KissMeData/226340/min/candle-20240925.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240925	204800	1019352706	1903	1903	1903	1903	8099
3	20240925	204700	1019352706	1903	1903	1903	1903	0
4	20240925	204600	1019352706	1903	1903	1903	1903	0
5	20240925	204500	1019352706	1903	1903	1903	1903	0
6	20240925	204400	1019352706	1903	1903	1903	1903	0
7	20240925	204300	1019352706	1903	1903	1903	1903	0
8	20240925	204200	1019352706	1903	1903	1903	1903	0
9	20240925	204100	1019352706	1903	1903	1903	1903	0
10	20240925	204000	1019352706	1903	1903	1903	1903	0
11	20240925	203900	1019352706	1903	1903	1903	1903	0
12	20240925	203800	1019352706	1903	1903	1903	1903	0
13	20240925	203700	1019352706	1903	1903	1903	1903	0
14	20240925	203600	1019352706	1903	1903	1903	1903	0
15	20240925	203500	1019352706	1903	1903	1903	1903	0
16	20240925	203400	1019352706	1903	1903	1903	1903	0
17	20240925	203300	1019352706	1903	1903	1903	1903	0
18	20240925	203200	1019352706	1903	1903	1903	1903	0
19	20240925	203100	1019352706	1903	1903	1903	1903	0
20	20240925	203000	1019352706	1903	1903	1903	1903	0
21	20240925	202900	1019352706	1903	1903	1903	1903	0
22	20240925	202800	1019352706	1903	1903	1903	1903	0
23	20240925	202700	1019352706	1903	1903	1903	1903	0
24	20240925	202600	1019352706	1903	1903	1903	1903	0
25	20240925	202500	1019352706	1903	1903	1903	1903	0
26	20240925	202400	1019352706	1903	1903	1903	1903	0
27	20240925	202300	1019352706	1903	1903	1903	1903	0
28	20240925	202200	1019352706	1903	1903	1903	1903	0
29	20240925	202100	1019352706	1903	1903	1903	1903	0
30	20240925	202000	1019352706	1903	1903	1903	1903	0
31	20240925	201900	1019352706	1903	1903	1903	1903	0
32	20240925	201800	1019352706	1903	1903	1903	1903	8099
33	20240925	201700	1019352706	1903	1903	1903	1903	0
34	20240925	201600	1019352706	1903	1903	1903	1903	0
35	20240925	201500	1019352706	1903	1903	1903	1903	0
36	20240925	201400	1019352706	1903	1903	1903	1903	0
37	20240925	201300	1019352706	1903	1903	1903	1903	0
38	20240925	201200	1019352706	1903	1903	1903	1903	0
39	20240925	201100	1019352706	1903	1903	1903	1903	0
40	20240925	201000	1019352706	1903	1903	1903	1903	0
41	20240925	200900	1019352706	1903	1903	1903	1903	0
42	20240925	200800	1019352706	1903	1903	1903	1903	0
43	20240925	200700	1019352706	1903	1903	1903	1903	0
44	20240925	200600	1019352706	1903	1903	1903	1903	0
45	20240925	200500	1019352706	1903	1903	1903	1903	0
46	20240925	200400	1019352706	1903	1903	1903	1903	0
47	20240925	200300	1019352706	1903	1903	1903	1903	0
48	20240925	200200	1019352706	1903	1903	1903	1903	0
49	20240925	200100	1019352706	1903	1903	1903	1903	0
50	20240925	200000	1019352706	1903	1903	1903	1903	0
51	20240925	195900	1019352706	1903	1903	1903	1903	0
52	20240925	195800	1019352706	1903	1903	1903	1903	0
53	20240925	195700	1019352706	1903	1903	1903	1903	0
54	20240925	195600	1019352706	1903	1903	1903	1903	0
55	20240925	195500	1019352706	1903	1903	1903	1903	0
56	20240925	195400	1019352706	1903	1903	1903	1903	0
57	20240925	195300	1019352706	1903	1903	1903	1903	0
58	20240925	195200	1019352706	1903	1903	1903	1903	0
59	20240925	195100	1019352706	1903	1903	1903	1903	0
60	20240925	195000	1019352706	1903	1903	1903	1903	0
61	20240925	194900	1019352706	1903	1903	1903	1903	0
62	20240925	194800	1019352706	1903	1903	1903	1903	8099
63	20240925	194700	1019352706	1903	1903	1903	1903	0
64	20240925	194600	1019352706	1903	1903	1903	1903	0
65	20240925	194500	1019352706	1903	1903	1903	1903	0
66	20240925	194400	1019352706	1903	1903	1903	1903	0
67	20240925	194300	1019352706	1903	1903	1903	1903	0
68	20240925	194200	1019352706	1903	1903	1903	1903	0
69	20240925	194100	1019352706	1903	1903	1903	1903	0
70	20240925	194000	1019352706	1903	1903	1903	1903	0
71	20240925	193900	1019352706	1903	1903	1903	1903	0
72	20240925	193800	1019352706	1903	1903	1903	1903	0
73	20240925	193700	1019352706	1903	1903	1903	1903	0
74	20240925	193600	1019352706	1903	1903	1903	1903	0
75	20240925	193500	1019352706	1903	1903	1903	1903	0
76	20240925	193400	1019352706	1903	1903	1903	1903	0
77	20240925	193300	1019352706	1903	1903	1903	1903	0
78	20240925	193200	1019352706	1903	1903	1903	1903	0
79	20240925	193100	1019352706	1903	1903	1903	1903	0
80	20240925	193000	1019352706	1903	1903	1903	1903	0
81	20240925	192900	1019352706	1903	1903	1903	1903	0
82	20240925	192800	1019352706	1903	1903	1903	1903	0
83	20240925	192700	1019352706	1903	1903	1903	1903	0
84	20240925	192600	1019352706	1903	1903	1903	1903	0
85	20240925	192500	1019352706	1903	1903	1903	1903	0
86	20240925	192400	1019352706	1903	1903	1903	1903	0
87	20240925	192300	1019352706	1903	1903	1903	1903	0
88	20240925	192200	1019352706	1903	1903	1903	1903	0
89	20240925	192100	1019352706	1903	1903	1903	1903	0
90	20240925	192000	1019352706	1903	1903	1903	1903	0
91	20240925	191900	1019352706	1903	1903	1903	1903	0
92	20240925	191800	1019352706	1903	1903	1903	1903	8099
93	20240925	191700	1019352706	1903	1903	1903	1903	0
94	20240925	191600	1019352706	1903	1903	1903	1903	0
95	20240925	191500	1019352706	1903	1903	1903	1903	0
96	20240925	191400	1019352706	1903	1903	1903	1903	0
97	20240925	191300	1019352706	1903	1903	1903	1903	0
98	20240925	191200	1019352706	1903	1903	1903	1903	0
99	20240925	191100	1019352706	1903	1903	1903	1903	0
100	20240925	191000	1019352706	1903	1903	1903	1903	0
101	20240925	190900	1019352706	1903	1903	1903	1903	0
102	20240925	190800	1019352706	1903	1903	1903	1903	0
103	20240925	190700	1019352706	1903	1903	1903	1903	0
104	20240925	190600	1019352706	1903	1903	1903	1903	0
105	20240925	190500	1019352706	1903	1903	1903	1903	0
106	20240925	190400	1019352706	1903	1903	1903	1903	0
107	20240925	190300	1019352706	1903	1903	1903	1903	0
108	20240925	190200	1019352706	1903	1903	1903	1903	0
109	20240925	190100	1019352706	1903	1903	1903	1903	0
110	20240925	190000	1019352706	1903	1903	1903	1903	0
111	20240925	185900	1019352706	1903	1903	1903	1903	0
112	20240925	185800	1019352706	1903	1903	1903	1903	0
113	20240925	185700	1019352706	1903	1903	1903	1903	0
114	20240925	185600	1019352706	1903	1903	1903	1903	0
115	20240925	185500	1019352706	1903	1903	1903	1903	0
116	20240925	185400	1019352706	1903	1903	1903	1903	0
117	20240925	185300	1019352706	1903	1903	1903	1903	0
118	20240925	185200	1019352706	1903	1903	1903	1903	0
119	20240925	185100	1019352706	1903	1903	1903	1903	0
120	20240925	185000	1019352706	1903	1903	1903	1903	0
121	20240925	184900	1019352706	1903	1903	1903	1903	0
122	20240925	184800	1019352706	1903	1903	1903	1903	8099
123	20240925	184700	1019352706	1903	1903	1903	1903	0
124	20240925	184600	1019352706	1903	1903	1903	1903	0
125	20240925	184500	1019352706	1903	1903	1903	1903	0
126	20240925	184400	1019352706	1903	1903	1903	1903	0
127	20240925	184300	1019352706	1903	1903	1903	1903	0
128	20240925	184200	1019352706	1903	1903	1903	1903	0
129	20240925	184100	1019352706	1903	1903	1903	1903	0
130	20240925	184000	1019352706	1903	1903	1903	1903	0
131	20240925	183900	1019352706	1903	1903	1903	1903	0
132	20240925	183800	1019352706	1903	1903	1903	1903	0
133	20240925	183700	1019352706	1903	1903	1903	1903	0
134	20240925	183600	1019352706	1903	1903	1903	1903	0
135	20240925	183500	1019352706	1903	1903	1903	1903	0
136	20240925	183400	1019352706	1903	1903	1903	1903	0
137	20240925	183300	1019352706	1903	1903	1903	1903	0
138	20240925	183200	1019352706	1903	1903	1903	1903	0
139	20240925	183100	1019352706	1903	1903	1903	1903	0
140	20240925	183000	1019352706	1903	1903	1903	1903	0
141	20240925	182900	1019352706	1903	1903	1903	1903	0
142	20240925	182800	1019352706	1903	1903	1903	1903	0
143	20240925	182700	1019352706	1903	1903	1903	1903	0
144	20240925	182600	1019352706	1903	1903	1903	1903	0
145	20240925	182500	1019352706	1903	1903	1903	1903	0
146	20240925	182400	1019352706	1903	1903	1903	1903	0
147	20240925	182300	1019352706	1903	1903	1903	1903	0
148	20240925	182200	1019352706	1903	1903	1903	1903	0
149	20240925	182100	1019352706	1903	1903	1903	1903	0
150	20240925	182000	1019352706	1903	1903	1903	1903	0
151	20240925	181900	1019352706	1903	1903	1903	1903	0
152	20240925	181800	1019352706	1903	1903	1903	1903	8099
153	20240925	181700	1019352706	1903	1903	1903	1903	0
154	20240925	181600	1019352706	1903	1903	1903	1903	0
155	20240925	181500	1019352706	1903	1903	1903	1903	0
156	20240925	181400	1019352706	1903	1903	1903	1903	0
157	20240925	181300	1019352706	1903	1903	1903	1903	0
158	20240925	181200	1019352706	1903	1903	1903	1903	0
159	20240925	181100	1019352706	1903	1903	1903	1903	0
160	20240925	181000	1019352706	1903	1903	1903	1903	0
161	20240925	180900	1019352706	1903	1903	1903	1903	0
162	20240925	180800	1019352706	1903	1903	1903	1903	0
163	20240925	180700	1019352706	1903	1903	1903	1903	0
164	20240925	180600	1019352706	1903	1903	1903	1903	0
165	20240925	180500	1019352706	1903	1903	1903	1903	0
166	20240925	180400	1019352706	1903	1903	1903	1903	0
167	20240925	180300	1019352706	1903	1903	1903	1903	0
168	20240925	180200	1019352706	1903	1903	1903	1903	0
169	20240925	180100	1019352706	1903	1903	1903	1903	0
170	20240925	180000	1019352706	1903	1903	1903	1903	0
171	20240925	175900	1019352706	1903	1903	1903	1903	0
172	20240925	175800	1019352706	1903	1903	1903	1903	0
173	20240925	175700	1019352706	1903	1903	1903	1903	0
174	20240925	175600	1019352706	1903	1903	1903	1903	0
175	20240925	175500	1019352706	1903	1903	1903	1903	0
176	20240925	175400	1019352706	1903	1903	1903	1903	0
177	20240925	175300	1019352706	1903	1903	1903	1903	0
178	20240925	175200	1019352706	1903	1903	1903	1903	0
179	20240925	175100	1019352706	1903	1903	1903	1903	0
180	20240925	175000	1019352706	1903	1903	1903	1903	0
181	20240925	174900	1019352706	1903	1903	1903	1903	0
182	20240925	174800	1019352706	1903	1903	1903	1903	8099
183	20240925	174700	1019352706	1903	1903	1903	1903	0
184	20240925	174600	1019352706	1903	1903	1903	1903	0
185	20240925	174500	1019352706	1903	1903	1903	1903	0
186	20240925	174400	1019352706	1903	1903	1903	1903	0
187	20240925	174300	1019352706	1903	1903	1903	1903	0
188	20240925	174200	1019352706	1903	1903	1903	1903	0
189	20240925	174100	1019352706	1903	1903	1903	1903	0
190	20240925	174000	1019352706	1903	1903	1903	1903	0
191	20240925	173900	1019352706	1903	1903	1903	1903	0
192	20240925	173800	1019352706	1903	1903	1903	1903	0
193	20240925	173700	1019352706	1903	1903	1903	1903	0
194	20240925	173600	1019352706	1903	1903	1903	1903	0
195	20240925	173500	1019352706	1903	1903	1903	1903	0
196	20240925	173400	1019352706	1903	1903	1903	1903	0
197	20240925	173300	1019352706	1903	1903	1903	1903	0
198	20240925	173200	1019352706	1903	1903	1903	1903	0
199	20240925	173100	1019352706	1903	1903	1903	1903	0
200	20240925	173000	1019352706	1903	1903	1903	1903	0
201	20240925	172900	1019352706	1903	1903	1903	1903	0
202	20240925	172800	1019352706	1903	1903	1903	1903	0
203	20240925	172700	1019352706	1903	1903	1903	1903	0
204	20240925	172600	1019352706	1903	1903	1903	1903	0
205	20240925	172500	1019352706	1903	1903	1903	1903	0
206	20240925	172400	1019352706	1903	1903	1903	1903	0
207	20240925	172300	1019352706	1903	1903	1903	1903	0
208	20240925	172200	1019352706	1903	1903	1903	1903	0
209	20240925	172100	1019352706	1903	1903	1903	1903	0
210	20240925	172000	1019352706	1903	1903	1903	1903	0
211	20240925	171900	1019352706	1903	1903	1903	1903	0
212	20240925	171800	1019352706	1903	1903	1903	1903	8099
213	20240925	171700	1019352706	1903	1903	1903	1903	0
214	20240925	171600	1019352706	1903	1903	1903	1903	0
215	20240925	171500	1019352706	1903	1903	1903	1903	0
216	20240925	171400	1019352706	1903	1903	1903	1903	0
217	20240925	171300	1019352706	1903	1903	1903	1903	0
218	20240925	171200	1019352706	1903	1903	1903	1903	0
219	20240925	171100	1019352706	1903	1903	1903	1903	0
220	20240925	171000	1019352706	1903	1903	1903	1903	0
221	20240925	170900	1019352706	1903	1903	1903	1903	0
222	20240925	170800	1019352706	1903	1903	1903	1903	0
223	20240925	170700	1019352706	1903	1903	1903	1903	0
224	20240925	170600	1019352706	1903	1903	1903	1903	0
225	20240925	170500	1019352706	1903	1903	1903	1903	0
226	20240925	170400	1019352706	1903	1903	1903	1903	0
227	20240925	170300	1019352706	1903	1903	1903	1903	0
228	20240925	170200	1019352706	1903	1903	1903	1903	0
229	20240925	170100	1019352706	1903	1903	1903	1903	0
230	20240925	170000	1019352706	1903	1903	1903	1903	0
231	20240925	165900	1019352706	1903	1903	1903	1903	0
232	20240925	165800	1019352706	1903	1903	1903	1903	0
233	20240925	165700	1019352706	1903	1903	1903	1903	0
234	20240925	165600	1019352706	1903	1903	1903	1903	0
235	20240925	165500	1019352706	1903	1903	1903	1903	0
236	20240925	165400	1019352706	1903	1903	1903	1903	0
237	20240925	165300	1019352706	1903	1903	1903	1903	0
238	20240925	165200	1019352706	1903	1903	1903	1903	0
239	20240925	165100	1019352706	1903	1903	1903	1903	0
240	20240925	165000	1019352706	1903	1903	1903	1903	0
241	20240925	164900	1019352706	1903	1903	1903	1903	0
242	20240925	164800	1019352706	1903	1903	1903	1903	8099
243	20240925	164700	1019352706	1903	1903	1903	1903	0
244	20240925	164600	1019352706	1903	1903	1903	1903	0
245	20240925	164500	1019352706	1903	1903	1903	1903	0
246	20240925	164400	1019352706	1903	1903	1903	1903	0
247	20240925	164300	1019352706	1903	1903	1903	1903	0
248	20240925	164200	1019352706	1903	1903	1903	1903	0
249	20240925	164100	1019352706	1903	1903	1903	1903	0
250	20240925	164000	1019352706	1903	1903	1903	1903	0
251	20240925	163900	1019352706	1903	1903	1903	1903	0
252	20240925	163800	1019352706	1903	1903	1903	1903	0
253	20240925	163700	1019352706	1903	1903	1903	1903	0
254	20240925	163600	1019352706	1903	1903	1903	1903	0
255	20240925	163500	1019352706	1903	1903	1903	1903	0
256	20240925	163400	1019352706	1903	1903	1903	1903	0
257	20240925	163300	1019352706	1903	1903	1903	1903	0
258	20240925	163200	1019352706	1903	1903	1903	1903	0
259	20240925	163100	1019352706	1903	1903	1903	1903	0
260	20240925	163000	1019352706	1903	1903	1903	1903	0
261	20240925	162900	1019352706	1903	1903	1903	1903	0
262	20240925	162800	1019352706	1903	1903	1903	1903	0
263	20240925	162700	1019352706	1903	1903	1903	1903	0
264	20240925	162600	1019352706	1903	1903	1903	1903	0
265	20240925	162500	1019352706	1903	1903	1903	1903	0
266	20240925	162400	1019352706	1903	1903	1903	1903	0
267	20240925	162300	1019352706	1903	1903	1903	1903	0
268	20240925	162200	1019352706	1903	1903	1903	1903	0
269	20240925	162100	1019352706	1903	1903	1903	1903	0
270	20240925	162000	1019352706	1903	1903	1903	1903	0
271	20240925	161900	1019352706	1903	1903	1903	1903	0
272	20240925	161800	1019352706	1903	1903	1903	1903	8099
273	20240925	161700	1019352706	1903	1903	1903	1903	0
274	20240925	161600	1019352706	1903	1903	1903	1903	0
275	20240925	161500	1019352706	1903	1903	1903	1903	0
276	20240925	161400	1019352706	1903	1903	1903	1903	0
277	20240925	161300	1019352706	1903	1903	1903	1903	0
278	20240925	161200	1019352706	1903	1903	1903	1903	0
279	20240925	161100	1019352706	1903	1903	1903	1903	0
280	20240925	161000	1019352706	1903	1903	1903	1903	0
281	20240925	160900	1019352706	1903	1903	1903	1903	0
282	20240925	160800	1019352706	1903	1903	1903	1903	0
283	20240925	160700	1019352706	1903	1903	1903	1903	0
284	20240925	160600	1019352706	1903	1903	1903	1903	0
285	20240925	160500	1019352706	1903	1903	1903	1903	0
286	20240925	160400	1019352706	1903	1903	1903	1903	0
287	20240925	160300	1019352706	1903	1903	1903	1903	0
288	20240925	160200	1019352706	1903	1903	1903	1903	0
289	20240925	160100	1019352706	1903	1903	1903	1903	0
290	20240925	160000	1019352706	1903	1903	1903	1903	0
291	20240925	155900	1019352706	1903	1903	1903	1903	0
292	20240925	155800	1019352706	1903	1903	1903	1903	0
293	20240925	155700	1019352706	1903	1903	1903	1903	0
294	20240925	155600	1019352706	1903	1903	1903	1903	0
295	20240925	155500	1019352706	1903	1903	1903	1903	0
296	20240925	155400	1019352706	1903	1903	1903	1903	0
297	20240925	155300	1019352706	1903	1903	1903	1903	0
298	20240925	155200	1019352706	1903	1903	1903	1903	0
299	20240925	155100	1019352706	1903	1903	1903	1903	0
300	20240925	155000	1019352706	1903	1903	1903	1903	0
301	20240925	154900	1019352706	1903	1903	1903	1903	0
302	20240925	154800	1019352706	1903	1903	1903	1903	8099
303	20240925	154700	1019352706	1903	1903	1903	1903	0
304	20240925	154600	1019352706	1903	1903	1903	1903	0
305	20240925	154500	1019352706	1903	1903	1903	1903	0
306	20240925	154400	1019352706	1903	1903	1903	1903	0
307	20240925	154300	1019352706	1903	1903	1903	1903	0
308	20240925	154200	1019352706	1903	1903	1903	1903	0
309	20240925	154100	1019352706	1903	1903	1903	1903	0
310	20240925	154000	1019352706	1903	1903	1903	1903	0
311	20240925	153900	1019352706	1903	1903	1903	1903	0
312	20240925	153800	1019352706	1903	1903	1903	1903	0
313	20240925	153700	1019352706	1903	1903	1903	1903	0
314	20240925	153600	1019352706	1903	1903	1903	1903	0
315	20240925	153500	1019352706	1903	1903	1903	1903	0
316	20240925	153400	1019352706	1903	1903	1903	1903	0
317	20240925	153300	1019352706	1903	1903	1903	1903	0
318	20240925	153200	1019352706	1903	1903	1903	1903	0
319	20240925	153100	1019352706	1903	1903	1903	1903	0
320	20240925	153000	1019352706	1903	1903	1903	1903	8099
321	20240925	152900	1003940309	1909	1909	1909	1909	0
322	20240925	152800	1003940309	1909	1909	1909	1909	0
323	20240925	152700	1003940309	1909	1909	1909	1909	0
324	20240925	152600	1003940309	1909	1909	1909	1909	0
325	20240925	152500	1003940309	1909	1909	1909	1909	0
326	20240925	152400	1003940309	1909	1909	1909	1909	0
327	20240925	152300	1003940309	1909	1909	1909	1909	0
328	20240925	152200	1003940309	1909	1909	1909	1909	0
329	20240925	152100	1003940309	1909	1909	1909	1909	0
330	20240925	152000	1003940309	1909	1909	1909	1909	0
331	20240925	151900	1003940309	1909	1905	1910	1904	1630
332	20240925	151800	1000834598	1905	1905	1905	1905	1601
333	20240925	151700	997784693	1906	1906	1906	1906	257
334	20240925	151600	997294851	1906	1906	1906	1906	44
335	20240925	151500	997210987	1905	1905	1905	1905	90
336	20240925	151400	997039537	1905	1907	1907	1905	2051
337	20240925	151300	993129558	1914	1905	1914	1899	4323
338	20240925	151200	984901179	1900	1894	1900	1894	1055
339	20240925	151100	982899113	1894	1887	1894	1887	1759
340	20240925	151000	979571928	1886	1890	1890	1886	538
341	20240925	150900	978555708	1890	1890	1890	1890	1
342	20240925	150800	978553818	1883	1888	1890	1883	2405
343	20240925	150700	974015228	1889	1885	1889	1885	205
344	20240925	150600	973628783	1889	1884	1889	1880	4308
345	20240925	150500	965513214	1889	1889	1889	1889	0
346	20240925	150400	965513214	1889	1891	1891	1880	3079
347	20240925	150300	959717115	1886	1893	1893	1886	301
348	20240925	150200	959149422	1885	1890	1893	1885	3102
349	20240925	150100	953296684	1890	1888	1890	1885	5511
350	20240925	150000	942896812	1888	1891	1891	1888	929
351	20240925	145900	941141188	1891	1895	1895	1890	6411
352	20240925	145800	929016683	1896	1899	1899	1896	2218
353	20240925	145700	924808360	1899	1907	1907	1899	647
354	20240925	145600	923579653	1900	1901	1908	1900	4915
355	20240925	145500	914239907	1908	1901	1908	1901	944
356	20240925	145400	912445356	1901	1906	1907	1901	26
357	20240925	145300	912395909	1904	1904	1904	1904	582
358	20240925	145200	911287781	1904	1904	1904	1902	752
359	20240925	145100	909856073	1905	1905	1908	1905	1081
360	20240925	145000	907796752	1907	1910	1910	1906	6160
361	20240925	144900	896035869	1910	1913	1917	1910	4331
362	20240925	144800	887757936	1918	1918	1918	1918	0
363	20240925	144700	887757936	1918	1918	1918	1914	3446
364	20240925	144600	881151013	1922	1922	1922	1922	4
365	20240925	144500	881143325	1922	1923	1923	1922	282
366	20240925	144400	880601301	1922	1916	1922	1916	1018
367	20240925	144300	878650705	1918	1916	1918	1916	3352
368	20240925	144200	872227341	1916	1918	1918	1916	1041
369	20240925	144100	870231575	1918	1923	1923	1918	1219
370	20240925	144000	867889776	1924	1924	1924	1924	621
371	20240925	143900	866694972	1924	1929	1929	1924	594
372	20240925	143800	865549546	1929	1925	1929	1925	202
373	20240925	143700	865160692	1929	1929	1929	1929	0
374	20240925	143600	865160692	1929	1927	1929	1925	5
375	20240925	143500	865151056	1929	1926	1929	1926	13
376	20240925	143400	865125982	1924	1927	1929	1924	6147
377	20240925	143300	853289954	1928	1930	1930	1928	5401
378	20240925	143200	842874973	1930	1931	1933	1930	3121
379	20240925	143100	836850148	1934	1934	1934	1934	0
380	20240925	143000	836850148	1934	1934	1934	1934	1
381	20240925	142900	836848214	1930	1930	1930	1930	0
382	20240925	142800	836848214	1930	1931	1931	1930	2000
383	20240925	142700	832986667	1931	1932	1932	1930	2691
384	20240925	142600	827789576	1932	1932	1932	1932	1
385	20240925	142500	827787644	1931	1931	1931	1931	0
386	20240925	142400	827787644	1931	1931	1931	1931	0
387	20240925	142300	827787644	1931	1931	1931	1931	132
388	20240925	142200	827532752	1931	1931	1931	1931	0
389	20240925	142100	827532752	1931	1931	1931	1931	123
390	20240925	142000	827295239	1931	1931	1931	1931	243
391	20240925	141900	826826006	1931	1931	1931	1931	757
392	20240925	141800	825364239	1931	1931	1931	1931	0
393	20240925	141700	825364239	1931	1931	1931	1931	0
394	20240925	141600	825364239	1931	1931	1931	1931	400
395	20240925	141500	824591839	1931	1931	1931	1931	300
396	20240925	141400	824012539	1931	1932	1932	1931	2033
397	20240925	141300	820086667	1932	1933	1933	1932	1735
398	20240925	141200	816734440	1933	1934	1934	1933	300
399	20240925	141100	816154340	1934	1935	1935	1934	247
400	20240925	141000	815676545	1935	1935	1935	1935	0
401	20240925	140900	815676545	1935	1935	1935	1935	0
402	20240925	140800	815676545	1935	1935	1935	1935	0
403	20240925	140700	815676545	1935	1935	1935	1935	1
404	20240925	140600	815674610	1940	1940	1940	1940	54
405	20240925	140500	815569850	1940	1938	1940	1938	1746
406	20240925	140400	812182613	1936	1936	1936	1935	1687
407	20240925	140300	808917874	1940	1940	1940	1940	0
408	20240925	140200	808917874	1940	1939	1940	1939	3496
409	20240925	140100	802137220	1939	1939	1939	1939	0
410	20240925	140000	802137220	1939	1935	1939	1935	308
411	20240925	135900	801541225	1935	1935	1936	1935	8
412	20240925	135800	801525742	1935	1935	1936	1935	58
413	20240925	135700	801413462	1935	1936	1936	1935	161
414	20240925	135600	801101767	1936	1938	1938	1936	900
415	20240925	135500	799358845	1938	1938	1938	1938	70
416	20240925	135400	799223185	1938	1941	1941	1938	18
417	20240925	135300	799188292	1941	1939	1941	1939	1899
418	20240925	135200	795505509	1940	1942	1942	1940	26
419	20240925	135100	795455032	1943	1943	1943	1943	598
420	20240925	135000	794293118	1943	1948	1948	1943	1228
421	20240925	134900	791903693	1948	1949	1949	1948	995
422	20240925	134800	789964738	1949	1948	1949	1948	322
423	20240925	134700	789337163	1948	1948	1948	1948	0
424	20240925	134600	789337163	1948	1948	1948	1948	1900
425	20240925	134500	785635963	1948	1944	1948	1944	1482
426	20240925	134400	782753305	1943	1943	1943	1943	200
427	20240925	134300	782364705	1943	1943	1943	1943	1262
428	20240925	134200	779912639	1943	1943	1943	1943	44
429	20240925	134100	779827147	1943	1943	1943	1943	400
430	20240925	134000	779049947	1935	1935	1935	1935	0
431	20240925	133900	779049947	1935	1935	1935	1935	0
432	20240925	133800	779049947	1935	1943	1943	1935	10
433	20240925	133700	779030533	1943	1939	1943	1939	243
434	20240925	133600	778558574	1943	1943	1943	1943	3858
435	20240925	133500	771062480	1943	1939	1943	1939	1554
436	20240925	133400	768045196	1939	1939	1939	1939	2
437	20240925	133300	768041318	1930	1930	1930	1930	0
438	20240925	133200	768041318	1930	1931	1931	1930	55
439	20240925	133100	767935167	1930	1931	1931	1930	250
440	20240925	133000	767452524	1930	1930	1930	1930	0
441	20240925	132900	767452524	1930	1937	1937	1930	2000
442	20240925	132800	763591753	1937	1937	1937	1937	1
443	20240925	132700	763589816	1939	1937	1939	1937	1974
444	20240925	132600	759766176	1935	1937	1937	1935	38
445	20240925	132500	759692592	1931	1931	1931	1931	6
446	20240925	132400	759681006	1937	1937	1937	1937	50
447	20240925	132300	759584156	1937	1934	1937	1934	2461
448	20240925	132200	754823621	1929	1929	1929	1929	0
449	20240925	132100	754823621	1929	1929	1929	1929	461
450	20240925	132000	753934352	1934	1934	1934	1934	0
451	20240925	131900	753934352	1934	1934	1934	1934	0
452	20240925	131800	753934352	1934	1934	1934	1934	30
453	20240925	131700	753876332	1930	1930	1930	1930	0
454	20240925	131600	753876332	1930	1931	1931	1930	64
455	20240925	131500	753752803	1931	1931	1931	1931	0
456	20240925	131400	753752803	1931	1931	1931	1931	1
457	20240925	131300	753750872	1930	1930	1930	1930	1
458	20240925	131200	753748942	1930	1930	1930	1930	1004
459	20240925	131100	751811222	1935	1935	1935	1935	0
460	20240925	131000	751811222	1935	1929	1935	1929	4
461	20240925	130900	751803500	1929	1929	1935	1929	104
462	20240925	130800	751602438	1929	1930	1930	1929	572
463	20240925	130700	750498481	1930	1931	1931	1930	27
464	20240925	130600	750446351	1935	1930	1935	1930	9
465	20240925	130500	750428971	1930	1931	1931	1930	3891
466	20240925	130400	742919222	1931	1931	1931	1931	9
467	20240925	130300	742901843	1931	1933	1935	1931	1219
468	20240925	130200	740546313	1935	1933	1935	1933	11
469	20240925	130100	740525048	1935	1933	1935	1933	18
470	20240925	130000	740490240	1935	1935	1935	1935	18
471	20240925	125900	740455410	1932	1932	1932	1932	395
472	20240925	125800	739692270	1932	1932	1932	1932	490
473	20240925	125700	738745590	1935	1935	1935	1935	20
474	20240925	125600	738706890	1935	1936	1936	1935	233
475	20240925	125500	738256029	1932	1932	1932	1932	0
476	20240925	125400	738256029	1932	1932	1932	1932	437
477	20240925	125300	737411745	1933	1934	1934	1933	239
478	20240925	125200	736949680	1934	1939	1939	1934	122
479	20240925	125100	736713654	1939	1941	1941	1939	3384
480	20240925	125000	730145471	1941	1941	1941	1941	19
481	20240925	124900	730108592	1941	1941	1941	1941	0
482	20240925	124800	730108592	1941	1941	1941	1941	1000
483	20240925	124700	728167592	1941	1941	1941	1941	8
484	20240925	124600	728152064	1941	1941	1941	1941	542
485	20240925	124500	727100042	1941	1943	1943	1941	292
486	20240925	124400	726532890	1945	1944	1945	1944	794
487	20240925	124300	724989344	1944	1944	1944	1944	50
488	20240925	124200	724892144	1943	1943	1943	1943	59
489	20240925	124100	724777507	1943	1943	1943	1943	851
490	20240925	124000	723124014	1943	1944	1944	1943	502
491	20240925	123900	722148198	1945	1950	1950	1945	2114
492	20240925	123800	718036348	1946	1950	1950	1946	1319
493	20240925	123700	715468258	1950	1950	1950	1950	1
494	20240925	123600	715466308	1950	1948	1950	1948	2217
495	20240925	123500	711144002	1948	1947	1948	1947	289
496	20240925	123400	710581270	1948	1946	1948	1946	418
497	20240925	123300	709767206	1948	1948	1948	1948	1
498	20240925	123200	709765258	1948	1948	1948	1948	45
499	20240925	123100	709677598	1948	1948	1949	1948	677
500	20240925	123000	708358340	1946	1946	1946	1946	0
501	20240925	122900	708358340	1946	1946	1947	1946	568
502	20240925	122800	707252595	1947	1946	1947	1946	152
503	20240925	122700	706956796	1946	1946	1946	1945	555
504	20240925	122600	705877116	1945	1935	1945	1935	10156
505	20240925	122500	686166343	1935	1935	1935	1935	0
506	20240925	122400	686166343	1935	1935	1935	1935	0
507	20240925	122300	686166343	1935	1935	1935	1935	202
508	20240925	122200	685775473	1935	1935	1935	1935	517
509	20240925	122100	684775078	1935	1935	1935	1935	101
510	20240925	122000	684579643	1935	1931	1935	1931	612
511	20240925	121900	683397856	1931	1931	1931	1931	2
512	20240925	121800	683393994	1925	1925	1925	1925	0
513	20240925	121700	683393994	1925	1925	1925	1925	0
514	20240925	121600	683393994	1925	1931	1931	1925	51
515	20240925	121500	683295813	1925	1925	1925	1925	50
516	20240925	121400	683199563	1925	1925	1925	1925	0
517	20240925	121300	683199563	1925	1926	1926	1925	229
518	20240925	121200	682758673	1931	1931	1931	1931	0
519	20240925	121100	682758673	1931	1930	1931	1930	150
520	20240925	121000	682469071	1930	1930	1930	1930	0
521	20240925	120900	682469071	1930	1930	1930	1930	0
522	20240925	120800	682469071	1930	1930	1930	1930	2
523	20240925	120700	682465211	1930	1928	1930	1928	98
524	20240925	120600	682276103	1926	1928	1928	1926	20
525	20240925	120500	682237563	1928	1928	1928	1928	1
526	20240925	120400	682235635	1928	1926	1928	1926	503
527	20240925	120300	681266851	1928	1928	1928	1928	90
528	20240925	120200	681093331	1928	1929	1929	1927	570
529	20240925	120100	679994369	1928	1931	1931	1928	993
530	20240925	120000	678077832	1931	1931	1931	1931	0
531	20240925	115900	678077832	1931	1931	1931	1931	20
532	20240925	115800	678039212	1931	1933	1933	1931	6486
533	20240925	115700	665502434	1933	1934	1934	1933	577
534	20240925	115600	664386527	1934	1935	1935	1934	2145
535	20240925	115500	660237836	1935	1935	1935	1935	5
536	20240925	115400	660228161	1935	1935	1935	1935	709
537	20240925	115300	658856246	1937	1937	1937	1937	101
538	20240925	115200	658660609	1937	1937	1937	1937	1
539	20240925	115100	658658672	1937	1935	1937	1935	422
540	20240925	115000	657842062	1937	1939	1939	1937	22
541	20240925	114900	657799446	1937	1937	1937	1937	81
542	20240925	114800	657642549	1937	1937	1937	1937	700
543	20240925	114700	656286649	1934	1934	1934	1934	100
544	20240925	114600	656093249	1935	1938	1938	1934	1463
545	20240925	114500	653260634	1938	1939	1939	1938	244
546	20240925	114400	652787755	1941	1943	1943	1941	1771
547	20240925	114300	649349286	1944	1945	1945	1944	1882
548	20240925	114200	645690178	1945	1944	1945	1944	68
549	20240925	114100	645557983	1946	1946	1946	1946	66
550	20240925	114000	645429547	1946	1949	1950	1946	913
551	20240925	113900	643649869	1949	1949	1949	1949	402
552	20240925	113800	642866371	1949	1947	1950	1947	1639
553	20240925	113700	639672325	1946	1946	1946	1946	1010
554	20240925	113600	637706865	1946	1946	1946	1946	839
555	20240925	113500	636074171	1946	1945	1946	1945	1601
556	20240925	113400	632958638	1945	1942	1945	1942	13
557	20240925	113300	632933366	1941	1941	1941	1941	0
558	20240925	113200	632933366	1941	1941	1941	1941	0
559	20240925	113100	632933366	1941	1941	1941	1941	0
560	20240925	113000	632933366	1941	1941	1941	1941	0
561	20240925	112900	632933366	1941	1941	1941	1941	0
562	20240925	112800	632933366	1941	1941	1941	1941	160
563	20240925	112700	632622806	1941	1942	1942	1941	1417
564	20240925	112600	629871342	1941	1941	1941	1941	0
565	20240925	112500	629871342	1941	1941	1941	1941	0
566	20240925	112400	629871342	1941	1941	1941	1941	162
567	20240925	112300	629556900	1942	1942	1942	1942	0
568	20240925	112200	629556900	1942	1942	1942	1942	0
569	20240925	112100	629556900	1942	1941	1942	1941	20
570	20240925	112000	629518070	1941	1941	1941	1941	500
571	20240925	111900	628547570	1942	1942	1942	1942	10
572	20240925	111800	628528150	1940	1940	1940	1940	3341
573	20240925	111700	622046610	1940	1940	1940	1940	0
574	20240925	111600	622046610	1940	1939	1940	1938	3401
575	20240925	111500	615449434	1940	1941	1941	1940	303
576	20240925	111400	614861552	1941	1941	1941	1941	20
577	20240925	111300	614822732	1939	1939	1939	1939	168
578	20240925	111200	614496980	1938	1938	1938	1938	0
579	20240925	111100	614496980	1938	1945	1945	1938	21
580	20240925	111000	614456240	1945	1945	1945	1945	0
581	20240925	110900	614456240	1945	1945	1945	1945	1000
582	20240925	110800	612511240	1945	1945	1945	1945	11
583	20240925	110700	612489845	1938	1944	1944	1938	5500
584	20240925	110600	601826367	1945	1945	1945	1945	1
585	20240925	110500	601824422	1944	1944	1944	1944	150
586	20240925	110400	601532822	1944	1944	1944	1944	50
587	20240925	110300	601435622	1943	1943	1943	1943	0
588	20240925	110200	601435622	1943	1941	1943	1941	652
589	20240925	110100	600169990	1941	1943	1943	1941	902
590	20240925	110000	598418215	1943	1943	1943	1943	117
591	20240925	105900	598190884	1944	1944	1944	1944	0
592	20240925	105800	598190884	1944	1944	1944	1944	133
593	20240925	105700	597932332	1944	1944	1944	1944	0
594	20240925	105600	597932332	1944	1944	1944	1944	168
595	20240925	105500	597605740	1948	1948	1948	1948	321
596	20240925	105400	596980432	1948	1948	1948	1948	0
597	20240925	105300	596980432	1948	1948	1948	1948	0
598	20240925	105200	596980432	1948	1946	1948	1945	531
599	20240925	105100	595947152	1950	1946	1950	1946	20
600	20240925	105000	595908192	1946	1949	1950	1946	72
601	20240925	104900	595767934	1949	1949	1949	1947	814
602	20240925	104800	594181824	1951	1945	1951	1945	2484
603	20240925	104700	589340644	1945	1942	1945	1942	383
604	20240925	104600	588596710	1942	1944	1944	1942	53
605	20240925	104500	588493778	1944	1941	1944	1941	906
606	20240925	104400	586735205	1941	1937	1941	1937	1941
607	20240925	104300	582969848	1937	1936	1942	1936	286
608	20240925	104200	582415536	1936	1936	1942	1936	2068
609	20240925	104100	578405888	1936	1944	1944	1936	116
610	20240925	104000	578181259	1944	1942	1944	1942	159
611	20240925	103900	577872385	1935	1935	1942	1934	1484
612	20240925	103800	575000877	1936	1943	1943	1936	676
613	20240925	103700	573688374	1944	1943	1944	1942	273
614	20240925	103600	573157861	1942	1942	1942	1942	1540
615	20240925	103500	570167181	1942	1942	1942	1942	331
616	20240925	103400	569524379	1942	1943	1943	1942	730
617	20240925	103300	568106601	1942	1942	1942	1942	1041
618	20240925	103200	566084979	1942	1942	1942	1942	44
619	20240925	103100	565999531	1942	1941	1942	1941	187
620	20240925	103000	565636427	1942	1938	1942	1938	2356
621	20240925	102900	561065815	1932	1937	1937	1932	200
622	20240925	102800	560678802	1938	1938	1938	1938	2
623	20240925	102700	560674926	1934	1933	1939	1931	1690
624	20240925	102600	557401436	1935	1935	1935	1935	500
625	20240925	102500	556433936	1935	1934	1935	1929	402
626	20240925	102400	555658256	1935	1934	1935	1934	31
627	20240925	102300	555598301	1934	1933	1934	1933	449
628	20240925	102200	554730184	1928	1929	1929	1928	4224
629	20240925	102100	546582102	1929	1930	1930	1929	2900
630	20240925	102000	540985492	1931	1931	1931	1931	799
631	20240925	101900	539442623	1936	1936	1936	1936	52
632	20240925	101800	539341951	1937	1932	1937	1930	3049
633	20240925	101700	533450757	1932	1935	1935	1932	820
634	20240925	101600	531865921	1936	1936	1936	1936	20
635	20240925	101500	531827201	1936	1937	1937	1935	5840
636	20240925	101400	520525601	1937	1937	1937	1937	323
637	20240925	101300	519899950	1937	1941	1941	1937	710
638	20240925	101200	518523943	1939	1943	1943	1939	1180
639	20240925	101100	516232973	1944	1951	1951	1944	1566
640	20240925	101000	513181903	1950	1954	1954	1950	967
641	20240925	100900	511294853	1954	1953	1954	1952	806
642	20240925	100800	509720259	1955	1953	1955	1951	1412
643	20240925	100700	506962709	1953	1946	1953	1946	5923
644	20240925	100600	495417094	1940	1942	1942	1940	4957
645	20240925	100500	485798858	1941	1942	1942	1941	718
646	20240925	100400	484405210	1946	1943	1946	1942	481
647	20240925	100300	483470514	1942	1947	1947	1941	230
648	20240925	100200	483023844	1947	1944	1947	1944	236
649	20240925	100100	482565057	1942	1946	1950	1942	842
650	20240925	100000	480927608	1946	1950	1953	1946	2112
651	20240925	095900	476814672	1950	1959	1959	1950	2956
652	20240925	095800	471043504	1959	1960	1960	1951	17079
653	20240925	095700	437628868	1960	1951	1964	1951	17903
654	20240925	095600	402576351	1951	1941	1951	1941	18953
655	20240925	095500	365725112	1941	1933	1941	1933	17104
656	20240925	095400	332612787	1932	1930	1932	1929	522
657	20240925	095300	331605183	1928	1934	1934	1928	344
658	20240925	095200	330940117	1934	1928	1934	1927	5952
659	20240925	095100	319450225	1927	1921	1927	1921	6541
660	20240925	095000	306852693	1923	1921	1923	1921	855
661	20240925	094900	305208886	1920	1919	1920	1919	273
662	20240925	094800	304684966	1919	1916	1919	1916	624
663	20240925	094700	303487996	1916	1918	1918	1916	701
664	20240925	094600	302144137	1918	1919	1919	1918	2884
665	20240925	094500	296610333	1919	1920	1920	1919	1212
666	20240925	094400	294284436	1919	1919	1919	1919	0
667	20240925	094300	294284436	1919	1921	1921	1919	116
668	20240925	094200	294061717	1922	1926	1926	1922	1766
669	20240925	094100	290664508	1926	1925	1927	1923	4069
670	20240925	094000	282828613	1925	1919	1925	1919	5180
671	20240925	093900	272867591	1920	1920	1920	1917	1870
672	20240925	093800	269278981	1920	1925	1925	1920	7142
673	20240925	093700	255549924	1925	1922	1925	1922	739
674	20240925	093600	254128010	1921	1921	1921	1921	241
675	20240925	093500	253665049	1920	1925	1927	1920	867
676	20240925	093400	251997256	1925	1922	1926	1922	6839
677	20240925	093300	238834390	1920	1923	1923	1920	113
678	20240925	093200	238617331	1924	1923	1924	1922	135
679	20240925	093100	238357755	1923	1920	1923	1917	2289
680	20240925	093000	233961954	1919	1914	1919	1914	260
681	20240925	092900	233463700	1915	1912	1915	1912	2175
682	20240925	092800	229304471	1912	1914	1914	1912	3089
683	20240925	092700	223395099	1914	1915	1915	1914	3932
684	20240925	092600	215865351	1918	1917	1918	1916	353
685	20240925	092500	215188777	1917	1923	1925	1917	151
686	20240925	092400	214898618	1924	1919	1924	1919	3349
687	20240925	092300	208461372	1919	1920	1920	1919	51
688	20240925	092200	208363502	1920	1912	1920	1912	650
689	20240925	092100	207116002	1912	1920	1920	1912	2464
690	20240925	092000	202403930	1924	1922	1924	1922	2509
691	20240925	091900	197578540	1924	1915	1925	1912	2941
692	20240925	091800	191945432	1916	1927	1927	1916	1006
693	20240925	091700	190011849	1928	1930	1930	1925	18245
694	20240925	091600	154817373	1933	1932	1934	1929	7104
695	20240925	091500	141088248	1932	1931	1934	1931	720
696	20240925	091400	139697023	1933	1932	1934	1931	3800
697	20240925	091300	132357442	1932	1926	1935	1920	8288
698	20240925	091200	116366219	1926	1917	1928	1915	19931
699	20240925	091100	78058271	1917	1911	1917	1907	3111
700	20240925	091000	72101327	1912	1904	1912	1904	4748
701	20240925	090900	63041222	1906	1906	1909	1903	7020
702	20240925	090800	49674751	1906	1903	1906	1903	4700
703	20240925	090700	40721768	1903	1902	1903	1902	1832
704	20240925	090600	37235861	1903	1900	1903	1900	1318
705	20240925	090500	34731342	1900	1904	1904	1900	2741
706	20240925	090400	29522578	1904	1904	1906	1904	2911
707	20240925	090300	23979454	1906	1904	1906	1901	8021
708	20240925	090200	8702241	1906	1906	1906	1906	57
709	20240925	090100	8593599	1906	1895	1906	1895	2628
710	20240925	090000	3598030	1886	1885	1894	1885	1908