32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 194200 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 7572 |
| 3 | 20230530 | 194100 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 4 | 20230530 | 194000 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 5 | 20230530 | 193900 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 6 | 20230530 | 193800 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 7 | 20230530 | 193700 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 8 | 20230530 | 193600 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 9 | 20230530 | 193500 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 10 | 20230530 | 193400 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 11 | 20230530 | 193300 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 12 | 20230530 | 193200 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 13 | 20230530 | 193100 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 14 | 20230530 | 193000 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 15 | 20230530 | 192900 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 16 | 20230530 | 192800 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 17 | 20230530 | 192700 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 18 | 20230530 | 192600 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 19 | 20230530 | 192500 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 20 | 20230530 | 192400 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 21 | 20230530 | 192300 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 22 | 20230530 | 192200 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 23 | 20230530 | 192100 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 24 | 20230530 | 192000 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 25 | 20230530 | 191900 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 26 | 20230530 | 191800 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 27 | 20230530 | 191700 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 28 | 20230530 | 191600 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 29 | 20230530 | 191500 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 30 | 20230530 | 191400 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 31 | 20230530 | 191300 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 32 | 20230530 | 191200 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 7572 |
| 33 | 20230530 | 191100 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 34 | 20230530 | 191000 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 35 | 20230530 | 190900 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 36 | 20230530 | 190800 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 37 | 20230530 | 190700 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 38 | 20230530 | 190600 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 39 | 20230530 | 190500 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 40 | 20230530 | 190400 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 41 | 20230530 | 190300 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 42 | 20230530 | 190200 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 43 | 20230530 | 190100 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 44 | 20230530 | 190000 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 45 | 20230530 | 185900 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 46 | 20230530 | 185800 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 47 | 20230530 | 185700 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 48 | 20230530 | 185600 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 49 | 20230530 | 185500 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 50 | 20230530 | 185400 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 51 | 20230530 | 185300 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 52 | 20230530 | 185200 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 53 | 20230530 | 185100 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 54 | 20230530 | 185000 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 55 | 20230530 | 184900 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 56 | 20230530 | 184800 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 57 | 20230530 | 184700 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 58 | 20230530 | 184600 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 59 | 20230530 | 184500 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 60 | 20230530 | 184400 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 61 | 20230530 | 184300 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 62 | 20230530 | 184200 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 7572 |
| 63 | 20230530 | 184100 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 64 | 20230530 | 184000 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 65 | 20230530 | 183900 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 66 | 20230530 | 183800 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 67 | 20230530 | 183700 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 68 | 20230530 | 183600 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 69 | 20230530 | 183500 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 70 | 20230530 | 183400 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 71 | 20230530 | 183300 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 72 | 20230530 | 183200 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 73 | 20230530 | 183100 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 74 | 20230530 | 183000 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 75 | 20230530 | 182900 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 76 | 20230530 | 182800 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 77 | 20230530 | 182700 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 78 | 20230530 | 182600 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 79 | 20230530 | 182500 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 80 | 20230530 | 182400 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 81 | 20230530 | 182300 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 82 | 20230530 | 182200 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 83 | 20230530 | 182100 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 84 | 20230530 | 182000 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 85 | 20230530 | 181900 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 86 | 20230530 | 181800 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 87 | 20230530 | 181700 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 88 | 20230530 | 181600 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 89 | 20230530 | 181500 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 90 | 20230530 | 181400 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 91 | 20230530 | 181300 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 92 | 20230530 | 181200 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 7572 |
| 93 | 20230530 | 181100 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 94 | 20230530 | 181000 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 95 | 20230530 | 180900 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 96 | 20230530 | 180800 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 97 | 20230530 | 180700 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 98 | 20230530 | 180600 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 99 | 20230530 | 180500 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 100 | 20230530 | 180400 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 101 | 20230530 | 180300 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 102 | 20230530 | 180200 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 103 | 20230530 | 180100 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 104 | 20230530 | 180000 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 105 | 20230530 | 175900 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 106 | 20230530 | 175800 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 107 | 20230530 | 175700 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 108 | 20230530 | 175600 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 109 | 20230530 | 175500 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 110 | 20230530 | 175400 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 111 | 20230530 | 175300 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 112 | 20230530 | 175200 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 113 | 20230530 | 175100 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 114 | 20230530 | 175000 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 115 | 20230530 | 174900 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 116 | 20230530 | 174800 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 117 | 20230530 | 174700 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 118 | 20230530 | 174600 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 119 | 20230530 | 174500 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 120 | 20230530 | 174400 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 121 | 20230530 | 174300 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 122 | 20230530 | 174200 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 7572 |
| 123 | 20230530 | 174100 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 124 | 20230530 | 174000 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 125 | 20230530 | 173900 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 126 | 20230530 | 173800 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 127 | 20230530 | 173700 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 128 | 20230530 | 173600 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 129 | 20230530 | 173500 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 130 | 20230530 | 173400 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 131 | 20230530 | 173300 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 132 | 20230530 | 173200 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 133 | 20230530 | 173100 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 134 | 20230530 | 173000 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 135 | 20230530 | 172900 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 136 | 20230530 | 172800 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 137 | 20230530 | 172700 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 138 | 20230530 | 172600 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 139 | 20230530 | 172500 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 140 | 20230530 | 172400 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 141 | 20230530 | 172300 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 142 | 20230530 | 172200 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 143 | 20230530 | 172100 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 144 | 20230530 | 172000 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 145 | 20230530 | 171900 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 146 | 20230530 | 171800 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 147 | 20230530 | 171700 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 148 | 20230530 | 171600 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 149 | 20230530 | 171500 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 150 | 20230530 | 171400 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 151 | 20230530 | 171300 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 152 | 20230530 | 171200 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 7572 |
| 153 | 20230530 | 171100 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 154 | 20230530 | 171000 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 155 | 20230530 | 170900 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 156 | 20230530 | 170800 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 157 | 20230530 | 170700 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 158 | 20230530 | 170600 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 159 | 20230530 | 170500 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 160 | 20230530 | 170400 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 161 | 20230530 | 170300 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 162 | 20230530 | 170200 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 163 | 20230530 | 170100 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 164 | 20230530 | 170000 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 165 | 20230530 | 165900 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 166 | 20230530 | 165800 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 167 | 20230530 | 165700 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 168 | 20230530 | 165600 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 169 | 20230530 | 165500 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 170 | 20230530 | 165400 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 171 | 20230530 | 165300 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 172 | 20230530 | 165200 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 173 | 20230530 | 165100 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 174 | 20230530 | 165000 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 175 | 20230530 | 164900 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 176 | 20230530 | 164800 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 177 | 20230530 | 164700 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 178 | 20230530 | 164600 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 179 | 20230530 | 164500 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 180 | 20230530 | 164400 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 181 | 20230530 | 164300 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 182 | 20230530 | 164200 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 7572 |
| 183 | 20230530 | 164100 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 184 | 20230530 | 164000 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 185 | 20230530 | 163900 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 186 | 20230530 | 163800 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 187 | 20230530 | 163700 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 188 | 20230530 | 163600 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 189 | 20230530 | 163500 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 190 | 20230530 | 163400 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 191 | 20230530 | 163300 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 192 | 20230530 | 163200 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 193 | 20230530 | 163100 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 194 | 20230530 | 163000 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 195 | 20230530 | 162900 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 196 | 20230530 | 162800 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 197 | 20230530 | 162700 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 198 | 20230530 | 162600 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 199 | 20230530 | 162500 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 200 | 20230530 | 162400 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 201 | 20230530 | 162300 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 202 | 20230530 | 162200 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 203 | 20230530 | 162100 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 204 | 20230530 | 162000 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 205 | 20230530 | 161900 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 206 | 20230530 | 161800 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 207 | 20230530 | 161700 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 208 | 20230530 | 161600 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 209 | 20230530 | 161500 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 210 | 20230530 | 161400 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 211 | 20230530 | 161300 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 212 | 20230530 | 161200 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 7572 |
| 213 | 20230530 | 161100 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 214 | 20230530 | 161000 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 215 | 20230530 | 160900 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 216 | 20230530 | 160800 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 217 | 20230530 | 160700 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 218 | 20230530 | 160600 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 219 | 20230530 | 160500 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 220 | 20230530 | 160400 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 221 | 20230530 | 160300 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 222 | 20230530 | 160200 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 223 | 20230530 | 160100 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 224 | 20230530 | 160000 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 225 | 20230530 | 155900 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 226 | 20230530 | 155800 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 227 | 20230530 | 155700 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 228 | 20230530 | 155600 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 229 | 20230530 | 155500 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 230 | 20230530 | 155400 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 231 | 20230530 | 155300 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 232 | 20230530 | 155200 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 233 | 20230530 | 155100 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 234 | 20230530 | 155000 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 235 | 20230530 | 154900 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 236 | 20230530 | 154800 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 237 | 20230530 | 154700 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 238 | 20230530 | 154600 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 239 | 20230530 | 154500 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 240 | 20230530 | 154400 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 241 | 20230530 | 154300 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 242 | 20230530 | 154200 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 7572 |
| 243 | 20230530 | 154100 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 244 | 20230530 | 154000 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 245 | 20230530 | 153900 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 246 | 20230530 | 153800 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 247 | 20230530 | 153700 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 248 | 20230530 | 153600 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 249 | 20230530 | 153500 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 250 | 20230530 | 153400 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 251 | 20230530 | 153300 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 252 | 20230530 | 153200 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 253 | 20230530 | 153100 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 254 | 20230530 | 153000 | 4701499530 | 4020 | 4020 | 4020 | 4020 | 7572 |
| 255 | 20230530 | 152900 | 4671060090 | 4045 | 4045 | 4045 | 4045 | 0 |
| 256 | 20230530 | 152800 | 4671060090 | 4045 | 4045 | 4045 | 4045 | 0 |
| 257 | 20230530 | 152700 | 4671060090 | 4045 | 4045 | 4045 | 4045 | 0 |
| 258 | 20230530 | 152600 | 4671060090 | 4045 | 4045 | 4045 | 4045 | 0 |
| 259 | 20230530 | 152500 | 4671060090 | 4045 | 4045 | 4045 | 4045 | 0 |
| 260 | 20230530 | 152400 | 4671060090 | 4045 | 4045 | 4045 | 4045 | 0 |
| 261 | 20230530 | 152300 | 4671060090 | 4045 | 4045 | 4045 | 4045 | 0 |
| 262 | 20230530 | 152200 | 4671060090 | 4045 | 4045 | 4045 | 4045 | 0 |
| 263 | 20230530 | 152100 | 4671060090 | 4045 | 4045 | 4045 | 4045 | 0 |
| 264 | 20230530 | 152000 | 4671060090 | 4045 | 4045 | 4045 | 4045 | 0 |
| 265 | 20230530 | 151900 | 4671060090 | 4045 | 4020 | 4045 | 4010 | 1514 |
| 266 | 20230530 | 151800 | 4664973885 | 4020 | 4020 | 4020 | 4020 | 32 |
| 267 | 20230530 | 151700 | 4664845245 | 4010 | 4010 | 4020 | 4010 | 564 |
| 268 | 20230530 | 151600 | 4662578575 | 4020 | 4010 | 4020 | 4010 | 514 |
| 269 | 20230530 | 151500 | 4660517315 | 4010 | 4020 | 4020 | 4010 | 230 |
| 270 | 20230530 | 151400 | 4659594900 | 4020 | 4010 | 4020 | 4010 | 529 |
| 271 | 20230530 | 151300 | 4657468595 | 4000 | 4000 | 4015 | 4000 | 2246 |
| 272 | 20230530 | 151200 | 4648478540 | 4000 | 4000 | 4000 | 4000 | 1295 |
| 273 | 20230530 | 151100 | 4643298540 | 4015 | 4020 | 4020 | 4000 | 1937 |
| 274 | 20230530 | 151000 | 4635539235 | 4000 | 4000 | 4020 | 4000 | 880 |
| 275 | 20230530 | 150900 | 4632018140 | 4025 | 4000 | 4025 | 4000 | 2722 |
| 276 | 20230530 | 150800 | 4621120535 | 4025 | 4025 | 4025 | 4000 | 9021 |
| 277 | 20230530 | 150700 | 4584998960 | 4025 | 4030 | 4030 | 4020 | 742 |
| 278 | 20230530 | 150600 | 4582012870 | 4025 | 4030 | 4030 | 4025 | 545 |
| 279 | 20230530 | 150500 | 4579817550 | 4030 | 4035 | 4035 | 4030 | 709 |
| 280 | 20230530 | 150400 | 4576960260 | 4030 | 4045 | 4045 | 4030 | 373 |
| 281 | 20230530 | 150300 | 4575454050 | 4045 | 4025 | 4045 | 4020 | 438 |
| 282 | 20230530 | 150200 | 4573690195 | 4020 | 4050 | 4050 | 4000 | 28174 |
| 283 | 20230530 | 150100 | 4460889190 | 4050 | 4050 | 4050 | 4050 | 340 |
| 284 | 20230530 | 150000 | 4459512190 | 4055 | 4060 | 4060 | 4050 | 1007 |
| 285 | 20230530 | 145900 | 4455429460 | 4055 | 4060 | 4060 | 4055 | 447 |
| 286 | 20230530 | 145800 | 4453616460 | 4060 | 4060 | 4065 | 4055 | 1519 |
| 287 | 20230530 | 145700 | 4447447375 | 4060 | 4115 | 4120 | 4060 | 12811 |
| 288 | 20230530 | 145600 | 4395025210 | 4120 | 4130 | 4130 | 4120 | 607 |
| 289 | 20230530 | 145500 | 4392522015 | 4130 | 4135 | 4135 | 4125 | 337 |
| 290 | 20230530 | 145400 | 4391130475 | 4135 | 4135 | 4135 | 4125 | 923 |
| 291 | 20230530 | 145300 | 4387314100 | 4135 | 4130 | 4135 | 4125 | 560 |
| 292 | 20230530 | 145200 | 4385000905 | 4135 | 4135 | 4135 | 4125 | 1191 |
| 293 | 20230530 | 145100 | 4380077505 | 4130 | 4135 | 4135 | 4130 | 161 |
| 294 | 20230530 | 145000 | 4379412010 | 4135 | 4130 | 4135 | 4125 | 287 |
| 295 | 20230530 | 144900 | 4378226915 | 4130 | 4125 | 4130 | 4125 | 330 |
| 296 | 20230530 | 144800 | 4376865185 | 4130 | 4130 | 4135 | 4120 | 676 |
| 297 | 20230530 | 144700 | 4374075440 | 4120 | 4125 | 4130 | 4120 | 270 |
| 298 | 20230530 | 144600 | 4372960770 | 4125 | 4130 | 4130 | 4120 | 639 |
| 299 | 20230530 | 144500 | 4370324505 | 4130 | 4125 | 4130 | 4120 | 724 |
| 300 | 20230530 | 144400 | 4367335430 | 4130 | 4130 | 4135 | 4125 | 769 |
| 301 | 20230530 | 144300 | 4364160090 | 4125 | 4120 | 4125 | 4120 | 537 |
| 302 | 20230530 | 144200 | 4361945380 | 4120 | 4115 | 4120 | 4115 | 279 |
| 303 | 20230530 | 144100 | 4360796250 | 4115 | 4110 | 4115 | 4110 | 250 |
| 304 | 20230530 | 144000 | 4359767675 | 4115 | 4120 | 4120 | 4110 | 451 |
| 305 | 20230530 | 143900 | 4357909900 | 4115 | 4115 | 4120 | 4115 | 47 |
| 306 | 20230530 | 143800 | 4357716435 | 4115 | 4115 | 4120 | 4115 | 1818 |
| 307 | 20230530 | 143700 | 4350232900 | 4115 | 4120 | 4125 | 4115 | 468 |
| 308 | 20230530 | 143600 | 4348304855 | 4115 | 4120 | 4120 | 4115 | 581 |
| 309 | 20230530 | 143500 | 4345911185 | 4115 | 4115 | 4120 | 4115 | 149 |
| 310 | 20230530 | 143400 | 4345297865 | 4115 | 4115 | 4115 | 4110 | 426 |
| 311 | 20230530 | 143300 | 4343544965 | 4115 | 4115 | 4115 | 4110 | 529 |
| 312 | 20230530 | 143200 | 4341368295 | 4115 | 4110 | 4115 | 4110 | 295 |
| 313 | 20230530 | 143100 | 4340155555 | 4110 | 4110 | 4110 | 4105 | 123 |
| 314 | 20230530 | 143000 | 4339650115 | 4110 | 4105 | 4110 | 4105 | 651 |
| 315 | 20230530 | 142900 | 4336974725 | 4110 | 4105 | 4110 | 4105 | 497 |
| 316 | 20230530 | 142800 | 4334932535 | 4100 | 4100 | 4105 | 4095 | 1826 |
| 317 | 20230530 | 142700 | 4327446390 | 4095 | 4100 | 4100 | 4095 | 20 |
| 318 | 20230530 | 142600 | 4327364415 | 4095 | 4095 | 4100 | 4095 | 141 |
| 319 | 20230530 | 142500 | 4326787015 | 4095 | 4090 | 4100 | 4090 | 531 |
| 320 | 20230530 | 142400 | 4324611975 | 4095 | 4095 | 4100 | 4090 | 508 |
| 321 | 20230530 | 142300 | 4322532030 | 4090 | 4090 | 4095 | 4090 | 38 |
| 322 | 20230530 | 142200 | 4322376550 | 4090 | 4090 | 4090 | 4085 | 424 |
| 323 | 20230530 | 142100 | 4320642460 | 4095 | 4090 | 4095 | 4085 | 360 |
| 324 | 20230530 | 142000 | 4319170010 | 4085 | 4090 | 4090 | 4085 | 1045 |
| 325 | 20230530 | 141900 | 4314896635 | 4085 | 4085 | 4085 | 4085 | 217 |
| 326 | 20230530 | 141800 | 4314010190 | 4085 | 4085 | 4090 | 4085 | 268 |
| 327 | 20230530 | 141700 | 4312915230 | 4090 | 4085 | 4090 | 4085 | 654 |
| 328 | 20230530 | 141600 | 4310241435 | 4090 | 4085 | 4090 | 4085 | 940 |
| 329 | 20230530 | 141500 | 4306397010 | 4085 | 4085 | 4090 | 4085 | 45 |
| 330 | 20230530 | 141400 | 4306213085 | 4085 | 4085 | 4090 | 4085 | 533 |
| 331 | 20230530 | 141300 | 4304033690 | 4090 | 4085 | 4090 | 4085 | 123 |
| 332 | 20230530 | 141200 | 4303531175 | 4100 | 4080 | 4100 | 4075 | 822 |
| 333 | 20230530 | 141100 | 4300173160 | 4080 | 4075 | 4080 | 4075 | 27 |
| 334 | 20230530 | 141000 | 4300063070 | 4095 | 4100 | 4100 | 4075 | 4415 |
| 335 | 20230530 | 140900 | 4282027075 | 4095 | 4085 | 4095 | 4085 | 337 |
| 336 | 20230530 | 140800 | 4280649205 | 4090 | 4100 | 4100 | 4090 | 471 |
| 337 | 20230530 | 140700 | 4278718575 | 4100 | 4105 | 4105 | 4095 | 171 |
| 338 | 20230530 | 140600 | 4278017820 | 4100 | 4100 | 4105 | 4100 | 372 |
| 339 | 20230530 | 140500 | 4276492615 | 4105 | 4110 | 4110 | 4105 | 718 |
| 340 | 20230530 | 140400 | 4273543230 | 4110 | 4110 | 4110 | 4110 | 399 |
| 341 | 20230530 | 140300 | 4271903340 | 4110 | 4110 | 4110 | 4105 | 79 |
| 342 | 20230530 | 140200 | 4271578735 | 4105 | 4100 | 4105 | 4100 | 209 |
| 343 | 20230530 | 140100 | 4270721555 | 4100 | 4100 | 4105 | 4100 | 438 |
| 344 | 20230530 | 140000 | 4268925660 | 4100 | 4120 | 4125 | 4100 | 1507 |
| 345 | 20230530 | 135900 | 4262722350 | 4120 | 4120 | 4120 | 4115 | 82 |
| 346 | 20230530 | 135800 | 4262384560 | 4120 | 4115 | 4125 | 4115 | 749 |
| 347 | 20230530 | 135700 | 4259297750 | 4120 | 4115 | 4120 | 4115 | 915 |
| 348 | 20230530 | 135600 | 4255529990 | 4120 | 4110 | 4120 | 4110 | 652 |
| 349 | 20230530 | 135500 | 4252847335 | 4105 | 4110 | 4110 | 4105 | 42 |
| 350 | 20230530 | 135400 | 4252674920 | 4105 | 4110 | 4115 | 4105 | 230 |
| 351 | 20230530 | 135300 | 4251730120 | 4110 | 4110 | 4115 | 4110 | 364 |
| 352 | 20230530 | 135200 | 4250234075 | 4105 | 4085 | 4105 | 4085 | 2122 |
| 353 | 20230530 | 135100 | 4241542920 | 4080 | 4085 | 4085 | 4080 | 22 |
| 354 | 20230530 | 135000 | 4241453105 | 4090 | 4090 | 4095 | 4090 | 528 |
| 355 | 20230530 | 134900 | 4239291625 | 4095 | 4090 | 4095 | 4090 | 1020 |
| 356 | 20230530 | 134800 | 4235116895 | 4095 | 4090 | 4095 | 4090 | 195 |
| 357 | 20230530 | 134700 | 4234319325 | 4090 | 4090 | 4095 | 4085 | 1816 |
| 358 | 20230530 | 134600 | 4226884470 | 4090 | 4085 | 4095 | 4085 | 218 |
| 359 | 20230530 | 134500 | 4225992930 | 4090 | 4085 | 4090 | 4085 | 396 |
| 360 | 20230530 | 134400 | 4224375080 | 4080 | 4085 | 4090 | 4080 | 82 |
| 361 | 20230530 | 134300 | 4224040200 | 4080 | 4080 | 4080 | 4080 | 12 |
| 362 | 20230530 | 134200 | 4223991240 | 4080 | 4070 | 4080 | 4070 | 2656 |
| 363 | 20230530 | 134100 | 4213157835 | 4070 | 4075 | 4075 | 4070 | 1104 |
| 364 | 20230530 | 134000 | 4208660095 | 4075 | 4065 | 4075 | 4065 | 156 |
| 365 | 20230530 | 133900 | 4208025175 | 4070 | 4070 | 4070 | 4070 | 27 |
| 366 | 20230530 | 133800 | 4207915285 | 4075 | 4060 | 4075 | 4060 | 323 |
| 367 | 20230530 | 133700 | 4206602760 | 4060 | 4075 | 4075 | 4060 | 440 |
| 368 | 20230530 | 133600 | 4204810105 | 4070 | 4075 | 4075 | 4070 | 436 |
| 369 | 20230530 | 133500 | 4203033625 | 4070 | 4065 | 4075 | 4065 | 305 |
| 370 | 20230530 | 133400 | 4201792285 | 4065 | 4065 | 4065 | 4065 | 557 |
| 371 | 20230530 | 133300 | 4199528080 | 4070 | 4070 | 4075 | 4070 | 411 |
| 372 | 20230530 | 133200 | 4197855275 | 4065 | 4065 | 4070 | 4065 | 321 |
| 373 | 20230530 | 133100 | 4196550290 | 4065 | 4065 | 4065 | 4060 | 250 |
| 374 | 20230530 | 133000 | 4195535115 | 4075 | 4080 | 4080 | 4075 | 4 |
| 375 | 20230530 | 132900 | 4195518810 | 4075 | 4070 | 4080 | 4055 | 2533 |
| 376 | 20230530 | 132800 | 4185201505 | 4075 | 4070 | 4075 | 4070 | 273 |
| 377 | 20230530 | 132700 | 4184090200 | 4065 | 4065 | 4070 | 4065 | 59 |
| 378 | 20230530 | 132600 | 4183850310 | 4065 | 4065 | 4065 | 4065 | 431 |
| 379 | 20230530 | 132500 | 4182098295 | 4065 | 4070 | 4070 | 4065 | 811 |
| 380 | 20230530 | 132400 | 4178798130 | 4070 | 4065 | 4070 | 4065 | 412 |
| 381 | 20230530 | 132300 | 4177122430 | 4065 | 4060 | 4065 | 4060 | 60 |
| 382 | 20230530 | 132200 | 4176878620 | 4060 | 4060 | 4060 | 4060 | 209 |
| 383 | 20230530 | 132100 | 4176030080 | 4065 | 4055 | 4065 | 4050 | 217 |
| 384 | 20230530 | 132000 | 4175149905 | 4055 | 4055 | 4060 | 4055 | 951 |
| 385 | 20230530 | 131900 | 4171293485 | 4050 | 4055 | 4055 | 4050 | 193 |
| 386 | 20230530 | 131800 | 4170510950 | 4055 | 4055 | 4055 | 4050 | 485 |
| 387 | 20230530 | 131700 | 4168545410 | 4055 | 4050 | 4060 | 4050 | 416 |
| 388 | 20230530 | 131600 | 4166856555 | 4055 | 4060 | 4060 | 4055 | 765 |
| 389 | 20230530 | 131500 | 4163752455 | 4055 | 4055 | 4060 | 4055 | 127 |
| 390 | 20230530 | 131400 | 4163237410 | 4060 | 4060 | 4060 | 4050 | 446 |
| 391 | 20230530 | 131300 | 4161429435 | 4055 | 4055 | 4065 | 4055 | 495 |
| 392 | 20230530 | 131200 | 4159420005 | 4060 | 4060 | 4065 | 4060 | 396 |
| 393 | 20230530 | 131100 | 4157812225 | 4060 | 4065 | 4065 | 4060 | 680 |
| 394 | 20230530 | 131000 | 4155049800 | 4070 | 4065 | 4070 | 4065 | 589 |
| 395 | 20230530 | 130900 | 4152653375 | 4070 | 4060 | 4070 | 4060 | 148 |
| 396 | 20230530 | 130800 | 4152052175 | 4060 | 4070 | 4070 | 4060 | 449 |
| 397 | 20230530 | 130700 | 4150225190 | 4070 | 4065 | 4070 | 4060 | 131 |
| 398 | 20230530 | 130600 | 4149692885 | 4065 | 4070 | 4070 | 4060 | 861 |
| 399 | 20230530 | 130500 | 4146191615 | 4070 | 4075 | 4075 | 4060 | 1191 |
| 400 | 20230530 | 130400 | 4141346065 | 4080 | 4080 | 4080 | 4075 | 482 |
| 401 | 20230530 | 130300 | 4139379790 | 4080 | 4080 | 4080 | 4075 | 648 |
| 402 | 20230530 | 130200 | 4136736450 | 4080 | 4080 | 4090 | 4075 | 1443 |
| 403 | 20230530 | 130100 | 4130846615 | 4080 | 4080 | 4090 | 4080 | 1508 |
| 404 | 20230530 | 130000 | 4124693455 | 4080 | 4085 | 4085 | 4075 | 603 |
| 405 | 20230530 | 125900 | 4122231280 | 4085 | 4080 | 4085 | 4080 | 47 |
| 406 | 20230530 | 125800 | 4122039450 | 4085 | 4090 | 4090 | 4080 | 488 |
| 407 | 20230530 | 125700 | 4120045740 | 4085 | 4090 | 4090 | 4085 | 3660 |
| 408 | 20230530 | 125600 | 4105088960 | 4090 | 4085 | 4095 | 4080 | 6891 |
| 409 | 20230530 | 125500 | 4076925875 | 4080 | 4080 | 4080 | 4075 | 1087 |
| 410 | 20230530 | 125400 | 4072491005 | 4075 | 4080 | 4080 | 4075 | 686 |
| 411 | 20230530 | 125300 | 4069693520 | 4075 | 4060 | 4080 | 4060 | 1963 |
| 412 | 20230530 | 125200 | 4061702470 | 4060 | 4065 | 4065 | 4060 | 431 |
| 413 | 20230530 | 125100 | 4059950590 | 4065 | 4065 | 4065 | 4060 | 567 |
| 414 | 20230530 | 125000 | 4057645975 | 4065 | 4060 | 4065 | 4060 | 610 |
| 415 | 20230530 | 124900 | 4055167415 | 4060 | 4060 | 4065 | 4060 | 463 |
| 416 | 20230530 | 124800 | 4053285480 | 4060 | 4070 | 4070 | 4060 | 407 |
| 417 | 20230530 | 124700 | 4051629110 | 4070 | 4065 | 4070 | 4060 | 181 |
| 418 | 20230530 | 124600 | 4050892680 | 4065 | 4060 | 4070 | 4060 | 514 |
| 419 | 20230530 | 124500 | 4048803520 | 4065 | 4065 | 4065 | 4060 | 943 |
| 420 | 20230530 | 124400 | 4044970725 | 4065 | 4065 | 4075 | 4065 | 452 |
| 421 | 20230530 | 124300 | 4043133225 | 4060 | 4060 | 4060 | 4060 | 43 |
| 422 | 20230530 | 124200 | 4042958645 | 4060 | 4060 | 4065 | 4060 | 316 |
| 423 | 20230530 | 124100 | 4041675235 | 4060 | 4055 | 4065 | 4055 | 522 |
| 424 | 20230530 | 124000 | 4039556015 | 4055 | 4045 | 4055 | 4045 | 69 |
| 425 | 20230530 | 123900 | 4039276535 | 4040 | 4040 | 4040 | 4035 | 123 |
| 426 | 20230530 | 123800 | 4038780025 | 4035 | 4035 | 4040 | 4035 | 440 |
| 427 | 20230530 | 123700 | 4037002665 | 4040 | 4035 | 4040 | 4030 | 336 |
| 428 | 20230530 | 123600 | 4035646860 | 4035 | 4035 | 4040 | 4035 | 177 |
| 429 | 20230530 | 123500 | 4034932650 | 4030 | 4040 | 4040 | 4030 | 566 |
| 430 | 20230530 | 123400 | 4032649710 | 4035 | 4045 | 4045 | 4035 | 490 |
| 431 | 20230530 | 123300 | 4030670485 | 4060 | 4050 | 4060 | 4050 | 13 |
| 432 | 20230530 | 123200 | 4030617815 | 4055 | 4065 | 4075 | 4050 | 2884 |
| 433 | 20230530 | 123100 | 4018925145 | 4065 | 4070 | 4070 | 4065 | 55 |
| 434 | 20230530 | 123000 | 4018701565 | 4065 | 4045 | 4075 | 4045 | 1664 |
| 435 | 20230530 | 122900 | 4011946475 | 4050 | 4035 | 4050 | 4035 | 613 |
| 436 | 20230530 | 122800 | 4009470150 | 4035 | 4035 | 4040 | 4035 | 203 |
| 437 | 20230530 | 122700 | 4008650805 | 4030 | 4030 | 4035 | 4030 | 272 |
| 438 | 20230530 | 122600 | 4007554335 | 4030 | 4025 | 4030 | 4025 | 195 |
| 439 | 20230530 | 122500 | 4006768970 | 4030 | 4020 | 4035 | 4020 | 337 |
| 440 | 20230530 | 122400 | 4005412440 | 4025 | 4020 | 4025 | 4020 | 161 |
| 441 | 20230530 | 122300 | 4004765190 | 4020 | 4020 | 4020 | 4015 | 119 |
| 442 | 20230530 | 122200 | 4004287025 | 4025 | 4010 | 4025 | 4010 | 109 |
| 443 | 20230530 | 122100 | 4003849385 | 4015 | 4010 | 4025 | 4010 | 3133 |
| 444 | 20230530 | 122000 | 3991285415 | 4005 | 4010 | 4010 | 4005 | 1182 |
| 445 | 20230530 | 121900 | 3986546835 | 4010 | 4020 | 4020 | 4005 | 3944 |
| 446 | 20230530 | 121800 | 3970725000 | 4025 | 4015 | 4025 | 4010 | 369 |
| 447 | 20230530 | 121700 | 3969245045 | 4015 | 4035 | 4035 | 4015 | 3393 |
| 448 | 20230530 | 121600 | 3955587715 | 4040 | 4045 | 4050 | 4040 | 1172 |
| 449 | 20230530 | 121500 | 3950850760 | 4040 | 4045 | 4045 | 4040 | 157 |
| 450 | 20230530 | 121400 | 3950216420 | 4045 | 4045 | 4050 | 4045 | 463 |
| 451 | 20230530 | 121300 | 3948341465 | 4045 | 4050 | 4050 | 4045 | 559 |
| 452 | 20230530 | 121200 | 3946077670 | 4050 | 4050 | 4050 | 4050 | 293 |
| 453 | 20230530 | 121100 | 3944891020 | 4050 | 4045 | 4050 | 4045 | 264 |
| 454 | 20230530 | 121000 | 3943822960 | 4045 | 4050 | 4050 | 4045 | 1496 |
| 455 | 20230530 | 120900 | 3937764495 | 4055 | 4045 | 4055 | 4045 | 267 |
| 456 | 20230530 | 120800 | 3936683185 | 4055 | 4050 | 4055 | 4045 | 1088 |
| 457 | 20230530 | 120700 | 3932280195 | 4045 | 4045 | 4050 | 4045 | 383 |
| 458 | 20230530 | 120600 | 3930730550 | 4045 | 4045 | 4045 | 4040 | 44 |
| 459 | 20230530 | 120500 | 3930552655 | 4055 | 4050 | 4055 | 4050 | 631 |
| 460 | 20230530 | 120400 | 3927994645 | 4050 | 4075 | 4075 | 4050 | 2504 |
| 461 | 20230530 | 120300 | 3917815750 | 4070 | 4070 | 4075 | 4070 | 222 |
| 462 | 20230530 | 120200 | 3916912205 | 4065 | 4060 | 4065 | 4060 | 109 |
| 463 | 20230530 | 120100 | 3916469485 | 4060 | 4065 | 4065 | 4060 | 276 |
| 464 | 20230530 | 120000 | 3915348530 | 4065 | 4055 | 4065 | 4055 | 50 |
| 465 | 20230530 | 115900 | 3915145510 | 4050 | 4055 | 4060 | 4050 | 222 |
| 466 | 20230530 | 115800 | 3914245290 | 4055 | 4065 | 4065 | 4050 | 956 |
| 467 | 20230530 | 115700 | 3910366725 | 4070 | 4070 | 4070 | 4060 | 524 |
| 468 | 20230530 | 115600 | 3908239045 | 4065 | 4070 | 4075 | 4065 | 943 |
| 469 | 20230530 | 115500 | 3904403000 | 4065 | 4065 | 4070 | 4065 | 219 |
| 470 | 20230530 | 115400 | 3903512735 | 4065 | 4060 | 4065 | 4060 | 186 |
| 471 | 20230530 | 115300 | 3902756780 | 4060 | 4060 | 4065 | 4055 | 351 |
| 472 | 20230530 | 115200 | 3901331755 | 4060 | 4050 | 4060 | 4050 | 383 |
| 473 | 20230530 | 115100 | 3899780425 | 4045 | 4055 | 4055 | 4045 | 349 |
| 474 | 20230530 | 115000 | 3898367880 | 4065 | 4040 | 4065 | 4035 | 1499 |
| 475 | 20230530 | 114900 | 3892290665 | 4035 | 4025 | 4035 | 4025 | 359 |
| 476 | 20230530 | 114800 | 3890843645 | 4025 | 4025 | 4030 | 4025 | 274 |
| 477 | 20230530 | 114700 | 3889740775 | 4020 | 4020 | 4030 | 4020 | 182 |
| 478 | 20230530 | 114600 | 3889008675 | 4020 | 4015 | 4025 | 4015 | 155 |
| 479 | 20230530 | 114500 | 3888385600 | 4020 | 4010 | 4020 | 4010 | 389 |
| 480 | 20230530 | 114400 | 3886823790 | 4020 | 4020 | 4025 | 4020 | 465 |
| 481 | 20230530 | 114300 | 3884954430 | 4025 | 4025 | 4025 | 4010 | 226 |
| 482 | 20230530 | 114200 | 3884047110 | 4010 | 4030 | 4030 | 4010 | 2089 |
| 483 | 20230530 | 114100 | 3875651975 | 4030 | 4015 | 4030 | 4015 | 99 |
| 484 | 20230530 | 114000 | 3875254460 | 4015 | 4015 | 4020 | 4015 | 463 |
| 485 | 20230530 | 113900 | 3873395460 | 4025 | 4010 | 4030 | 4005 | 632 |
| 486 | 20230530 | 113800 | 3870860395 | 4010 | 3995 | 4010 | 3995 | 304 |
| 487 | 20230530 | 113700 | 3869643140 | 3995 | 4005 | 4005 | 3995 | 814 |
| 488 | 20230530 | 113600 | 3866384815 | 4005 | 4020 | 4020 | 4000 | 2686 |
| 489 | 20230530 | 113500 | 3855625740 | 4015 | 4030 | 4035 | 4015 | 832 |
| 490 | 20230530 | 113400 | 3852280925 | 4025 | 4015 | 4025 | 4015 | 2263 |
| 491 | 20230530 | 113300 | 3843181900 | 4020 | 4025 | 4025 | 4015 | 308 |
| 492 | 20230530 | 113200 | 3841942970 | 4025 | 4025 | 4035 | 4025 | 495 |
| 493 | 20230530 | 113100 | 3839949985 | 4020 | 4030 | 4030 | 4020 | 128 |
| 494 | 20230530 | 113000 | 3839435305 | 4035 | 4030 | 4035 | 4005 | 1608 |
| 495 | 20230530 | 112900 | 3832979255 | 4035 | 4050 | 4050 | 4020 | 2531 |
| 496 | 20230530 | 112800 | 3822777910 | 4040 | 4065 | 4065 | 4040 | 1882 |
| 497 | 20230530 | 112700 | 3815150925 | 4065 | 4075 | 4075 | 4065 | 1032 |
| 498 | 20230530 | 112600 | 3810955735 | 4075 | 4075 | 4075 | 4070 | 590 |
| 499 | 20230530 | 112500 | 3808551580 | 4075 | 4050 | 4075 | 4045 | 1022 |
| 500 | 20230530 | 112400 | 3804411335 | 4050 | 4065 | 4065 | 4050 | 454 |
| 501 | 20230530 | 112300 | 3802570270 | 4080 | 4055 | 4080 | 4050 | 1437 |
| 502 | 20230530 | 112200 | 3796725335 | 4055 | 4065 | 4065 | 4050 | 383 |
| 503 | 20230530 | 112100 | 3795172110 | 4055 | 4090 | 4090 | 4055 | 3131 |
| 504 | 20230530 | 112000 | 3782429700 | 4095 | 4095 | 4100 | 4095 | 408 |
| 505 | 20230530 | 111900 | 3780758865 | 4090 | 4095 | 4095 | 4090 | 401 |
| 506 | 20230530 | 111800 | 3779116860 | 4095 | 4095 | 4100 | 4090 | 291 |
| 507 | 20230530 | 111700 | 3777926080 | 4095 | 4090 | 4095 | 4090 | 581 |
| 508 | 20230530 | 111600 | 3775547830 | 4090 | 4100 | 4100 | 4090 | 450 |
| 509 | 20230530 | 111500 | 3773703160 | 4100 | 4100 | 4105 | 4095 | 535 |
| 510 | 20230530 | 111400 | 3771512100 | 4095 | 4100 | 4100 | 4090 | 608 |
| 511 | 20230530 | 111300 | 3769022055 | 4100 | 4090 | 4105 | 4090 | 66 |
| 512 | 20230530 | 111200 | 3768751605 | 4090 | 4100 | 4110 | 4090 | 1141 |
| 513 | 20230530 | 111100 | 3764078440 | 4100 | 4120 | 4125 | 4100 | 2943 |
| 514 | 20230530 | 111000 | 3751994515 | 4120 | 4135 | 4140 | 4120 | 1693 |
| 515 | 20230530 | 110900 | 3744998955 | 4130 | 4115 | 4135 | 4115 | 254 |
| 516 | 20230530 | 110800 | 3743952155 | 4115 | 4105 | 4120 | 4100 | 996 |
| 517 | 20230530 | 110700 | 3739862660 | 4110 | 4105 | 4110 | 4105 | 139 |
| 518 | 20230530 | 110600 | 3739291450 | 4110 | 4085 | 4110 | 4080 | 1416 |
| 519 | 20230530 | 110500 | 3733497670 | 4085 | 4080 | 4090 | 4080 | 971 |
| 520 | 20230530 | 110400 | 3729532410 | 4080 | 4075 | 4090 | 4075 | 2478 |
| 521 | 20230530 | 110300 | 3719420575 | 4065 | 4105 | 4105 | 4065 | 1546 |
| 522 | 20230530 | 110200 | 3713103355 | 4100 | 4105 | 4110 | 4100 | 135 |
| 523 | 20230530 | 110100 | 3712549820 | 4105 | 4090 | 4120 | 4090 | 134 |
| 524 | 20230530 | 110000 | 3711998595 | 4095 | 4125 | 4130 | 4085 | 1882 |
| 525 | 20230530 | 105900 | 3704273115 | 4120 | 4110 | 4120 | 4090 | 1470 |
| 526 | 20230530 | 105800 | 3698242550 | 4110 | 4115 | 4115 | 4105 | 990 |
| 527 | 20230530 | 105700 | 3694174010 | 4120 | 4125 | 4130 | 4120 | 437 |
| 528 | 20230530 | 105600 | 3692373310 | 4125 | 4140 | 4145 | 4125 | 701 |
| 529 | 20230530 | 105500 | 3689472965 | 4140 | 4150 | 4150 | 4140 | 781 |
| 530 | 20230530 | 105400 | 3686233820 | 4150 | 4135 | 4150 | 4135 | 227 |
| 531 | 20230530 | 105300 | 3685293535 | 4145 | 4145 | 4150 | 4135 | 437 |
| 532 | 20230530 | 105200 | 3683483155 | 4130 | 4175 | 4175 | 4130 | 2178 |
| 533 | 20230530 | 105100 | 3674452970 | 4175 | 4160 | 4175 | 4150 | 3087 |
| 534 | 20230530 | 105000 | 3661600855 | 4170 | 4150 | 4185 | 4150 | 8885 |
| 535 | 20230530 | 104900 | 3624497160 | 4160 | 4140 | 4160 | 4140 | 551 |
| 536 | 20230530 | 104800 | 3622213360 | 4140 | 4140 | 4145 | 4135 | 3686 |
| 537 | 20230530 | 104700 | 3606953325 | 4130 | 4140 | 4160 | 4130 | 5292 |
| 538 | 20230530 | 104600 | 3585060940 | 4140 | 4110 | 4155 | 4110 | 12669 |
| 539 | 20230530 | 104500 | 3532651540 | 4110 | 4085 | 4110 | 4085 | 1287 |
| 540 | 20230530 | 104400 | 3527378175 | 4090 | 4095 | 4095 | 4075 | 435 |
| 541 | 20230530 | 104300 | 3525601150 | 4095 | 4055 | 4095 | 4055 | 1391 |
| 542 | 20230530 | 104200 | 3519957775 | 4060 | 4100 | 4105 | 4060 | 4590 |
| 543 | 20230530 | 104100 | 3501210485 | 4100 | 4035 | 4100 | 4035 | 16063 |
| 544 | 20230530 | 104000 | 3435485290 | 4030 | 4025 | 4040 | 4025 | 1162 |
| 545 | 20230530 | 103900 | 3430800950 | 4040 | 4040 | 4040 | 4020 | 2792 |
| 546 | 20230530 | 103800 | 3419543645 | 4045 | 4060 | 4065 | 4045 | 1017 |
| 547 | 20230530 | 103700 | 3415417535 | 4065 | 4075 | 4075 | 4065 | 2809 |
| 548 | 20230530 | 103600 | 3403991865 | 4075 | 4075 | 4095 | 4070 | 7951 |
| 549 | 20230530 | 103500 | 3371540160 | 4075 | 4070 | 4085 | 4065 | 3371 |
| 550 | 20230530 | 103400 | 3357805075 | 4070 | 4055 | 4070 | 4055 | 1166 |
| 551 | 20230530 | 103300 | 3353065065 | 4055 | 4060 | 4060 | 4055 | 1600 |
| 552 | 20230530 | 103200 | 3346572845 | 4070 | 4060 | 4070 | 4055 | 1339 |
| 553 | 20230530 | 103100 | 3341132500 | 4055 | 4050 | 4055 | 4050 | 2331 |
| 554 | 20230530 | 103000 | 3331689070 | 4045 | 4040 | 4045 | 4035 | 312 |
| 555 | 20230530 | 102900 | 3330428790 | 4055 | 4035 | 4055 | 4015 | 16082 |
| 556 | 20230530 | 102800 | 3265558275 | 4035 | 4055 | 4055 | 4035 | 906 |
| 557 | 20230530 | 102700 | 3261892135 | 4065 | 4015 | 4065 | 4000 | 24998 |
| 558 | 20230530 | 102600 | 3161231690 | 4000 | 3985 | 4000 | 3970 | 4417 |
| 559 | 20230530 | 102500 | 3143593650 | 3975 | 3960 | 3990 | 3960 | 2511 |
| 560 | 20230530 | 102400 | 3133605175 | 3960 | 3940 | 3970 | 3940 | 5130 |
| 561 | 20230530 | 102300 | 3113308170 | 3945 | 3930 | 3945 | 3930 | 819 |
| 562 | 20230530 | 102200 | 3110086180 | 3930 | 3920 | 3930 | 3915 | 3374 |
| 563 | 20230530 | 102100 | 3096872900 | 3920 | 3925 | 3925 | 3920 | 684 |
| 564 | 20230530 | 102000 | 3094190560 | 3925 | 3915 | 3925 | 3915 | 1019 |
| 565 | 20230530 | 101900 | 3090200265 | 3915 | 3915 | 3915 | 3910 | 1016 |
| 566 | 20230530 | 101800 | 3086222705 | 3915 | 3910 | 3920 | 3910 | 551 |
| 567 | 20230530 | 101700 | 3084064925 | 3910 | 3890 | 3910 | 3890 | 1278 |
| 568 | 20230530 | 101600 | 3079085835 | 3890 | 3885 | 3890 | 3880 | 1820 |
| 569 | 20230530 | 101500 | 3072010640 | 3880 | 3880 | 3885 | 3880 | 667 |
| 570 | 20230530 | 101400 | 3069419480 | 3885 | 3880 | 3890 | 3880 | 1011 |
| 571 | 20230530 | 101300 | 3065493550 | 3880 | 3870 | 3880 | 3870 | 5992 |
| 572 | 20230530 | 101200 | 3042267580 | 3870 | 3875 | 3875 | 3865 | 5373 |
| 573 | 20230530 | 101100 | 3021481375 | 3875 | 3875 | 3880 | 3870 | 11179 |
| 574 | 20230530 | 101000 | 2978213100 | 3875 | 3885 | 3890 | 3875 | 15931 |
| 575 | 20230530 | 100900 | 2916398680 | 3890 | 3895 | 3905 | 3890 | 1808 |
| 576 | 20230530 | 100800 | 2909362545 | 3895 | 3890 | 3895 | 3890 | 1236 |
| 577 | 20230530 | 100700 | 2904548455 | 3890 | 3890 | 3895 | 3890 | 2533 |
| 578 | 20230530 | 100600 | 2894695080 | 3895 | 3900 | 3900 | 3890 | 1191 |
| 579 | 20230530 | 100500 | 2890058135 | 3900 | 3890 | 3900 | 3890 | 838 |
| 580 | 20230530 | 100400 | 2886797090 | 3900 | 3905 | 3925 | 3890 | 53753 |
| 581 | 20230530 | 100300 | 2677037775 | 3920 | 3915 | 3920 | 3905 | 24268 |
| 582 | 20230530 | 100200 | 2582236555 | 3915 | 3915 | 3925 | 3915 | 1227 |
| 583 | 20230530 | 100100 | 2577432115 | 3920 | 3925 | 3925 | 3915 | 277 |
| 584 | 20230530 | 100000 | 2576346400 | 3925 | 3915 | 3925 | 3910 | 289 |
| 585 | 20230530 | 095900 | 2575214995 | 3915 | 3930 | 3930 | 3915 | 3327 |
| 586 | 20230530 | 095800 | 2562183275 | 3925 | 3930 | 3930 | 3925 | 105 |
| 587 | 20230530 | 095700 | 2561770745 | 3930 | 3930 | 3930 | 3925 | 176 |
| 588 | 20230530 | 095600 | 2561079780 | 3930 | 3930 | 3930 | 3925 | 32 |
| 589 | 20230530 | 095500 | 2560954025 | 3930 | 3920 | 3930 | 3920 | 1454 |
| 590 | 20230530 | 095400 | 2555250215 | 3915 | 3920 | 3920 | 3915 | 247 |
| 591 | 20230530 | 095300 | 2554282305 | 3915 | 3925 | 3935 | 3915 | 2964 |
| 592 | 20230530 | 095200 | 2542674050 | 3935 | 3925 | 3935 | 3925 | 2424 |
| 593 | 20230530 | 095100 | 2533135765 | 3935 | 3925 | 3935 | 3925 | 22 |
| 594 | 20230530 | 095000 | 2533049315 | 3935 | 3920 | 3935 | 3910 | 571 |
| 595 | 20230530 | 094900 | 2530808080 | 3925 | 3910 | 3925 | 3910 | 852 |
| 596 | 20230530 | 094800 | 2527473355 | 3910 | 3910 | 3910 | 3910 | 17 |
| 597 | 20230530 | 094700 | 2527406885 | 3915 | 3915 | 3925 | 3905 | 5651 |
| 598 | 20230530 | 094600 | 2505311285 | 3910 | 3915 | 3915 | 3910 | 3233 |
| 599 | 20230530 | 094500 | 2492670205 | 3915 | 3905 | 3915 | 3900 | 1565 |
| 600 | 20230530 | 094400 | 2486558335 | 3905 | 3935 | 3940 | 3905 | 7994 |
| 601 | 20230530 | 094300 | 2455326965 | 3930 | 3930 | 3950 | 3905 | 11514 |
| 602 | 20230530 | 094200 | 2410255310 | 3930 | 3940 | 3940 | 3900 | 6124 |
| 603 | 20230530 | 094100 | 2386338365 | 3905 | 3950 | 3950 | 3905 | 16272 |
| 604 | 20230530 | 094000 | 2322616125 | 3945 | 3930 | 3960 | 3905 | 7859 |
| 605 | 20230530 | 093900 | 2291722050 | 3910 | 3900 | 3930 | 3900 | 1467 |
| 606 | 20230530 | 093800 | 2285986995 | 3905 | 3915 | 3915 | 3885 | 18421 |
| 607 | 20230530 | 093700 | 2214334805 | 3915 | 3910 | 3915 | 3880 | 9381 |
| 608 | 20230530 | 093600 | 2177757510 | 3910 | 3905 | 3910 | 3885 | 6475 |
| 609 | 20230530 | 093500 | 2152555950 | 3885 | 3890 | 3900 | 3885 | 9716 |
| 610 | 20230530 | 093400 | 2114786570 | 3905 | 3900 | 3915 | 3885 | 11820 |
| 611 | 20230530 | 093300 | 2068788890 | 3885 | 3920 | 3925 | 3885 | 8793 |
| 612 | 20230530 | 093200 | 2034450380 | 3920 | 3920 | 3920 | 3915 | 464 |
| 613 | 20230530 | 093100 | 2032633670 | 3930 | 3915 | 3950 | 3880 | 17113 |
| 614 | 20230530 | 093000 | 1965908485 | 3915 | 3920 | 3945 | 3905 | 9552 |
| 615 | 20230530 | 092900 | 1928433640 | 3920 | 3925 | 3945 | 3915 | 11774 |
| 616 | 20230530 | 092800 | 1882265585 | 3925 | 3910 | 3925 | 3895 | 30480 |
| 617 | 20230530 | 092700 | 1763365870 | 3910 | 3970 | 3970 | 3900 | 30832 |
| 618 | 20230530 | 092600 | 1642440935 | 3965 | 3945 | 4020 | 3930 | 14151 |
| 619 | 20230530 | 092500 | 1586587275 | 3945 | 3960 | 3970 | 3925 | 11231 |
| 620 | 20230530 | 092400 | 1542388675 | 3970 | 3990 | 3990 | 3925 | 11403 |
| 621 | 20230530 | 092300 | 1497478090 | 4020 | 4030 | 4030 | 3925 | 16339 |
| 622 | 20230530 | 092200 | 1432799255 | 4000 | 4000 | 4040 | 3980 | 9804 |
| 623 | 20230530 | 092100 | 1393504905 | 4005 | 3950 | 4020 | 3945 | 12033 |
| 624 | 20230530 | 092000 | 1345574115 | 3950 | 3930 | 3950 | 3880 | 13300 |
| 625 | 20230530 | 091900 | 1293541025 | 3920 | 3890 | 3920 | 3860 | 15011 |
| 626 | 20230530 | 091800 | 1235278325 | 3870 | 3910 | 3940 | 3870 | 24681 |
| 627 | 20230530 | 091700 | 1139222595 | 3910 | 3930 | 3940 | 3880 | 13782 |
| 628 | 20230530 | 091600 | 1085535925 | 3920 | 3910 | 3920 | 3885 | 8993 |
| 629 | 20230530 | 091500 | 1050435120 | 3930 | 3915 | 3930 | 3900 | 12446 |
| 630 | 20230530 | 091400 | 1001843535 | 3950 | 3930 | 3985 | 3910 | 28170 |
| 631 | 20230530 | 091300 | 891101195 | 3930 | 3930 | 3950 | 3930 | 9311 |
| 632 | 20230530 | 091200 | 854482695 | 3930 | 3965 | 4005 | 3930 | 27285 |
| 633 | 20230530 | 091100 | 746655065 | 3980 | 4005 | 4025 | 3970 | 21958 |
| 634 | 20230530 | 091000 | 659209450 | 4010 | 4020 | 4020 | 3975 | 20119 |
| 635 | 20230530 | 090900 | 578921890 | 3985 | 4000 | 4020 | 3965 | 15407 |
| 636 | 20230530 | 090800 | 517537365 | 3960 | 4035 | 4055 | 3960 | 27843 |
| 637 | 20230530 | 090700 | 406544530 | 4000 | 4060 | 4085 | 4000 | 27938 |
| 638 | 20230530 | 090600 | 294041525 | 4060 | 4100 | 4105 | 4050 | 8630 |
| 639 | 20230530 | 090500 | 259048295 | 4050 | 4150 | 4150 | 4050 | 12860 |
| 640 | 20230530 | 090400 | 206461780 | 4105 | 4195 | 4210 | 4100 | 22288 |
| 641 | 20230530 | 090300 | 113737210 | 4195 | 4185 | 4230 | 4185 | 1613 |
| 642 | 20230530 | 090200 | 106967280 | 4180 | 4210 | 4210 | 4180 | 8674 |
| 643 | 20230530 | 090100 | 70518850 | 4210 | 4300 | 4300 | 4210 | 8653 |
| 644 | 20230530 | 090000 | 33998830 | 4310 | 4265 | 4310 | 4250 | 7972 |