 100300 | 4021310030 | 2255 | 2255 | 2265 | 2255 | 8966 |
| 641 | 20240816 | 100200 | 4001055800 | 2255 | 2255 | 2255 | 2255 | 2316 |
| 642 | 20240816 | 100100 | 3995833220 | 2255 | 2260 | 2265 | 2255 | 8018 |
| 643 | 20240816 | 100000 | 3977710035 | 2260 | 2260 | 2265 | 2260 | 4853 |
| 644 | 20240816 | 095900 | 3966721445 | 2260 | 2265 | 2270 | 2260 | 10221 |
| 645 | 20240816 | 095800 | 3943581575 | 2265 | 2265 | 2270 | 2260 | 5276 |
| 646 | 20240816 | 095700 | 3931620225 | 2270 | 2260 | 2275 | 2250 | 17715 |
| 647 | 20240816 | 095600 | 3891579775 | 2250 | 2265 | 2265 | 2250 | 18130 |
| 648 | 20240816 | 095500 | 3850688560 | 2265 | 2275 | 2280 | 2265 | 18783 |
| 649 | 20240816 | 095400 | 3807989190 | 2275 | 2270 | 2275 | 2265 | 12257 |
| 650 | 20240816 | 095300 | 3780163755 | 2270 | 2270 | 2270 | 2260 | 11906 |
| 651 | 20240816 | 095200 | 3753168530 | 2265 | 2245 | 2265 | 2245 | 17940 |
| 652 | 20240816 | 095100 | 3712625675 | 2245 | 2245 | 2250 | 2245 | 3776 |
| 653 | 20240816 | 095000 | 3704143720 | 2250 | 2260 | 2260 | 2245 | 6017 |
| 654 | 20240816 | 094900 | 3690579695 | 2260 | 2250 | 2265 | 2250 | 15633 |
| 655 | 20240816 | 094800 | 3655348005 | 2250 | 2250 | 2255 | 2245 | 5569 |
| 656 | 20240816 | 094700 | 3642829145 | 2245 | 2250 | 2255 | 2245 | 3038 |
| 657 | 20240816 | 094600 | 3635994465 | 2250 | 2235 | 2250 | 2235 | 6861 |
| 658 | 20240816 | 094500 | 3620596345 | 2240 | 2240 | 2245 | 2235 | 4592 |
| 659 | 20240816 | 094400 | 3610318750 | 2245 | 2255 | 2255 | 2245 | 5183 |
| 660 | 20240816 | 094300 | 3598653575 | 2255 | 2235 | 2260 | 2235 | 17531 |
| 661 | 20240816 | 094200 | 3559242130 | 2235 | 2240 | 2240 | 2235 | 1539 |
| 662 | 20240816 | 094100 | 3555802010 | 2235 | 2235 | 2240 | 2235 | 2237 |
| 663 | 20240816 | 094000 | 3550794005 | 2240 | 2235 | 2240 | 2230 | 5962 |
| 664 | 20240816 | 093900 | 3537464490 | 2235 | 2235 | 2240 | 2230 | 1507 |
| 665 | 20240816 | 093800 | 3534097830 | 2240 | 2240 | 2245 | 2235 | 6110 |
| 666 | 20240816 | 093700 | 3520422055 | 2240 | 2230 | 2240 | 2230 | 11765 |
| 667 | 20240816 | 093600 | 3494104100 | 2235 | 2230 | 2235 | 2215 | 17305 |
| 668 | 20240816 | 093500 | 3455633915 | 2230 | 2245 | 2245 | 2230 | 14981 |
| 669 | 20240816 | 093400 | 3422112645 | 2245 | 2245 | 2245 | 2240 | 11766 |
| 670 | 20240816 | 093300 | 3395744005 | 2240 | 2255 | 2255 | 2240 | 21577 |
| 671 | 20240816 | 093200 | 3347317490 | 2255 | 2260 | 2260 | 2240 | 25124 |
| 672 | 20240816 | 093100 | 3290776050 | 2260 | 2260 | 2270 | 2255 | 41668 |
| 673 | 20240816 | 093000 | 3196516445 | 2260 | 2250 | 2260 | 2250 | 16957 |
| 674 | 20240816 | 092900 | 3158254840 | 2255 | 2250 | 2255 | 2240 | 16571 |
| 675 | 20240816 | 092800 | 3120986470 | 2245 | 2245 | 2250 | 2240 | 16907 |
| 676 | 20240816 | 092700 | 3083032425 | 2240 | 2240 | 2245 | 2235 | 12622 |
| 677 | 20240816 | 092600 | 3054769060 | 2240 | 2240 | 2245 | 2240 | 9101 |
| 678 | 20240816 | 092500 | 3034377245 | 2235 | 2235 | 2240 | 2235 | 16685 |
| 679 | 20240816 | 092400 | 2997066065 | 2235 | 2230 | 2235 | 2220 | 7647 |
| 680 | 20240816 | 092300 | 2980023485 | 2230 | 2240 | 2245 | 2230 | 43595 |
| 681 | 20240816 | 092200 | 2882559595 | 2240 | 2240 | 2250 | 2235 | 26273 |
| 682 | 20240816 | 092100 | 2823624375 | 2245 | 2230 | 2245 | 2225 | 34155 |
| 683 | 20240816 | 092000 | 2747241255 | 2230 | 2220 | 2230 | 2220 | 11694 |
| 684 | 20240816 | 091900 | 2721219335 | 2220 | 2220 | 2225 | 2220 | 39726 |
| 685 | 20240816 | 091800 | 2632969605 | 2220 | 2230 | 2230 | 2220 | 25935 |
| 686 | 20240816 | 091700 | 2575238375 | 2235 | 2230 | 2235 | 2220 | 39996 |
| 687 | 20240816 | 091600 | 2486050185 | 2230 | 2215 | 2230 | 2210 | 42940 |
| 688 | 20240816 | 091500 | 2390641675 | 2215 | 2190 | 2220 | 2190 | 45133 |
| 689 | 20240816 | 091400 | 2290950425 | 2195 | 2185 | 2200 | 2185 | 8121 |
| 690 | 20240816 | 091300 | 2273136925 | 2200 | 2210 | 2210 | 2185 | 49887 |
| 691 | 20240816 | 091200 | 2163584950 | 2215 | 2205 | 2215 | 2205 | 15500 |
| 692 | 20240816 | 091100 | 2129333410 | 2205 | 2195 | 2210 | 2195 | 50486 |
| 693 | 20240816 | 091000 | 2018040925 | 2195 | 2205 | 2205 | 2190 | 23993 |
| 694 | 20240816 | 090900 | 1965376070 | 2205 | 2210 | 2215 | 2200 | 20300 |
| 695 | 20240816 | 090800 | 1920618040 | 2215 | 2195 | 2215 | 2195 | 22911 |
| 696 | 20240816 | 090700 | 1870112055 | 2195 | 2210 | 2220 | 2195 | 29986 |
| 697 | 20240816 | 090600 | 1804075400 | 2210 | 2195 | 2225 | 2190 | 49480 |
| 698 | 20240816 | 090500 | 1694863290 | 2195 | 2195 | 2195 | 2175 | 26289 |
| 699 | 20240816 | 090400 | 1637428935 | 2195 | 2200 | 2205 | 2175 | 68219 |
| 700 | 20240816 | 090300 | 1488286430 | 2195 | 2255 | 2255 | 2190 | 127760 |
| 701 | 20240816 | 090200 | 1205856175 | 2255 | 2190 | 2260 | 2190 | 99131 |
| 702 | 20240816 | 090100 | 984908215 | 2190 | 2195 | 2215 | 2180 | 88751 |
| 703 | 20240816 | 090000 | 789719290 | 2195 | 2200 | 2235 | 2155 | 359900 |