34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 202000 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 5129 |
| 3 | 20230817 | 201900 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 4 | 20230817 | 201800 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 5 | 20230817 | 201700 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 6 | 20230817 | 201600 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 7 | 20230817 | 201500 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 8 | 20230817 | 201400 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 9 | 20230817 | 201300 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 10 | 20230817 | 201200 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 11 | 20230817 | 201100 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 12 | 20230817 | 201000 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 13 | 20230817 | 200900 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 14 | 20230817 | 200800 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 15 | 20230817 | 200700 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 16 | 20230817 | 200600 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 17 | 20230817 | 200500 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 18 | 20230817 | 200400 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 19 | 20230817 | 200300 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 20 | 20230817 | 200200 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 21 | 20230817 | 200100 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 22 | 20230817 | 200000 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 23 | 20230817 | 195900 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 24 | 20230817 | 195800 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 25 | 20230817 | 195700 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 26 | 20230817 | 195600 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 27 | 20230817 | 195500 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 28 | 20230817 | 195400 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 29 | 20230817 | 195300 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 30 | 20230817 | 195200 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 31 | 20230817 | 195100 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 32 | 20230817 | 195000 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 5129 |
| 33 | 20230817 | 194900 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 34 | 20230817 | 194800 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 35 | 20230817 | 194700 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 36 | 20230817 | 194600 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 37 | 20230817 | 194500 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 38 | 20230817 | 194400 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 39 | 20230817 | 194300 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 40 | 20230817 | 194200 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 41 | 20230817 | 194100 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 42 | 20230817 | 194000 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 43 | 20230817 | 193900 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 44 | 20230817 | 193800 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 45 | 20230817 | 193700 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 46 | 20230817 | 193600 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 47 | 20230817 | 193500 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 48 | 20230817 | 193400 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 49 | 20230817 | 193300 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 50 | 20230817 | 193200 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 51 | 20230817 | 193100 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 52 | 20230817 | 193000 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 53 | 20230817 | 192900 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 54 | 20230817 | 192800 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 55 | 20230817 | 192700 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 56 | 20230817 | 192600 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 57 | 20230817 | 192500 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 58 | 20230817 | 192400 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 59 | 20230817 | 192300 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 60 | 20230817 | 192200 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 61 | 20230817 | 192100 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 62 | 20230817 | 192000 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 5129 |
| 63 | 20230817 | 191900 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 64 | 20230817 | 191800 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 65 | 20230817 | 191700 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 66 | 20230817 | 191600 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 67 | 20230817 | 191500 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 68 | 20230817 | 191400 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 69 | 20230817 | 191300 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 70 | 20230817 | 191200 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 71 | 20230817 | 191100 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 72 | 20230817 | 191000 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 73 | 20230817 | 190900 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 74 | 20230817 | 190800 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 75 | 20230817 | 190700 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 76 | 20230817 | 190600 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 77 | 20230817 | 190500 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 78 | 20230817 | 190400 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 79 | 20230817 | 190300 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 80 | 20230817 | 190200 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 81 | 20230817 | 190100 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 82 | 20230817 | 190000 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 83 | 20230817 | 185900 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 84 | 20230817 | 185800 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 85 | 20230817 | 185700 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 86 | 20230817 | 185600 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 87 | 20230817 | 185500 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 88 | 20230817 | 185400 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 89 | 20230817 | 185300 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 90 | 20230817 | 185200 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 91 | 20230817 | 185100 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 92 | 20230817 | 185000 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 5129 |
| 93 | 20230817 | 184900 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 94 | 20230817 | 184800 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 95 | 20230817 | 184700 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 96 | 20230817 | 184600 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 97 | 20230817 | 184500 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 98 | 20230817 | 184400 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 99 | 20230817 | 184300 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 100 | 20230817 | 184200 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 101 | 20230817 | 184100 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 102 | 20230817 | 184000 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 103 | 20230817 | 183900 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 104 | 20230817 | 183800 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 105 | 20230817 | 183700 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 106 | 20230817 | 183600 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 107 | 20230817 | 183500 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 108 | 20230817 | 183400 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 109 | 20230817 | 183300 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 110 | 20230817 | 183200 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 111 | 20230817 | 183100 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 112 | 20230817 | 183000 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 113 | 20230817 | 182900 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 114 | 20230817 | 182800 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 115 | 20230817 | 182700 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 116 | 20230817 | 182600 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 117 | 20230817 | 182500 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 118 | 20230817 | 182400 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 119 | 20230817 | 182300 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 120 | 20230817 | 182200 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 121 | 20230817 | 182100 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 122 | 20230817 | 182000 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 5129 |
| 123 | 20230817 | 181900 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 124 | 20230817 | 181800 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 125 | 20230817 | 181700 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 126 | 20230817 | 181600 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 127 | 20230817 | 181500 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 128 | 20230817 | 181400 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 129 | 20230817 | 181300 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 130 | 20230817 | 181200 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 131 | 20230817 | 181100 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 132 | 20230817 | 181000 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 133 | 20230817 | 180900 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 134 | 20230817 | 180800 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 135 | 20230817 | 180700 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 136 | 20230817 | 180600 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 137 | 20230817 | 180500 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 138 | 20230817 | 180400 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 139 | 20230817 | 180300 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 140 | 20230817 | 180200 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 141 | 20230817 | 180100 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 142 | 20230817 | 180000 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 143 | 20230817 | 175900 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 144 | 20230817 | 175800 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 145 | 20230817 | 175700 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 146 | 20230817 | 175600 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 147 | 20230817 | 175500 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 148 | 20230817 | 175400 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 149 | 20230817 | 175300 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 150 | 20230817 | 175200 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 151 | 20230817 | 175100 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 152 | 20230817 | 175000 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 5129 |
| 153 | 20230817 | 174900 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 154 | 20230817 | 174800 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 155 | 20230817 | 174700 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 156 | 20230817 | 174600 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 157 | 20230817 | 174500 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 158 | 20230817 | 174400 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 159 | 20230817 | 174300 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 160 | 20230817 | 174200 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 161 | 20230817 | 174100 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 162 | 20230817 | 174000 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 163 | 20230817 | 173900 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 164 | 20230817 | 173800 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 165 | 20230817 | 173700 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 166 | 20230817 | 173600 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 167 | 20230817 | 173500 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 168 | 20230817 | 173400 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 169 | 20230817 | 173300 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 170 | 20230817 | 173200 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 171 | 20230817 | 173100 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 172 | 20230817 | 173000 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 173 | 20230817 | 172900 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 174 | 20230817 | 172800 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 175 | 20230817 | 172700 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 176 | 20230817 | 172600 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 177 | 20230817 | 172500 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 178 | 20230817 | 172400 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 179 | 20230817 | 172300 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 180 | 20230817 | 172200 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 181 | 20230817 | 172100 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 182 | 20230817 | 172000 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 5129 |
| 183 | 20230817 | 171900 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 184 | 20230817 | 171800 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 185 | 20230817 | 171700 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 186 | 20230817 | 171600 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 187 | 20230817 | 171500 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 188 | 20230817 | 171400 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 189 | 20230817 | 171300 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 190 | 20230817 | 171200 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 191 | 20230817 | 171100 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 192 | 20230817 | 171000 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 193 | 20230817 | 170900 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 194 | 20230817 | 170800 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 195 | 20230817 | 170700 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 196 | 20230817 | 170600 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 197 | 20230817 | 170500 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 198 | 20230817 | 170400 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 199 | 20230817 | 170300 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 200 | 20230817 | 170200 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 201 | 20230817 | 170100 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 202 | 20230817 | 170000 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 203 | 20230817 | 165900 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 204 | 20230817 | 165800 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 205 | 20230817 | 165700 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 206 | 20230817 | 165600 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 207 | 20230817 | 165500 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 208 | 20230817 | 165400 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 209 | 20230817 | 165300 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 210 | 20230817 | 165200 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 211 | 20230817 | 165100 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 212 | 20230817 | 165000 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 5129 |
| 213 | 20230817 | 164900 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 214 | 20230817 | 164800 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 215 | 20230817 | 164700 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 216 | 20230817 | 164600 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 217 | 20230817 | 164500 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 218 | 20230817 | 164400 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 219 | 20230817 | 164300 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 220 | 20230817 | 164200 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 221 | 20230817 | 164100 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 222 | 20230817 | 164000 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 223 | 20230817 | 163900 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 224 | 20230817 | 163800 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 225 | 20230817 | 163700 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 226 | 20230817 | 163600 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 227 | 20230817 | 163500 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 228 | 20230817 | 163400 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 229 | 20230817 | 163300 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 230 | 20230817 | 163200 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 231 | 20230817 | 163100 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 232 | 20230817 | 163000 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 233 | 20230817 | 162900 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 234 | 20230817 | 162800 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 235 | 20230817 | 162700 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 236 | 20230817 | 162600 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 237 | 20230817 | 162500 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 238 | 20230817 | 162400 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 239 | 20230817 | 162300 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 240 | 20230817 | 162200 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 241 | 20230817 | 162100 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 242 | 20230817 | 162000 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 5129 |
| 243 | 20230817 | 161900 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 244 | 20230817 | 161800 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 245 | 20230817 | 161700 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 246 | 20230817 | 161600 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 247 | 20230817 | 161500 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 248 | 20230817 | 161400 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 249 | 20230817 | 161300 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 250 | 20230817 | 161200 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 251 | 20230817 | 161100 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 252 | 20230817 | 161000 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 253 | 20230817 | 160900 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 254 | 20230817 | 160800 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 255 | 20230817 | 160700 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 256 | 20230817 | 160600 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 257 | 20230817 | 160500 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 258 | 20230817 | 160400 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 259 | 20230817 | 160300 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 260 | 20230817 | 160200 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 261 | 20230817 | 160100 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 262 | 20230817 | 160000 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 263 | 20230817 | 155900 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 264 | 20230817 | 155800 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 265 | 20230817 | 155700 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 266 | 20230817 | 155600 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 267 | 20230817 | 155500 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 268 | 20230817 | 155400 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 269 | 20230817 | 155300 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 270 | 20230817 | 155200 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 271 | 20230817 | 155100 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 272 | 20230817 | 155000 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 5129 |
| 273 | 20230817 | 154900 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 274 | 20230817 | 154800 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 275 | 20230817 | 154700 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 276 | 20230817 | 154600 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 277 | 20230817 | 154500 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 278 | 20230817 | 154400 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 279 | 20230817 | 154300 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 280 | 20230817 | 154200 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 281 | 20230817 | 154100 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 282 | 20230817 | 154000 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 283 | 20230817 | 153900 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 284 | 20230817 | 153800 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 285 | 20230817 | 153700 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 286 | 20230817 | 153600 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 287 | 20230817 | 153500 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 288 | 20230817 | 153400 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 289 | 20230817 | 153300 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 290 | 20230817 | 153200 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 291 | 20230817 | 153100 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 0 |
| 292 | 20230817 | 153000 | 5170312600 | 6130 | 6130 | 6130 | 6130 | 5129 |
| 293 | 20230817 | 152900 | 5138871830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 294 | 20230817 | 152800 | 5138871830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 295 | 20230817 | 152700 | 5138871830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 296 | 20230817 | 152600 | 5138871830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 297 | 20230817 | 152500 | 5138871830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 298 | 20230817 | 152400 | 5138871830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 299 | 20230817 | 152300 | 5138871830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 300 | 20230817 | 152200 | 5138871830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 301 | 20230817 | 152100 | 5138871830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 302 | 20230817 | 152000 | 5138871830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 303 | 20230817 | 151900 | 5138871830 | 6150 | 6150 | 6150 | 6140 | 5884 |
| 304 | 20230817 | 151800 | 5102724880 | 6160 | 6160 | 6170 | 6160 | 530 |
| 305 | 20230817 | 151700 | 5099458540 | 6160 | 6160 | 6160 | 6150 | 4254 |
| 306 | 20230817 | 151600 | 5073288290 | 6170 | 6170 | 6170 | 6160 | 667 |
| 307 | 20230817 | 151500 | 5069179540 | 6160 | 6160 | 6160 | 6160 | 265 |
| 308 | 20230817 | 151400 | 5067547140 | 6160 | 6160 | 6160 | 6160 | 1300 |
| 309 | 20230817 | 151300 | 5059539140 | 6160 | 6160 | 6160 | 6150 | 1453 |
| 310 | 20230817 | 151200 | 5050589970 | 6160 | 6140 | 6160 | 6140 | 3178 |
| 311 | 20230817 | 151100 | 5031052750 | 6130 | 6130 | 6130 | 6130 | 1808 |
| 312 | 20230817 | 151000 | 5019969710 | 6130 | 6130 | 6130 | 6130 | 15 |
| 313 | 20230817 | 150900 | 5019877760 | 6130 | 6120 | 6140 | 6110 | 2741 |
| 314 | 20230817 | 150800 | 5003080750 | 6130 | 6120 | 6130 | 6120 | 980 |
| 315 | 20230817 | 150700 | 4997082350 | 6130 | 6140 | 6140 | 6130 | 455 |
| 316 | 20230817 | 150600 | 4994292880 | 6140 | 6110 | 6140 | 6110 | 529 |
| 317 | 20230817 | 150500 | 4991053700 | 6140 | 6130 | 6140 | 6110 | 5804 |
| 318 | 20230817 | 150400 | 4955490910 | 6130 | 6130 | 6140 | 6130 | 1251 |
| 319 | 20230817 | 150300 | 4947810320 | 6130 | 6130 | 6130 | 6130 | 195 |
| 320 | 20230817 | 150200 | 4946614970 | 6140 | 6130 | 6140 | 6130 | 599 |
| 321 | 20230817 | 150100 | 4942942800 | 6130 | 6120 | 6130 | 6120 | 609 |
| 322 | 20230817 | 150000 | 4939215570 | 6110 | 6120 | 6120 | 6110 | 315 |
| 323 | 20230817 | 145900 | 4937289820 | 6120 | 6130 | 6140 | 6120 | 3374 |
| 324 | 20230817 | 145800 | 4916608480 | 6120 | 6100 | 6120 | 6100 | 832 |
| 325 | 20230817 | 145700 | 4911520040 | 6100 | 6100 | 6120 | 6090 | 612 |
| 326 | 20230817 | 145600 | 4907788250 | 6090 | 6130 | 6130 | 6090 | 5392 |
| 327 | 20230817 | 145500 | 4874891580 | 6130 | 6120 | 6130 | 6120 | 408 |
| 328 | 20230817 | 145400 | 4872390640 | 6120 | 6110 | 6120 | 6110 | 576 |
| 329 | 20230817 | 145300 | 4868866980 | 6100 | 6120 | 6120 | 6100 | 1604 |
| 330 | 20230817 | 145200 | 4859072050 | 6120 | 6130 | 6130 | 6120 | 1018 |
| 331 | 20230817 | 145100 | 4852833740 | 6130 | 6130 | 6130 | 6130 | 12 |
| 332 | 20230817 | 145000 | 4852760180 | 6130 | 6130 | 6140 | 6130 | 1281 |
| 333 | 20230817 | 144900 | 4844907300 | 6130 | 6130 | 6130 | 6120 | 612 |
| 334 | 20230817 | 144800 | 4841156810 | 6130 | 6130 | 6130 | 6130 | 1619 |
| 335 | 20230817 | 144700 | 4831232340 | 6130 | 6130 | 6130 | 6130 | 325 |
| 336 | 20230817 | 144600 | 4829240090 | 6130 | 6130 | 6130 | 6130 | 1393 |
| 337 | 20230817 | 144500 | 4820701000 | 6130 | 6130 | 6130 | 6130 | 902 |
| 338 | 20230817 | 144400 | 4815171740 | 6130 | 6130 | 6130 | 6130 | 1106 |
| 339 | 20230817 | 144300 | 4808391960 | 6130 | 6110 | 6130 | 6110 | 532 |
| 340 | 20230817 | 144200 | 4805136640 | 6100 | 6100 | 6100 | 6100 | 2264 |
| 341 | 20230817 | 144100 | 4791326240 | 6100 | 6110 | 6110 | 6100 | 330 |
| 342 | 20230817 | 144000 | 4789310240 | 6100 | 6110 | 6110 | 6100 | 2210 |
| 343 | 20230817 | 143900 | 4775819140 | 6100 | 6120 | 6130 | 6100 | 11632 |
| 344 | 20230817 | 143800 | 4704829970 | 6130 | 6130 | 6130 | 6130 | 2056 |
| 345 | 20230817 | 143700 | 4692226690 | 6110 | 6120 | 6120 | 6110 | 1240 |
| 346 | 20230817 | 143600 | 4684646090 | 6120 | 6130 | 6130 | 6110 | 9152 |
| 347 | 20230817 | 143500 | 4628589440 | 6140 | 6160 | 6160 | 6140 | 12263 |
| 348 | 20230817 | 143400 | 4553199020 | 6160 | 6170 | 6170 | 6160 | 620 |
| 349 | 20230817 | 143300 | 4549375500 | 6170 | 6170 | 6170 | 6160 | 2134 |
| 350 | 20230817 | 143200 | 4536228180 | 6180 | 6180 | 6180 | 6180 | 1026 |
| 351 | 20230817 | 143100 | 4529887500 | 6180 | 6170 | 6180 | 6170 | 12 |
| 352 | 20230817 | 143000 | 4529813350 | 6170 | 6170 | 6170 | 6170 | 180 |
| 353 | 20230817 | 142900 | 4528702750 | 6170 | 6170 | 6170 | 6160 | 232 |
| 354 | 20230817 | 142800 | 4527272430 | 6170 | 6170 | 6170 | 6170 | 782 |
| 355 | 20230817 | 142700 | 4522447490 | 6180 | 6180 | 6180 | 6180 | 10 |
| 356 | 20230817 | 142600 | 4522385690 | 6180 | 6170 | 6180 | 6170 | 370 |
| 357 | 20230817 | 142500 | 4520101450 | 6170 | 6180 | 6180 | 6170 | 1097 |
| 358 | 20230817 | 142400 | 4513332910 | 6180 | 6180 | 6180 | 6180 | 15 |
| 359 | 20230817 | 142300 | 4513240210 | 6180 | 6160 | 6180 | 6160 | 581 |
| 360 | 20230817 | 142200 | 4509655960 | 6170 | 6170 | 6170 | 6170 | 70 |
| 361 | 20230817 | 142100 | 4509224060 | 6170 | 6170 | 6170 | 6170 | 316 |
| 362 | 20230817 | 142000 | 4507274340 | 6160 | 6160 | 6160 | 6160 | 191 |
| 363 | 20230817 | 141900 | 4506097780 | 6160 | 6170 | 6170 | 6160 | 373 |
| 364 | 20230817 | 141800 | 4503797530 | 6150 | 6160 | 6160 | 6150 | 120 |
| 365 | 20230817 | 141700 | 4503058420 | 6170 | 6170 | 6170 | 6160 | 663 |
| 366 | 20230817 | 141600 | 4498973710 | 6170 | 6160 | 6170 | 6160 | 122 |
| 367 | 20230817 | 141500 | 4498222140 | 6170 | 6170 | 6170 | 6170 | 302 |
| 368 | 20230817 | 141400 | 4496358800 | 6150 | 6170 | 6170 | 6150 | 1645 |
| 369 | 20230817 | 141300 | 4486240170 | 6160 | 6160 | 6160 | 6160 | 193 |
| 370 | 20230817 | 141200 | 4485051290 | 6160 | 6160 | 6160 | 6160 | 1158 |
| 371 | 20230817 | 141100 | 4477918010 | 6170 | 6170 | 6170 | 6170 | 61 |
| 372 | 20230817 | 141000 | 4477541640 | 6170 | 6170 | 6170 | 6170 | 1090 |
| 373 | 20230817 | 140900 | 4470816340 | 6170 | 6160 | 6170 | 6160 | 846 |
| 374 | 20230817 | 140800 | 4465599750 | 6170 | 6170 | 6170 | 6160 | 557 |
| 375 | 20230817 | 140700 | 4462165180 | 6170 | 6170 | 6170 | 6170 | 165 |
| 376 | 20230817 | 140600 | 4461147130 | 6170 | 6160 | 6170 | 6160 | 313 |
| 377 | 20230817 | 140500 | 4459218540 | 6160 | 6160 | 6160 | 6160 | 500 |
| 378 | 20230817 | 140400 | 4456138540 | 6170 | 6160 | 6170 | 6160 | 254 |
| 379 | 20230817 | 140300 | 4454573700 | 6160 | 6170 | 6170 | 6160 | 648 |
| 380 | 20230817 | 140200 | 4450581900 | 6150 | 6150 | 6150 | 6150 | 4 |
| 381 | 20230817 | 140100 | 4450557300 | 6180 | 6180 | 6180 | 6150 | 4011 |
| 382 | 20230817 | 140000 | 4425827660 | 6190 | 6200 | 6200 | 6190 | 410 |
| 383 | 20230817 | 135900 | 4423285710 | 6200 | 6210 | 6210 | 6200 | 1364 |
| 384 | 20230817 | 135800 | 4414828900 | 6210 | 6180 | 6210 | 6180 | 3991 |
| 385 | 20230817 | 135700 | 4390092710 | 6180 | 6180 | 6180 | 6180 | 527 |
| 386 | 20230817 | 135600 | 4386835850 | 6170 | 6170 | 6170 | 6170 | 503 |
| 387 | 20230817 | 135500 | 4383732340 | 6180 | 6180 | 6180 | 6170 | 1360 |
| 388 | 20230817 | 135400 | 4375328140 | 6180 | 6180 | 6180 | 6180 | 1910 |
| 389 | 20230817 | 135300 | 4363524340 | 6170 | 6170 | 6180 | 6170 | 1175 |
| 390 | 20230817 | 135200 | 4356274440 | 6170 | 6180 | 6180 | 6170 | 2474 |
| 391 | 20230817 | 135100 | 4340988860 | 6170 | 6180 | 6180 | 6170 | 1800 |
| 392 | 20230817 | 135000 | 4329866640 | 6180 | 6180 | 6180 | 6180 | 2378 |
| 393 | 20230817 | 134900 | 4315170600 | 6190 | 6180 | 6190 | 6180 | 2659 |
| 394 | 20230817 | 134800 | 4298713950 | 6180 | 6180 | 6180 | 6180 | 101 |
| 395 | 20230817 | 134700 | 4298089770 | 6180 | 6180 | 6180 | 6180 | 128 |
| 396 | 20230817 | 134600 | 4297298730 | 6180 | 6180 | 6180 | 6180 | 40 |
| 397 | 20230817 | 134500 | 4297051530 | 6160 | 6160 | 6160 | 6160 | 464 |
| 398 | 20230817 | 134400 | 4294193290 | 6170 | 6180 | 6180 | 6160 | 10413 |
| 399 | 20230817 | 134300 | 4229978680 | 6180 | 6190 | 6190 | 6180 | 14 |
| 400 | 20230817 | 134200 | 4229892120 | 6190 | 6190 | 6190 | 6180 | 299 |
| 401 | 20230817 | 134100 | 4228042870 | 6190 | 6190 | 6190 | 6190 | 625 |
| 402 | 20230817 | 134000 | 4224174120 | 6200 | 6200 | 6200 | 6200 | 253 |
| 403 | 20230817 | 133900 | 4222605520 | 6200 | 6200 | 6200 | 6190 | 146 |
| 404 | 20230817 | 133800 | 4221701730 | 6200 | 6200 | 6200 | 6190 | 260 |
| 405 | 20230817 | 133700 | 4220092290 | 6190 | 6200 | 6200 | 6190 | 386 |
| 406 | 20230817 | 133600 | 4217700590 | 6200 | 6190 | 6200 | 6190 | 96 |
| 407 | 20230817 | 133500 | 4217106310 | 6200 | 6200 | 6200 | 6200 | 280 |
| 408 | 20230817 | 133400 | 4215370310 | 6200 | 6200 | 6200 | 6200 | 76 |
| 409 | 20230817 | 133300 | 4214899110 | 6200 | 6190 | 6200 | 6190 | 440 |
| 410 | 20230817 | 133200 | 4212173350 | 6190 | 6200 | 6200 | 6190 | 776 |
| 411 | 20230817 | 133100 | 4207363550 | 6200 | 6210 | 6210 | 6200 | 351 |
| 412 | 20230817 | 133000 | 4205184840 | 6210 | 6210 | 6210 | 6210 | 0 |
| 413 | 20230817 | 132900 | 4205184840 | 6210 | 6210 | 6220 | 6210 | 317 |
| 414 | 20230817 | 132800 | 4203216110 | 6210 | 6210 | 6210 | 6210 | 886 |
| 415 | 20230817 | 132700 | 4197714050 | 6210 | 6220 | 6220 | 6210 | 1272 |
| 416 | 20230817 | 132600 | 4189813930 | 6210 | 6210 | 6210 | 6210 | 343 |
| 417 | 20230817 | 132500 | 4187683900 | 6220 | 6220 | 6220 | 6220 | 47 |
| 418 | 20230817 | 132400 | 4187391560 | 6220 | 6220 | 6220 | 6220 | 1 |
| 419 | 20230817 | 132300 | 4187385340 | 6220 | 6220 | 6220 | 6220 | 300 |
| 420 | 20230817 | 132200 | 4185519340 | 6220 | 6220 | 6220 | 6210 | 501 |
| 421 | 20230817 | 132100 | 4182407860 | 6210 | 6210 | 6210 | 6210 | 0 |
| 422 | 20230817 | 132000 | 4182407860 | 6210 | 6220 | 6220 | 6200 | 8274 |
| 423 | 20230817 | 131900 | 4131087660 | 6220 | 6220 | 6220 | 6220 | 133 |
| 424 | 20230817 | 131800 | 4130260400 | 6230 | 6220 | 6230 | 6220 | 67 |
| 425 | 20230817 | 131700 | 4129843010 | 6220 | 6220 | 6220 | 6220 | 334 |
| 426 | 20230817 | 131600 | 4127765530 | 6220 | 6220 | 6220 | 6200 | 1220 |
| 427 | 20230817 | 131500 | 4120189210 | 6230 | 6220 | 6230 | 6220 | 828 |
| 428 | 20230817 | 131400 | 4115038880 | 6220 | 6220 | 6220 | 6220 | 152 |
| 429 | 20230817 | 131300 | 4114093440 | 6230 | 6230 | 6230 | 6230 | 152 |
| 430 | 20230817 | 131200 | 4113146480 | 6220 | 6220 | 6220 | 6220 | 404 |
| 431 | 20230817 | 131100 | 4110633600 | 6220 | 6220 | 6220 | 6220 | 53 |
| 432 | 20230817 | 131000 | 4110303940 | 6220 | 6220 | 6220 | 6220 | 105 |
| 433 | 20230817 | 130900 | 4109650840 | 6220 | 6210 | 6220 | 6210 | 126 |
| 434 | 20230817 | 130800 | 4108868080 | 6210 | 6210 | 6210 | 6210 | 0 |
| 435 | 20230817 | 130700 | 4108868080 | 6210 | 6220 | 6220 | 6210 | 122 |
| 436 | 20230817 | 130600 | 4108109440 | 6220 | 6210 | 6220 | 6210 | 510 |
| 437 | 20230817 | 130500 | 4104941130 | 6210 | 6210 | 6210 | 6210 | 0 |
| 438 | 20230817 | 130400 | 4104941130 | 6210 | 6210 | 6210 | 6210 | 132 |
| 439 | 20230817 | 130300 | 4104121410 | 6210 | 6210 | 6210 | 6200 | 540 |
| 440 | 20230817 | 130200 | 4100769140 | 6210 | 6210 | 6210 | 6200 | 587 |
| 441 | 20230817 | 130100 | 4097124850 | 6210 | 6210 | 6210 | 6200 | 66 |
| 442 | 20230817 | 130000 | 4096715340 | 6210 | 6210 | 6210 | 6210 | 0 |
| 443 | 20230817 | 125900 | 4096715340 | 6210 | 6210 | 6210 | 6200 | 626 |
| 444 | 20230817 | 125800 | 4092831800 | 6200 | 6210 | 6210 | 6200 | 320 |
| 445 | 20230817 | 125700 | 4090847510 | 6210 | 6200 | 6210 | 6200 | 25 |
| 446 | 20230817 | 125600 | 4090692500 | 6200 | 6200 | 6200 | 6200 | 395 |
| 447 | 20230817 | 125500 | 4088243500 | 6200 | 6200 | 6200 | 6200 | 250 |
| 448 | 20230817 | 125400 | 4086693500 | 6200 | 6200 | 6200 | 6200 | 526 |
| 449 | 20230817 | 125300 | 4083432300 | 6200 | 6200 | 6200 | 6200 | 1437 |
| 450 | 20230817 | 125200 | 4074522900 | 6200 | 6210 | 6210 | 6200 | 170 |
| 451 | 20230817 | 125100 | 4073468550 | 6210 | 6210 | 6210 | 6210 | 170 |
| 452 | 20230817 | 125000 | 4072412850 | 6220 | 6220 | 6220 | 6220 | 479 |
| 453 | 20230817 | 124900 | 4069433470 | 6220 | 6230 | 6230 | 6220 | 545 |
| 454 | 20230817 | 124800 | 4066040320 | 6230 | 6240 | 6240 | 6230 | 110 |
| 455 | 20230817 | 124700 | 4065354920 | 6240 | 6240 | 6240 | 6240 | 20 |
| 456 | 20230817 | 124600 | 4065230120 | 6240 | 6230 | 6240 | 6230 | 539 |
| 457 | 20230817 | 124500 | 4061868630 | 6240 | 6240 | 6240 | 6240 | 3 |
| 458 | 20230817 | 124400 | 4061849910 | 6240 | 6230 | 6240 | 6230 | 115 |
| 459 | 20230817 | 124300 | 4061133310 | 6230 | 6230 | 6230 | 6230 | 550 |
| 460 | 20230817 | 124200 | 4057706810 | 6230 | 6230 | 6230 | 6230 | 115 |
| 461 | 20230817 | 124100 | 4056990360 | 6230 | 6230 | 6230 | 6230 | 354 |
| 462 | 20230817 | 124000 | 4054784940 | 6230 | 6230 | 6230 | 6230 | 636 |
| 463 | 20230817 | 123900 | 4050822660 | 6220 | 6220 | 6220 | 6220 | 116 |
| 464 | 20230817 | 123800 | 4050101140 | 6220 | 6230 | 6230 | 6220 | 1365 |
| 465 | 20230817 | 123700 | 4041607660 | 6230 | 6240 | 6240 | 6230 | 444 |
| 466 | 20230817 | 123600 | 4038838940 | 6240 | 6250 | 6250 | 6240 | 1963 |
| 467 | 20230817 | 123500 | 4026574170 | 6250 | 6260 | 6260 | 6250 | 127 |
| 468 | 20230817 | 123400 | 4025780320 | 6260 | 6260 | 6260 | 6260 | 6 |
| 469 | 20230817 | 123300 | 4025742760 | 6260 | 6260 | 6260 | 6250 | 1143 |
| 470 | 20230817 | 123200 | 4018588570 | 6260 | 6250 | 6260 | 6250 | 134 |
| 471 | 20230817 | 123100 | 4017751060 | 6250 | 6240 | 6250 | 6240 | 1105 |
| 472 | 20230817 | 123000 | 4010850720 | 6240 | 6240 | 6240 | 6240 | 314 |
| 473 | 20230817 | 122900 | 4008891360 | 6240 | 6220 | 6240 | 6220 | 352 |
| 474 | 20230817 | 122800 | 4006699260 | 6220 | 6230 | 6230 | 6220 | 285 |
| 475 | 20230817 | 122700 | 4004926010 | 6230 | 6220 | 6230 | 6220 | 590 |
| 476 | 20230817 | 122600 | 4001256190 | 6200 | 6210 | 6210 | 6200 | 133 |
| 477 | 20230817 | 122500 | 4000431460 | 6200 | 6200 | 6200 | 6200 | 667 |
| 478 | 20230817 | 122400 | 3996296060 | 6200 | 6200 | 6200 | 6200 | 329 |
| 479 | 20230817 | 122300 | 3994256260 | 6200 | 6200 | 6200 | 6200 | 396 |
| 480 | 20230817 | 122200 | 3991801060 | 6200 | 6210 | 6220 | 6200 | 375 |
| 481 | 20230817 | 122100 | 3989472960 | 6190 | 6190 | 6210 | 6190 | 498 |
| 482 | 20230817 | 122000 | 3986389000 | 6180 | 6160 | 6180 | 6160 | 997 |
| 483 | 20230817 | 121900 | 3980232890 | 6160 | 6140 | 6160 | 6140 | 786 |
| 484 | 20230817 | 121800 | 3975400460 | 6140 | 6150 | 6150 | 6140 | 756 |
| 485 | 20230817 | 121700 | 3970758590 | 6150 | 6150 | 6150 | 6150 | 169 |
| 486 | 20230817 | 121600 | 3969719240 | 6150 | 6170 | 6170 | 6150 | 2454 |
| 487 | 20230817 | 121500 | 3954623890 | 6160 | 6160 | 6160 | 6160 | 105 |
| 488 | 20230817 | 121400 | 3953977090 | 6160 | 6160 | 6160 | 6160 | 0 |
| 489 | 20230817 | 121300 | 3953977090 | 6160 | 6180 | 6180 | 6160 | 1800 |
| 490 | 20230817 | 121200 | 3942876430 | 6170 | 6170 | 6170 | 6170 | 230 |
| 491 | 20230817 | 121100 | 3941457330 | 6180 | 6180 | 6180 | 6180 | 226 |
| 492 | 20230817 | 121000 | 3940060650 | 6180 | 6170 | 6180 | 6170 | 80 |
| 493 | 20230817 | 120900 | 3939566750 | 6170 | 6170 | 6170 | 6170 | 358 |
| 494 | 20230817 | 120800 | 3937357890 | 6170 | 6170 | 6170 | 6170 | 0 |
| 495 | 20230817 | 120700 | 3937357890 | 6170 | 6170 | 6170 | 6170 | 0 |
| 496 | 20230817 | 120600 | 3937357890 | 6170 | 6170 | 6170 | 6170 | 1174 |
| 497 | 20230817 | 120500 | 3930114310 | 6180 | 6180 | 6180 | 6180 | 20 |
| 498 | 20230817 | 120400 | 3929990710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 499 | 20230817 | 120300 | 3929990710 | 6180 | 6190 | 6190 | 6180 | 103 |
| 500 | 20230817 | 120200 | 3929353290 | 6190 | 6180 | 6210 | 6180 | 1012 |
| 501 | 20230817 | 120100 | 3923089770 | 6170 | 6170 | 6170 | 6170 | 2000 |
| 502 | 20230817 | 120000 | 3910749770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 503 | 20230817 | 115900 | 3910749770 | 6170 | 6170 | 6170 | 6170 | 369 |
| 504 | 20230817 | 115800 | 3908473040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 505 | 20230817 | 115700 | 3908473040 | 6170 | 6170 | 6170 | 6170 | 310 |
| 506 | 20230817 | 115600 | 3906560340 | 6170 | 6170 | 6170 | 6170 | 393 |
| 507 | 20230817 | 115500 | 3904135530 | 6170 | 6170 | 6170 | 6170 | 391 |
| 508 | 20230817 | 115400 | 3901723060 | 6180 | 6180 | 6180 | 6180 | 70 |
| 509 | 20230817 | 115300 | 3901290460 | 6180 | 6190 | 6190 | 6180 | 2497 |
| 510 | 20230817 | 115200 | 3885852780 | 6190 | 6200 | 6200 | 6190 | 1523 |
| 511 | 20230817 | 115100 | 3876411560 | 6220 | 6220 | 6220 | 6220 | 908 |
| 512 | 20230817 | 115000 | 3870763800 | 6200 | 6210 | 6210 | 6200 | 4434 |
| 513 | 20230817 | 114900 | 3843252360 | 6210 | 6210 | 6220 | 6210 | 244 |
| 514 | 20230817 | 114800 | 3841736020 | 6220 | 6220 | 6220 | 6220 | 116 |
| 515 | 20230817 | 114700 | 3841014500 | 6220 | 6220 | 6220 | 6220 | 80 |
| 516 | 20230817 | 114600 | 3840516900 | 6220 | 6220 | 6220 | 6220 | 1 |
| 517 | 20230817 | 114500 | 3840510680 | 6220 | 6240 | 6240 | 6210 | 917 |
| 518 | 20230817 | 114400 | 3834806360 | 6240 | 6220 | 6240 | 6220 | 183 |
| 519 | 20230817 | 114300 | 3833667800 | 6210 | 6220 | 6220 | 6210 | 139 |
| 520 | 20230817 | 114200 | 3832803620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 521 | 20230817 | 114100 | 3832803620 | 6220 | 6220 | 6220 | 6220 | 1086 |
| 522 | 20230817 | 114000 | 3826048700 | 6220 | 6210 | 6220 | 6210 | 662 |
| 523 | 20230817 | 113900 | 3821932680 | 6200 | 6200 | 6200 | 6200 | 207 |
| 524 | 20230817 | 113800 | 3820649280 | 6190 | 6210 | 6210 | 6190 | 876 |
| 525 | 20230817 | 113700 | 3815222220 | 6220 | 6220 | 6220 | 6220 | 225 |
| 526 | 20230817 | 113600 | 3813822720 | 6230 | 6230 | 6230 | 6230 | 23 |
| 527 | 20230817 | 113500 | 3813679430 | 6220 | 6240 | 6240 | 6220 | 364 |
| 528 | 20230817 | 113400 | 3811411790 | 6240 | 6240 | 6240 | 6240 | 103 |
| 529 | 20230817 | 113300 | 3810769070 | 6240 | 6230 | 6240 | 6230 | 113 |
| 530 | 20230817 | 113200 | 3810064040 | 6230 | 6220 | 6230 | 6220 | 142 |
| 531 | 20230817 | 113100 | 3809180790 | 6240 | 6240 | 6240 | 6240 | 60 |
| 532 | 20230817 | 113000 | 3808806390 | 6240 | 6250 | 6260 | 6240 | 1320 |
| 533 | 20230817 | 112900 | 3800550420 | 6250 | 6250 | 6250 | 6240 | 100 |
| 534 | 20230817 | 112800 | 3799925910 | 6240 | 6250 | 6250 | 6240 | 1276 |
| 535 | 20230817 | 112700 | 3791962710 | 6250 | 6210 | 6250 | 6200 | 6329 |
| 536 | 20230817 | 112600 | 3752449970 | 6210 | 6200 | 6210 | 6200 | 959 |
| 537 | 20230817 | 112500 | 3746495900 | 6200 | 6200 | 6210 | 6200 | 554 |
| 538 | 20230817 | 112400 | 3743061000 | 6200 | 6160 | 6200 | 6160 | 7144 |
| 539 | 20230817 | 112300 | 3698853250 | 6170 | 6150 | 6170 | 6150 | 1555 |
| 540 | 20230817 | 112200 | 3689289960 | 6150 | 6160 | 6160 | 6150 | 573 |
| 541 | 20230817 | 112100 | 3685765110 | 6170 | 6170 | 6170 | 6170 | 32 |
| 542 | 20230817 | 112000 | 3685567670 | 6150 | 6150 | 6170 | 6150 | 365 |
| 543 | 20230817 | 111900 | 3683322720 | 6170 | 6170 | 6170 | 6160 | 328 |
| 544 | 20230817 | 111800 | 3681301410 | 6180 | 6180 | 6180 | 6180 | 679 |
| 545 | 20230817 | 111700 | 3677105190 | 6180 | 6180 | 6180 | 6180 | 5 |
| 546 | 20230817 | 111600 | 3677074290 | 6180 | 6150 | 6180 | 6150 | 561 |
| 547 | 20230817 | 111500 | 3673614590 | 6160 | 6130 | 6170 | 6130 | 1326 |
| 548 | 20230817 | 111400 | 3665472110 | 6140 | 6150 | 6150 | 6140 | 802 |
| 549 | 20230817 | 111300 | 3660544810 | 6150 | 6170 | 6170 | 6150 | 3 |
| 550 | 20230817 | 111200 | 3660526340 | 6150 | 6140 | 6150 | 6130 | 2014 |
| 551 | 20230817 | 111100 | 3648151660 | 6140 | 6140 | 6140 | 6140 | 13 |
| 552 | 20230817 | 111000 | 3648071840 | 6140 | 6130 | 6140 | 6130 | 440 |
| 553 | 20230817 | 110900 | 3645374240 | 6130 | 6130 | 6140 | 6130 | 498 |
| 554 | 20230817 | 110800 | 3642321470 | 6130 | 6140 | 6140 | 6130 | 101 |
| 555 | 20230817 | 110700 | 3641702320 | 6130 | 6130 | 6130 | 6130 | 226 |
| 556 | 20230817 | 110600 | 3640316940 | 6130 | 6130 | 6130 | 6130 | 142 |
| 557 | 20230817 | 110500 | 3639446480 | 6130 | 6130 | 6130 | 6130 | 75 |
| 558 | 20230817 | 110400 | 3638986730 | 6140 | 6130 | 6140 | 6130 | 927 |
| 559 | 20230817 | 110300 | 3633304200 | 6140 | 6170 | 6170 | 6130 | 1997 |
| 560 | 20230817 | 110200 | 3621031910 | 6180 | 6140 | 6180 | 6140 | 456 |
| 561 | 20230817 | 110100 | 3618220760 | 6150 | 6150 | 6160 | 6150 | 267 |
| 562 | 20230817 | 110000 | 3616578650 | 6130 | 6100 | 6130 | 6100 | 792 |
| 563 | 20230817 | 105900 | 3611736310 | 6100 | 6090 | 6120 | 6090 | 688 |
| 564 | 20230817 | 105800 | 3607544130 | 6090 | 6100 | 6110 | 6090 | 1297 |
| 565 | 20230817 | 105700 | 3599643220 | 6100 | 6120 | 6120 | 6100 | 3351 |
| 566 | 20230817 | 105600 | 3579182560 | 6110 | 6130 | 6130 | 6110 | 732 |
| 567 | 20230817 | 105500 | 3574708720 | 6130 | 6140 | 6150 | 6130 | 2330 |
| 568 | 20230817 | 105400 | 3560383840 | 6150 | 6140 | 6180 | 6120 | 6736 |
| 569 | 20230817 | 105300 | 3518830470 | 6170 | 6080 | 6180 | 6080 | 8025 |
| 570 | 20230817 | 105200 | 3469582640 | 6090 | 6100 | 6110 | 6090 | 286 |
| 571 | 20230817 | 105100 | 3467838270 | 6100 | 6110 | 6110 | 6100 | 714 |
| 572 | 20230817 | 105000 | 3463480040 | 6110 | 6100 | 6110 | 6100 | 302 |
| 573 | 20230817 | 104900 | 3461635780 | 6110 | 6100 | 6110 | 6100 | 804 |
| 574 | 20230817 | 104800 | 3456730380 | 6100 | 6110 | 6120 | 6100 | 908 |
| 575 | 20230817 | 104700 | 3451180230 | 6120 | 6090 | 6120 | 6090 | 790 |
| 576 | 20230817 | 104600 | 3446353580 | 6090 | 6080 | 6090 | 6080 | 577 |
| 577 | 20230817 | 104500 | 3442845130 | 6070 | 6080 | 6100 | 6070 | 3249 |
| 578 | 20230817 | 104400 | 3423044550 | 6070 | 6050 | 6070 | 6050 | 1241 |
| 579 | 20230817 | 104300 | 3415521170 | 6050 | 6040 | 6060 | 6040 | 381 |
| 580 | 20230817 | 104200 | 3413216390 | 6040 | 6050 | 6050 | 6030 | 3759 |
| 581 | 20230817 | 104100 | 3390505160 | 6050 | 6040 | 6070 | 6040 | 1137 |
| 582 | 20230817 | 104000 | 3383626650 | 6040 | 6050 | 6050 | 6040 | 576 |
| 583 | 20230817 | 103900 | 3380145900 | 6040 | 6040 | 6040 | 6040 | 922 |
| 584 | 20230817 | 103800 | 3374577020 | 6040 | 6040 | 6050 | 6040 | 529 |
| 585 | 20230817 | 103700 | 3371381850 | 6040 | 6040 | 6040 | 6040 | 584 |
| 586 | 20230817 | 103600 | 3367854490 | 6020 | 6020 | 6030 | 6020 | 1541 |
| 587 | 20230817 | 103500 | 3358576330 | 6020 | 6020 | 6040 | 6010 | 4591 |
| 588 | 20230817 | 103400 | 3330962990 | 6020 | 6030 | 6040 | 6020 | 4447 |
| 589 | 20230817 | 103300 | 3304170980 | 6030 | 6050 | 6060 | 6030 | 1612 |
| 590 | 20230817 | 103200 | 3294422410 | 6040 | 6030 | 6040 | 6030 | 1384 |
| 591 | 20230817 | 103100 | 3286067830 | 6020 | 6030 | 6030 | 6020 | 1308 |
| 592 | 20230817 | 103000 | 3278180700 | 6040 | 6030 | 6040 | 6030 | 1643 |
| 593 | 20230817 | 102900 | 3268267960 | 6020 | 6020 | 6040 | 6020 | 2884 |
| 594 | 20230817 | 102800 | 3250891850 | 6020 | 6020 | 6030 | 6010 | 4201 |
| 595 | 20230817 | 102700 | 3225620510 | 6020 | 6060 | 6060 | 6020 | 10936 |
| 596 | 20230817 | 102600 | 3159692250 | 6050 | 6040 | 6060 | 6040 | 2025 |
| 597 | 20230817 | 102500 | 3147457470 | 6040 | 6040 | 6080 | 6040 | 819 |
| 598 | 20230817 | 102400 | 3142510370 | 6040 | 6080 | 6080 | 6040 | 6463 |
| 599 | 20230817 | 102300 | 3103370930 | 6090 | 6070 | 6100 | 6070 | 1270 |
| 600 | 20230817 | 102200 | 3095658790 | 6070 | 6060 | 6070 | 6060 | 1186 |
| 601 | 20230817 | 102100 | 3088469090 | 6070 | 6060 | 6070 | 6050 | 2949 |
| 602 | 20230817 | 102000 | 3070599480 | 6060 | 6070 | 6070 | 6060 | 4389 |
| 603 | 20230817 | 101900 | 3043997090 | 6070 | 6070 | 6090 | 6070 | 1331 |
| 604 | 20230817 | 101800 | 3035916680 | 6060 | 6090 | 6090 | 6060 | 9070 |
| 605 | 20230817 | 101700 | 2980780500 | 6090 | 6100 | 6110 | 6070 | 4188 |
| 606 | 20230817 | 101600 | 2955287220 | 6100 | 6060 | 6100 | 6050 | 3479 |
| 607 | 20230817 | 101500 | 2934183130 | 6050 | 6050 | 6050 | 6040 | 2850 |
| 608 | 20230817 | 101400 | 2916955710 | 6050 | 6060 | 6070 | 6050 | 3416 |
| 609 | 20230817 | 101300 | 2896274530 | 6060 | 6060 | 6060 | 6040 | 14010 |
| 610 | 20230817 | 101200 | 2811521410 | 6060 | 6070 | 6080 | 6050 | 14363 |
| 611 | 20230817 | 101100 | 2724414800 | 6080 | 6070 | 6100 | 6070 | 3315 |
| 612 | 20230817 | 101000 | 2704268780 | 6080 | 6090 | 6090 | 6080 | 7706 |
| 613 | 20230817 | 100900 | 2657416260 | 6090 | 6100 | 6130 | 6090 | 4431 |
| 614 | 20230817 | 100800 | 2630382050 | 6110 | 6090 | 6160 | 6080 | 4242 |
| 615 | 20230817 | 100700 | 2604458410 | 6090 | 6090 | 6110 | 6090 | 961 |
| 616 | 20230817 | 100600 | 2598604580 | 6090 | 6090 | 6100 | 6080 | 4379 |
| 617 | 20230817 | 100500 | 2571969870 | 6080 | 6110 | 6110 | 6080 | 9695 |
| 618 | 20230817 | 100400 | 2512777200 | 6080 | 6100 | 6110 | 6080 | 3950 |
| 619 | 20230817 | 100300 | 2488715430 | 6110 | 6100 | 6110 | 6100 | 1322 |
| 620 | 20230817 | 100200 | 2480649910 | 6100 | 6110 | 6120 | 6100 | 2917 |
| 621 | 20230817 | 100100 | 2462831580 | 6110 | 6130 | 6130 | 6110 | 2279 |
| 622 | 20230817 | 100000 | 2448891530 | 6120 | 6120 | 6150 | 6120 | 1336 |
| 623 | 20230817 | 095900 | 2440713100 | 6150 | 6120 | 6150 | 6110 | 1321 |
| 624 | 20230817 | 095800 | 2432630470 | 6120 | 6110 | 6120 | 6100 | 1650 |
| 625 | 20230817 | 095700 | 2422542250 | 6110 | 6110 | 6110 | 6100 | 2044 |
| 626 | 20230817 | 095600 | 2410061780 | 6100 | 6100 | 6130 | 6100 | 2241 |
| 627 | 20230817 | 095500 | 2396363340 | 6100 | 6120 | 6120 | 6100 | 1223 |
| 628 | 20230817 | 095400 | 2388897200 | 6120 | 6100 | 6130 | 6070 | 11094 |
| 629 | 20230817 | 095300 | 2321348680 | 6100 | 6120 | 6140 | 6090 | 35976 |
| 630 | 20230817 | 095200 | 2101744720 | 6120 | 6140 | 6140 | 6120 | 1242 |
| 631 | 20230817 | 095100 | 2094132490 | 6140 | 6140 | 6150 | 6130 | 1883 |
| 632 | 20230817 | 095000 | 2082581290 | 6140 | 6120 | 6140 | 6120 | 832 |
| 633 | 20230817 | 094900 | 2077483870 | 6120 | 6140 | 6140 | 6120 | 4851 |
| 634 | 20230817 | 094800 | 2047794020 | 6130 | 6130 | 6130 | 6120 | 2868 |
| 635 | 20230817 | 094700 | 2030232730 | 6140 | 6130 | 6140 | 6120 | 3124 |
| 636 | 20230817 | 094600 | 2011087260 | 6130 | 6200 | 6200 | 6130 | 15625 |
| 637 | 20230817 | 094500 | 1914790440 | 6200 | 6200 | 6220 | 6180 | 1597 |
| 638 | 20230817 | 094400 | 1904910970 | 6200 | 6190 | 6200 | 6190 | 754 |
| 639 | 20230817 | 094300 | 1900241370 | 6190 | 6210 | 6210 | 6180 | 4520 |
| 640 | 20230817 | 094200 | 1872232850 | 6220 | 6200 | 6230 | 6200 | 906 |
| 641 | 20230817 | 094100 | 1866604880 | 6210 | 6230 | 6230 | 6200 | 2055 |
| 642 | 20230817 | 094000 | 1853844090 | 6220 | 6240 | 6240 | 6220 | 3167 |
| 643 | 20230817 | 093900 | 1834117420 | 6240 | 6260 | 6260 | 6230 | 1445 |
| 644 | 20230817 | 093800 | 1825092590 | 6260 | 6260 | 6270 | 6240 | 1933 |
| 645 | 20230817 | 093700 | 1813009180 | 6260 | 6240 | 6280 | 6240 | 1817 |
| 646 | 20230817 | 093600 | 1801632230 | 6230 | 6250 | 6250 | 6230 | 849 |
| 647 | 20230817 | 093500 | 1796342160 | 6250 | 6250 | 6250 | 6220 | 1313 |
| 648 | 20230817 | 093400 | 1788150070 | 6260 | 6210 | 6260 | 6200 | 2466 |
| 649 | 20230817 | 093300 | 1772807030 | 6210 | 6200 | 6210 | 6190 | 4185 |
| 650 | 20230817 | 093200 | 1746856610 | 6200 | 6220 | 6220 | 6200 | 1240 |
| 651 | 20230817 | 093100 | 1739166600 | 6220 | 6150 | 6220 | 6140 | 6505 |
| 652 | 20230817 | 093000 | 1699146880 | 6160 | 6180 | 6190 | 6150 | 3549 |
| 653 | 20230817 | 092900 | 1677283880 | 6180 | 6190 | 6190 | 6170 | 1135 |
| 654 | 20230817 | 092800 | 1670264140 | 6190 | 6220 | 6220 | 6190 | 2093 |
| 655 | 20230817 | 092700 | 1657290410 | 6220 | 6230 | 6260 | 6210 | 1252 |
| 656 | 20230817 | 092600 | 1649474990 | 6250 | 6190 | 6440 | 6170 | 24394 |
| 657 | 20230817 | 092500 | 1496267920 | 6200 | 6160 | 6200 | 6160 | 658 |
| 658 | 20230817 | 092400 | 1492200290 | 6160 | 6190 | 6200 | 6160 | 1972 |
| 659 | 20230817 | 092300 | 1480000220 | 6190 | 6140 | 6250 | 6140 | 11777 |
| 660 | 20230817 | 092200 | 1407033110 | 6140 | 6110 | 6140 | 6060 | 30605 |
| 661 | 20230817 | 092100 | 1220559050 | 6120 | 6190 | 6190 | 6110 | 18469 |
| 662 | 20230817 | 092000 | 1107076020 | 6190 | 6150 | 6200 | 6140 | 7308 |
| 663 | 20230817 | 091900 | 1062067820 | 6150 | 6200 | 6250 | 6140 | 18035 |
| 664 | 20230817 | 091800 | 950881660 | 6200 | 6290 | 6290 | 6200 | 35163 |
| 665 | 20230817 | 091700 | 731457090 | 6260 | 6300 | 6320 | 6260 | 5967 |
| 666 | 20230817 | 091600 | 693876160 | 6300 | 6330 | 6330 | 6260 | 7249 |
| 667 | 20230817 | 091500 | 648342160 | 6320 | 6340 | 6340 | 6320 | 1519 |
| 668 | 20230817 | 091400 | 638735600 | 6350 | 6330 | 6350 | 6300 | 2918 |
| 669 | 20230817 | 091300 | 620248430 | 6330 | 6330 | 6340 | 6330 | 830 |
| 670 | 20230817 | 091200 | 614994030 | 6340 | 6350 | 6350 | 6280 | 2365 |
| 671 | 20230817 | 091100 | 600114950 | 6290 | 6310 | 6350 | 6280 | 1435 |
| 672 | 20230817 | 091000 | 591056120 | 6320 | 6330 | 6330 | 6260 | 7310 |
| 673 | 20230817 | 090900 | 545112320 | 6330 | 6300 | 6330 | 6270 | 4651 |
| 674 | 20230817 | 090800 | 515892960 | 6300 | 6290 | 6300 | 6270 | 6547 |
| 675 | 20230817 | 090700 | 474772990 | 6290 | 6330 | 6330 | 6280 | 3957 |
| 676 | 20230817 | 090600 | 449863250 | 6300 | 6310 | 6330 | 6300 | 1726 |
| 677 | 20230817 | 090500 | 438976550 | 6330 | 6330 | 6360 | 6300 | 2650 |
| 678 | 20230817 | 090400 | 422250360 | 6330 | 6340 | 6360 | 6330 | 5984 |
| 679 | 20230817 | 090300 | 384317630 | 6340 | 6250 | 6340 | 6250 | 9835 |
| 680 | 20230817 | 090200 | 322527050 | 6250 | 6410 | 6410 | 6250 | 28391 |
| 681 | 20230817 | 090100 | 143164180 | 6390 | 6400 | 6440 | 6380 | 3560 |
| 682 | 20230817 | 090000 | 120416370 | 6380 | 6390 | 6440 | 6380 | 18092 |