34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 202000 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 19238 |
| 3 | 20230831 | 201900 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 4 | 20230831 | 201800 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 5 | 20230831 | 201700 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 6 | 20230831 | 201600 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 7 | 20230831 | 201500 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 8 | 20230831 | 201400 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 9 | 20230831 | 201300 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 10 | 20230831 | 201200 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 11 | 20230831 | 201100 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 12 | 20230831 | 201000 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 13 | 20230831 | 200900 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 14 | 20230831 | 200800 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 15 | 20230831 | 200700 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 16 | 20230831 | 200600 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 17 | 20230831 | 200500 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 18 | 20230831 | 200400 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 19 | 20230831 | 200300 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 20 | 20230831 | 200200 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 21 | 20230831 | 200100 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 22 | 20230831 | 200000 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 23 | 20230831 | 195900 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 24 | 20230831 | 195800 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 25 | 20230831 | 195700 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 26 | 20230831 | 195600 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 27 | 20230831 | 195500 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 28 | 20230831 | 195400 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 29 | 20230831 | 195300 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 30 | 20230831 | 195200 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 31 | 20230831 | 195100 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 32 | 20230831 | 195000 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 19238 |
| 33 | 20230831 | 194900 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 34 | 20230831 | 194800 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 35 | 20230831 | 194700 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 36 | 20230831 | 194600 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 37 | 20230831 | 194500 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 38 | 20230831 | 194400 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 39 | 20230831 | 194300 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 40 | 20230831 | 194200 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 41 | 20230831 | 194100 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 42 | 20230831 | 194000 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 43 | 20230831 | 193900 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 44 | 20230831 | 193800 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 45 | 20230831 | 193700 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 46 | 20230831 | 193600 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 47 | 20230831 | 193500 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 48 | 20230831 | 193400 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 49 | 20230831 | 193300 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 50 | 20230831 | 193200 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 51 | 20230831 | 193100 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 52 | 20230831 | 193000 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 53 | 20230831 | 192900 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 54 | 20230831 | 192800 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 55 | 20230831 | 192700 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 56 | 20230831 | 192600 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 57 | 20230831 | 192500 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 58 | 20230831 | 192400 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 59 | 20230831 | 192300 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 60 | 20230831 | 192200 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 61 | 20230831 | 192100 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 62 | 20230831 | 192000 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 19238 |
| 63 | 20230831 | 191900 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 64 | 20230831 | 191800 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 65 | 20230831 | 191700 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 66 | 20230831 | 191600 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 67 | 20230831 | 191500 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 68 | 20230831 | 191400 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 69 | 20230831 | 191300 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 70 | 20230831 | 191200 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 71 | 20230831 | 191100 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 72 | 20230831 | 191000 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 73 | 20230831 | 190900 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 74 | 20230831 | 190800 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 75 | 20230831 | 190700 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 76 | 20230831 | 190600 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 77 | 20230831 | 190500 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 78 | 20230831 | 190400 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 79 | 20230831 | 190300 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 80 | 20230831 | 190200 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 81 | 20230831 | 190100 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 82 | 20230831 | 190000 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 83 | 20230831 | 185900 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 84 | 20230831 | 185800 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 85 | 20230831 | 185700 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 86 | 20230831 | 185600 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 87 | 20230831 | 185500 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 88 | 20230831 | 185400 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 89 | 20230831 | 185300 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 90 | 20230831 | 185200 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 91 | 20230831 | 185100 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 92 | 20230831 | 185000 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 19238 |
| 93 | 20230831 | 184900 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 94 | 20230831 | 184800 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 95 | 20230831 | 184700 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 96 | 20230831 | 184600 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 97 | 20230831 | 184500 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 98 | 20230831 | 184400 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 99 | 20230831 | 184300 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 100 | 20230831 | 184200 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 101 | 20230831 | 184100 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 102 | 20230831 | 184000 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 103 | 20230831 | 183900 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 104 | 20230831 | 183800 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 105 | 20230831 | 183700 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 106 | 20230831 | 183600 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 107 | 20230831 | 183500 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 108 | 20230831 | 183400 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 109 | 20230831 | 183300 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 110 | 20230831 | 183200 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 111 | 20230831 | 183100 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 112 | 20230831 | 183000 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 113 | 20230831 | 182900 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 114 | 20230831 | 182800 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 115 | 20230831 | 182700 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 116 | 20230831 | 182600 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 117 | 20230831 | 182500 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 118 | 20230831 | 182400 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 119 | 20230831 | 182300 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 120 | 20230831 | 182200 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 121 | 20230831 | 182100 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 122 | 20230831 | 182000 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 19238 |
| 123 | 20230831 | 181900 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 124 | 20230831 | 181800 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 125 | 20230831 | 181700 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 126 | 20230831 | 181600 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 127 | 20230831 | 181500 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 128 | 20230831 | 181400 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 129 | 20230831 | 181300 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 130 | 20230831 | 181200 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 131 | 20230831 | 181100 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 132 | 20230831 | 181000 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 133 | 20230831 | 180900 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 134 | 20230831 | 180800 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 135 | 20230831 | 180700 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 136 | 20230831 | 180600 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 137 | 20230831 | 180500 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 138 | 20230831 | 180400 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 139 | 20230831 | 180300 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 140 | 20230831 | 180200 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 141 | 20230831 | 180100 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 142 | 20230831 | 180000 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 143 | 20230831 | 175900 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 144 | 20230831 | 175800 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 145 | 20230831 | 175700 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 146 | 20230831 | 175600 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 147 | 20230831 | 175500 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 148 | 20230831 | 175400 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 149 | 20230831 | 175300 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 150 | 20230831 | 175200 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 151 | 20230831 | 175100 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 152 | 20230831 | 175000 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 19238 |
| 153 | 20230831 | 174900 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 154 | 20230831 | 174800 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 155 | 20230831 | 174700 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 156 | 20230831 | 174600 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 157 | 20230831 | 174500 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 158 | 20230831 | 174400 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 159 | 20230831 | 174300 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 160 | 20230831 | 174200 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 161 | 20230831 | 174100 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 162 | 20230831 | 174000 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 163 | 20230831 | 173900 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 164 | 20230831 | 173800 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 165 | 20230831 | 173700 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 166 | 20230831 | 173600 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 167 | 20230831 | 173500 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 168 | 20230831 | 173400 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 169 | 20230831 | 173300 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 170 | 20230831 | 173200 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 171 | 20230831 | 173100 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 172 | 20230831 | 173000 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 173 | 20230831 | 172900 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 174 | 20230831 | 172800 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 175 | 20230831 | 172700 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 176 | 20230831 | 172600 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 177 | 20230831 | 172500 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 178 | 20230831 | 172400 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 179 | 20230831 | 172300 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 180 | 20230831 | 172200 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 181 | 20230831 | 172100 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 182 | 20230831 | 172000 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 19238 |
| 183 | 20230831 | 171900 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 184 | 20230831 | 171800 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 185 | 20230831 | 171700 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 186 | 20230831 | 171600 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 187 | 20230831 | 171500 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 188 | 20230831 | 171400 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 189 | 20230831 | 171300 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 190 | 20230831 | 171200 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 191 | 20230831 | 171100 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 192 | 20230831 | 171000 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 193 | 20230831 | 170900 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 194 | 20230831 | 170800 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 195 | 20230831 | 170700 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 196 | 20230831 | 170600 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 197 | 20230831 | 170500 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 198 | 20230831 | 170400 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 199 | 20230831 | 170300 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 200 | 20230831 | 170200 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 201 | 20230831 | 170100 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 202 | 20230831 | 170000 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 203 | 20230831 | 165900 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 204 | 20230831 | 165800 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 205 | 20230831 | 165700 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 206 | 20230831 | 165600 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 207 | 20230831 | 165500 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 208 | 20230831 | 165400 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 209 | 20230831 | 165300 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 210 | 20230831 | 165200 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 211 | 20230831 | 165100 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 212 | 20230831 | 165000 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 19238 |
| 213 | 20230831 | 164900 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 214 | 20230831 | 164800 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 215 | 20230831 | 164700 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 216 | 20230831 | 164600 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 217 | 20230831 | 164500 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 218 | 20230831 | 164400 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 219 | 20230831 | 164300 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 220 | 20230831 | 164200 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 221 | 20230831 | 164100 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 222 | 20230831 | 164000 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 223 | 20230831 | 163900 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 224 | 20230831 | 163800 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 225 | 20230831 | 163700 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 226 | 20230831 | 163600 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 227 | 20230831 | 163500 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 228 | 20230831 | 163400 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 229 | 20230831 | 163300 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 230 | 20230831 | 163200 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 231 | 20230831 | 163100 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 232 | 20230831 | 163000 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 233 | 20230831 | 162900 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 234 | 20230831 | 162800 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 235 | 20230831 | 162700 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 236 | 20230831 | 162600 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 237 | 20230831 | 162500 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 238 | 20230831 | 162400 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 239 | 20230831 | 162300 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 240 | 20230831 | 162200 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 241 | 20230831 | 162100 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 242 | 20230831 | 162000 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 19238 |
| 243 | 20230831 | 161900 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 244 | 20230831 | 161800 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 245 | 20230831 | 161700 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 246 | 20230831 | 161600 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 247 | 20230831 | 161500 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 248 | 20230831 | 161400 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 249 | 20230831 | 161300 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 250 | 20230831 | 161200 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 251 | 20230831 | 161100 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 252 | 20230831 | 161000 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 253 | 20230831 | 160900 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 254 | 20230831 | 160800 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 255 | 20230831 | 160700 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 256 | 20230831 | 160600 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 257 | 20230831 | 160500 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 258 | 20230831 | 160400 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 259 | 20230831 | 160300 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 260 | 20230831 | 160200 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 261 | 20230831 | 160100 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 262 | 20230831 | 160000 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 263 | 20230831 | 155900 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 264 | 20230831 | 155800 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 265 | 20230831 | 155700 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 266 | 20230831 | 155600 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 267 | 20230831 | 155500 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 268 | 20230831 | 155400 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 269 | 20230831 | 155300 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 270 | 20230831 | 155200 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 271 | 20230831 | 155100 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 272 | 20230831 | 155000 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 19238 |
| 273 | 20230831 | 154900 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 274 | 20230831 | 154800 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 275 | 20230831 | 154700 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 276 | 20230831 | 154600 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 277 | 20230831 | 154500 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 278 | 20230831 | 154400 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 279 | 20230831 | 154300 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 280 | 20230831 | 154200 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 281 | 20230831 | 154100 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 282 | 20230831 | 154000 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 283 | 20230831 | 153900 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 284 | 20230831 | 153800 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 285 | 20230831 | 153700 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 286 | 20230831 | 153600 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 287 | 20230831 | 153500 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 288 | 20230831 | 153400 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 289 | 20230831 | 153300 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 290 | 20230831 | 153200 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 291 | 20230831 | 153100 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 292 | 20230831 | 153000 | 15707707270 | 6280 | 6280 | 6280 | 6280 | 19238 |
| 293 | 20230831 | 152900 | 15586892630 | 6290 | 6290 | 6290 | 6290 | 0 |
| 294 | 20230831 | 152800 | 15586892630 | 6290 | 6290 | 6290 | 6290 | 0 |
| 295 | 20230831 | 152700 | 15586892630 | 6290 | 6290 | 6290 | 6290 | 0 |
| 296 | 20230831 | 152600 | 15586892630 | 6290 | 6290 | 6290 | 6290 | 0 |
| 297 | 20230831 | 152500 | 15586892630 | 6290 | 6290 | 6290 | 6290 | 0 |
| 298 | 20230831 | 152400 | 15586892630 | 6290 | 6290 | 6290 | 6290 | 0 |
| 299 | 20230831 | 152300 | 15586892630 | 6290 | 6290 | 6290 | 6290 | 0 |
| 300 | 20230831 | 152200 | 15586892630 | 6290 | 6290 | 6290 | 6290 | 0 |
| 301 | 20230831 | 152100 | 15586892630 | 6290 | 6290 | 6290 | 6290 | 0 |
| 302 | 20230831 | 152000 | 15586892630 | 6290 | 6290 | 6290 | 6290 | 0 |
| 303 | 20230831 | 151900 | 15586892630 | 6290 | 6280 | 6290 | 6270 | 3705 |
| 304 | 20230831 | 151800 | 15563624140 | 6280 | 6290 | 6310 | 6270 | 3901 |
| 305 | 20230831 | 151700 | 15539124520 | 6290 | 6270 | 6300 | 6260 | 5995 |
| 306 | 20230831 | 151600 | 15501474180 | 6270 | 6260 | 6290 | 6260 | 7458 |
| 307 | 20230831 | 151500 | 15454733440 | 6260 | 6290 | 6310 | 6250 | 13034 |
| 308 | 20230831 | 151400 | 15372867630 | 6300 | 6290 | 6300 | 6250 | 7060 |
| 309 | 20230831 | 151300 | 15328568760 | 6290 | 6230 | 6290 | 6230 | 7972 |
| 310 | 20230831 | 151200 | 15278667850 | 6230 | 6240 | 6270 | 6230 | 3070 |
| 311 | 20230831 | 151100 | 15259498330 | 6270 | 6270 | 6270 | 6230 | 15552 |
| 312 | 20230831 | 151000 | 15162266450 | 6270 | 6250 | 6270 | 6220 | 26395 |
| 313 | 20230831 | 150900 | 14997725160 | 6230 | 6290 | 6310 | 6230 | 36595 |
| 314 | 20230831 | 150800 | 14768265120 | 6290 | 6310 | 6320 | 6290 | 17517 |
| 315 | 20230831 | 150700 | 14657902880 | 6320 | 6300 | 6320 | 6300 | 1610 |
| 316 | 20230831 | 150600 | 14647746570 | 6310 | 6340 | 6350 | 6310 | 9027 |
| 317 | 20230831 | 150500 | 14590716340 | 6340 | 6350 | 6350 | 6340 | 140 |
| 318 | 20230831 | 150400 | 14589828640 | 6350 | 6350 | 6350 | 6320 | 559 |
| 319 | 20230831 | 150300 | 14586292640 | 6320 | 6340 | 6340 | 6320 | 3010 |
| 320 | 20230831 | 150200 | 14567231420 | 6340 | 6340 | 6350 | 6330 | 1043 |
| 321 | 20230831 | 150100 | 14560620790 | 6340 | 6340 | 6350 | 6340 | 1252 |
| 322 | 20230831 | 150000 | 14552683040 | 6340 | 6330 | 6340 | 6310 | 3265 |
| 323 | 20230831 | 145900 | 14532017980 | 6320 | 6310 | 6330 | 6310 | 2181 |
| 324 | 20230831 | 145800 | 14518248010 | 6310 | 6300 | 6320 | 6300 | 5432 |
| 325 | 20230831 | 145700 | 14483967030 | 6310 | 6330 | 6330 | 6300 | 9208 |
| 326 | 20230831 | 145600 | 14425838140 | 6330 | 6350 | 6360 | 6310 | 37542 |
| 327 | 20230831 | 145500 | 14188021140 | 6360 | 6370 | 6370 | 6360 | 4324 |
| 328 | 20230831 | 145400 | 14160520270 | 6370 | 6370 | 6380 | 6360 | 3126 |
| 329 | 20230831 | 145300 | 14140612210 | 6380 | 6370 | 6380 | 6360 | 406 |
| 330 | 20230831 | 145200 | 14138023710 | 6380 | 6380 | 6380 | 6360 | 1793 |
| 331 | 20230831 | 145100 | 14126611010 | 6390 | 6380 | 6390 | 6360 | 5177 |
| 332 | 20230831 | 145000 | 14093617880 | 6380 | 6410 | 6410 | 6370 | 8826 |
| 333 | 20230831 | 144900 | 14037322990 | 6390 | 6420 | 6420 | 6390 | 10480 |
| 334 | 20230831 | 144800 | 13970261750 | 6430 | 6420 | 6430 | 6420 | 14 |
| 335 | 20230831 | 144700 | 13970171830 | 6420 | 6410 | 6420 | 6410 | 190 |
| 336 | 20230831 | 144600 | 13968953500 | 6400 | 6410 | 6420 | 6400 | 5821 |
| 337 | 20230831 | 144500 | 13931683550 | 6430 | 6430 | 6430 | 6430 | 1 |
| 338 | 20230831 | 144400 | 13931677120 | 6420 | 6410 | 6420 | 6410 | 704 |
| 339 | 20230831 | 144300 | 13927164050 | 6420 | 6420 | 6420 | 6410 | 754 |
| 340 | 20230831 | 144200 | 13922330360 | 6430 | 6420 | 6430 | 6420 | 9 |
| 341 | 20230831 | 144100 | 13922272520 | 6410 | 6410 | 6420 | 6400 | 1354 |
| 342 | 20230831 | 144000 | 13913596530 | 6420 | 6420 | 6430 | 6410 | 1050 |
| 343 | 20230831 | 143900 | 13906863960 | 6410 | 6440 | 6440 | 6410 | 3718 |
| 344 | 20230831 | 143800 | 13883026720 | 6440 | 6420 | 6440 | 6420 | 637 |
| 345 | 20230831 | 143700 | 13878936880 | 6420 | 6420 | 6430 | 6420 | 2705 |
| 346 | 20230831 | 143600 | 13861570760 | 6430 | 6420 | 6430 | 6420 | 392 |
| 347 | 20230831 | 143500 | 13859053690 | 6430 | 6430 | 6440 | 6430 | 452 |
| 348 | 20230831 | 143400 | 13856146890 | 6430 | 6430 | 6440 | 6420 | 606 |
| 349 | 20230831 | 143300 | 13852250850 | 6420 | 6430 | 6430 | 6420 | 299 |
| 350 | 20230831 | 143200 | 13850329270 | 6430 | 6430 | 6440 | 6430 | 2040 |
| 351 | 20230831 | 143100 | 13837206610 | 6430 | 6430 | 6440 | 6430 | 1356 |
| 352 | 20230831 | 143000 | 13828481140 | 6430 | 6430 | 6440 | 6430 | 701 |
| 353 | 20230831 | 142900 | 13823971240 | 6440 | 6420 | 6440 | 6420 | 1569 |
| 354 | 20230831 | 142800 | 13813894230 | 6410 | 6420 | 6430 | 6410 | 1420 |
| 355 | 20230831 | 142700 | 13804785910 | 6420 | 6430 | 6430 | 6420 | 413 |
| 356 | 20230831 | 142600 | 13802132760 | 6430 | 6430 | 6440 | 6410 | 7061 |
| 357 | 20230831 | 142500 | 13756760500 | 6430 | 6430 | 6430 | 6430 | 1134 |
| 358 | 20230831 | 142400 | 13749468880 | 6440 | 6440 | 6440 | 6430 | 2699 |
| 359 | 20230831 | 142300 | 13732113190 | 6440 | 6440 | 6450 | 6430 | 714 |
| 360 | 20230831 | 142200 | 13727515030 | 6440 | 6430 | 6440 | 6430 | 460 |
| 361 | 20230831 | 142100 | 13724555020 | 6440 | 6450 | 6450 | 6430 | 3827 |
| 362 | 20230831 | 142000 | 13699909880 | 6450 | 6460 | 6470 | 6450 | 3945 |
| 363 | 20230831 | 141900 | 13674455420 | 6460 | 6440 | 6460 | 6440 | 12073 |
| 364 | 20230831 | 141800 | 13596474450 | 6440 | 6420 | 6440 | 6420 | 6450 |
| 365 | 20230831 | 141700 | 13555001590 | 6420 | 6430 | 6430 | 6410 | 5957 |
| 366 | 20230831 | 141600 | 13516744180 | 6430 | 6460 | 6470 | 6430 | 6952 |
| 367 | 20230831 | 141500 | 13471892370 | 6460 | 6470 | 6470 | 6460 | 682 |
| 368 | 20230831 | 141400 | 13467482920 | 6470 | 6470 | 6470 | 6460 | 3072 |
| 369 | 20230831 | 141300 | 13447620500 | 6470 | 6490 | 6490 | 6470 | 1375 |
| 370 | 20230831 | 141200 | 13438712920 | 6490 | 6510 | 6510 | 6490 | 1432 |
| 371 | 20230831 | 141100 | 13429417870 | 6510 | 6510 | 6510 | 6510 | 94 |
| 372 | 20230831 | 141000 | 13428805930 | 6510 | 6500 | 6510 | 6490 | 1188 |
| 373 | 20230831 | 140900 | 13421084030 | 6500 | 6510 | 6510 | 6500 | 2549 |
| 374 | 20230831 | 140800 | 13404515330 | 6510 | 6520 | 6520 | 6510 | 501 |
| 375 | 20230831 | 140700 | 13401252050 | 6510 | 6510 | 6510 | 6500 | 1074 |
| 376 | 20230831 | 140600 | 13394260320 | 6510 | 6520 | 6520 | 6510 | 751 |
| 377 | 20230831 | 140500 | 13389370060 | 6520 | 6510 | 6520 | 6510 | 781 |
| 378 | 20230831 | 140400 | 13384278120 | 6510 | 6510 | 6510 | 6510 | 856 |
| 379 | 20230831 | 140300 | 13378705560 | 6520 | 6510 | 6520 | 6510 | 594 |
| 380 | 20230831 | 140200 | 13374836530 | 6520 | 6520 | 6520 | 6520 | 690 |
| 381 | 20230831 | 140100 | 13370337730 | 6520 | 6530 | 6530 | 6520 | 3087 |
| 382 | 20230831 | 140000 | 13350200410 | 6530 | 6520 | 6530 | 6510 | 618 |
| 383 | 20230831 | 135900 | 13346165240 | 6520 | 6530 | 6530 | 6520 | 274 |
| 384 | 20230831 | 135800 | 13344377090 | 6520 | 6540 | 6540 | 6520 | 167 |
| 385 | 20230831 | 135700 | 13343284950 | 6540 | 6510 | 6540 | 6510 | 120 |
| 386 | 20230831 | 135600 | 13342503150 | 6510 | 6510 | 6510 | 6490 | 4762 |
| 387 | 20230831 | 135500 | 13311588170 | 6510 | 6500 | 6510 | 6500 | 1970 |
| 388 | 20230831 | 135400 | 13298779000 | 6510 | 6550 | 6550 | 6510 | 3964 |
| 389 | 20230831 | 135300 | 13272915340 | 6550 | 6550 | 6560 | 6540 | 1152 |
| 390 | 20230831 | 135200 | 13265374460 | 6550 | 6570 | 6570 | 6550 | 422 |
| 391 | 20230831 | 135100 | 13262609540 | 6570 | 6540 | 6570 | 6540 | 3273 |
| 392 | 20230831 | 135000 | 13241141360 | 6540 | 6540 | 6540 | 6530 | 130 |
| 393 | 20230831 | 134900 | 13240291260 | 6540 | 6540 | 6540 | 6530 | 533 |
| 394 | 20230831 | 134800 | 13236805550 | 6540 | 6530 | 6550 | 6530 | 2052 |
| 395 | 20230831 | 134700 | 13223378980 | 6530 | 6530 | 6540 | 6520 | 420 |
| 396 | 20230831 | 134600 | 13220640020 | 6550 | 6540 | 6550 | 6520 | 1567 |
| 397 | 20230831 | 134500 | 13210404470 | 6560 | 6550 | 6570 | 6550 | 1863 |
| 398 | 20230831 | 134400 | 13198174130 | 6540 | 6510 | 6540 | 6510 | 17473 |
| 399 | 20230831 | 134300 | 13084254220 | 6510 | 6510 | 6510 | 6510 | 44 |
| 400 | 20230831 | 134200 | 13083967780 | 6510 | 6510 | 6510 | 6510 | 88 |
| 401 | 20230831 | 134100 | 13083394900 | 6510 | 6520 | 6520 | 6510 | 2683 |
| 402 | 20230831 | 134000 | 13065928110 | 6510 | 6520 | 6520 | 6510 | 1648 |
| 403 | 20230831 | 133900 | 13055199200 | 6520 | 6510 | 6520 | 6510 | 456 |
| 404 | 20230831 | 133800 | 13052230630 | 6520 | 6510 | 6520 | 6510 | 438 |
| 405 | 20230831 | 133700 | 13049377830 | 6510 | 6520 | 6520 | 6510 | 457 |
| 406 | 20230831 | 133600 | 13046399690 | 6520 | 6510 | 6520 | 6510 | 3250 |
| 407 | 20230831 | 133500 | 13025219990 | 6510 | 6510 | 6510 | 6500 | 287 |
| 408 | 20230831 | 133400 | 13023351630 | 6500 | 6510 | 6520 | 6500 | 1126 |
| 409 | 20230831 | 133300 | 13016021230 | 6510 | 6500 | 6520 | 6500 | 1318 |
| 410 | 20230831 | 133200 | 13007442140 | 6500 | 6510 | 6510 | 6480 | 2322 |
| 411 | 20230831 | 133100 | 12992357480 | 6510 | 6490 | 6520 | 6490 | 4538 |
| 412 | 20230831 | 133000 | 12962821260 | 6490 | 6460 | 6500 | 6460 | 451 |
| 413 | 20230831 | 132900 | 12959899990 | 6460 | 6480 | 6500 | 6460 | 6310 |
| 414 | 20230831 | 132800 | 12919055720 | 6480 | 6500 | 6500 | 6480 | 1985 |
| 415 | 20230831 | 132700 | 12906165230 | 6500 | 6520 | 6520 | 6500 | 457 |
| 416 | 20230831 | 132600 | 12903188180 | 6540 | 6520 | 6540 | 6510 | 1447 |
| 417 | 20230831 | 132500 | 12893739210 | 6520 | 6530 | 6540 | 6480 | 7408 |
| 418 | 20230831 | 132400 | 12845606380 | 6530 | 6520 | 6560 | 6490 | 14917 |
| 419 | 20230831 | 132300 | 12748552760 | 6500 | 6510 | 6530 | 6500 | 3060 |
| 420 | 20230831 | 132200 | 12728645330 | 6510 | 6540 | 6560 | 6510 | 10805 |
| 421 | 20230831 | 132100 | 12658034620 | 6540 | 6610 | 6630 | 6540 | 13092 |
| 422 | 20230831 | 132000 | 12571769020 | 6610 | 6700 | 6730 | 6600 | 20466 |
| 423 | 20230831 | 131900 | 12435845970 | 6660 | 6700 | 6780 | 6660 | 92595 |
| 424 | 20230831 | 131800 | 11811621740 | 6680 | 6590 | 6740 | 6590 | 113489 |
| 425 | 20230831 | 131700 | 11053394650 | 6590 | 6550 | 6590 | 6530 | 7486 |
| 426 | 20230831 | 131600 | 11004260940 | 6550 | 6580 | 6590 | 6550 | 6459 |
| 427 | 20230831 | 131500 | 10961795460 | 6580 | 6580 | 6590 | 6570 | 3073 |
| 428 | 20230831 | 131400 | 10941580080 | 6570 | 6510 | 6580 | 6510 | 30265 |
| 429 | 20230831 | 131300 | 10743436710 | 6520 | 6490 | 6520 | 6490 | 9749 |
| 430 | 20230831 | 131200 | 10680043900 | 6490 | 6480 | 6490 | 6470 | 4320 |
| 431 | 20230831 | 131100 | 10652026490 | 6500 | 6500 | 6500 | 6500 | 30 |
| 432 | 20230831 | 131000 | 10651831490 | 6500 | 6450 | 6510 | 6450 | 5770 |
| 433 | 20230831 | 130900 | 10614368940 | 6440 | 6440 | 6440 | 6430 | 2848 |
| 434 | 20230831 | 130800 | 10596030320 | 6430 | 6440 | 6440 | 6430 | 2156 |
| 435 | 20230831 | 130700 | 10582152240 | 6440 | 6440 | 6440 | 6440 | 165 |
| 436 | 20230831 | 130600 | 10581089640 | 6440 | 6440 | 6440 | 6440 | 624 |
| 437 | 20230831 | 130500 | 10577071080 | 6440 | 6430 | 6440 | 6430 | 180 |
| 438 | 20230831 | 130400 | 10575913250 | 6430 | 6430 | 6430 | 6430 | 1036 |
| 439 | 20230831 | 130300 | 10569251770 | 6430 | 6420 | 6430 | 6420 | 191 |
| 440 | 20230831 | 130200 | 10568024100 | 6420 | 6420 | 6420 | 6410 | 773 |
| 441 | 20230831 | 130100 | 10563065000 | 6430 | 6430 | 6430 | 6430 | 94 |
| 442 | 20230831 | 130000 | 10562460580 | 6410 | 6420 | 6420 | 6410 | 541 |
| 443 | 20230831 | 125900 | 10558988860 | 6420 | 6430 | 6430 | 6420 | 348 |
| 444 | 20230831 | 125800 | 10556754220 | 6430 | 6430 | 6430 | 6430 | 110 |
| 445 | 20230831 | 125700 | 10556046920 | 6430 | 6430 | 6430 | 6430 | 45 |
| 446 | 20230831 | 125600 | 10555757570 | 6430 | 6430 | 6440 | 6430 | 210 |
| 447 | 20230831 | 125500 | 10554406840 | 6430 | 6440 | 6440 | 6430 | 27 |
| 448 | 20230831 | 125400 | 10554233160 | 6430 | 6430 | 6430 | 6430 | 43 |
| 449 | 20230831 | 125300 | 10553956670 | 6420 | 6430 | 6430 | 6420 | 355 |
| 450 | 20230831 | 125200 | 10551675090 | 6440 | 6430 | 6440 | 6430 | 54 |
| 451 | 20230831 | 125100 | 10551327430 | 6430 | 6430 | 6430 | 6430 | 17 |
| 452 | 20230831 | 125000 | 10551218120 | 6430 | 6430 | 6430 | 6430 | 9 |
| 453 | 20230831 | 124900 | 10551160250 | 6430 | 6420 | 6430 | 6400 | 1815 |
| 454 | 20230831 | 124800 | 10539541590 | 6420 | 6420 | 6420 | 6420 | 149 |
| 455 | 20230831 | 124700 | 10538585010 | 6420 | 6430 | 6430 | 6420 | 1631 |
| 456 | 20230831 | 124600 | 10528109940 | 6430 | 6420 | 6430 | 6420 | 2334 |
| 457 | 20230831 | 124500 | 10513102800 | 6420 | 6430 | 6430 | 6420 | 252 |
| 458 | 20230831 | 124400 | 10511484520 | 6430 | 6420 | 6430 | 6420 | 609 |
| 459 | 20230831 | 124300 | 10507574710 | 6420 | 6420 | 6420 | 6420 | 43 |
| 460 | 20230831 | 124200 | 10507298650 | 6400 | 6400 | 6400 | 6400 | 0 |
| 461 | 20230831 | 124100 | 10507298650 | 6400 | 6390 | 6400 | 6390 | 1225 |
| 462 | 20230831 | 124000 | 10499459250 | 6390 | 6400 | 6400 | 6390 | 565 |
| 463 | 20230831 | 123900 | 10495848470 | 6390 | 6400 | 6400 | 6390 | 3328 |
| 464 | 20230831 | 123800 | 10474573670 | 6400 | 6400 | 6400 | 6400 | 3432 |
| 465 | 20230831 | 123700 | 10452608870 | 6400 | 6420 | 6420 | 6400 | 811 |
| 466 | 20230831 | 123600 | 10447415440 | 6420 | 6420 | 6420 | 6420 | 500 |
| 467 | 20230831 | 123500 | 10444205440 | 6410 | 6410 | 6420 | 6410 | 64 |
| 468 | 20230831 | 123400 | 10443794770 | 6410 | 6410 | 6410 | 6410 | 16 |
| 469 | 20230831 | 123300 | 10443692210 | 6400 | 6420 | 6420 | 6400 | 374 |
| 470 | 20230831 | 123200 | 10441296670 | 6420 | 6420 | 6420 | 6420 | 46 |
| 471 | 20230831 | 123100 | 10441001350 | 6400 | 6410 | 6410 | 6400 | 4273 |
| 472 | 20230831 | 123000 | 10413639750 | 6420 | 6430 | 6430 | 6410 | 1062 |
| 473 | 20230831 | 122900 | 10406830870 | 6410 | 6410 | 6430 | 6410 | 8440 |
| 474 | 20230831 | 122800 | 10352621350 | 6410 | 6420 | 6420 | 6410 | 2986 |
| 475 | 20230831 | 122700 | 10333455850 | 6420 | 6430 | 6430 | 6420 | 136 |
| 476 | 20230831 | 122600 | 10332581380 | 6430 | 6430 | 6430 | 6430 | 164 |
| 477 | 20230831 | 122500 | 10331526860 | 6430 | 6430 | 6430 | 6430 | 0 |
| 478 | 20230831 | 122400 | 10331526860 | 6430 | 6430 | 6430 | 6430 | 191 |
| 479 | 20230831 | 122300 | 10330298730 | 6430 | 6430 | 6430 | 6430 | 23 |
| 480 | 20230831 | 122200 | 10330150840 | 6430 | 6430 | 6430 | 6430 | 2 |
| 481 | 20230831 | 122100 | 10330137980 | 6430 | 6430 | 6430 | 6420 | 257 |
| 482 | 20230831 | 122000 | 10328485780 | 6430 | 6430 | 6430 | 6430 | 6 |
| 483 | 20230831 | 121900 | 10328447200 | 6430 | 6450 | 6450 | 6420 | 5089 |
| 484 | 20230831 | 121800 | 10295740860 | 6460 | 6460 | 6460 | 6460 | 10 |
| 485 | 20230831 | 121700 | 10295676260 | 6460 | 6440 | 6460 | 6440 | 413 |
| 486 | 20230831 | 121600 | 10293013800 | 6440 | 6440 | 6460 | 6440 | 366 |
| 487 | 20230831 | 121500 | 10290655730 | 6470 | 6440 | 6470 | 6430 | 2479 |
| 488 | 20230831 | 121400 | 10274715260 | 6470 | 6470 | 6470 | 6430 | 5107 |
| 489 | 20230831 | 121300 | 10241851380 | 6480 | 6450 | 6480 | 6450 | 1000 |
| 490 | 20230831 | 121200 | 10235386120 | 6430 | 6440 | 6440 | 6430 | 3400 |
| 491 | 20230831 | 121100 | 10213508120 | 6450 | 6450 | 6450 | 6450 | 131 |
| 492 | 20230831 | 121000 | 10212663170 | 6450 | 6450 | 6450 | 6450 | 49 |
| 493 | 20230831 | 120900 | 10212347120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 494 | 20230831 | 120800 | 10212347120 | 6440 | 6450 | 6450 | 6440 | 480 |
| 495 | 20230831 | 120700 | 10209254620 | 6450 | 6450 | 6450 | 6450 | 55 |
| 496 | 20230831 | 120600 | 10208899870 | 6450 | 6460 | 6460 | 6450 | 57 |
| 497 | 20230831 | 120500 | 10208532080 | 6460 | 6450 | 6460 | 6440 | 164 |
| 498 | 20230831 | 120400 | 10207474280 | 6440 | 6450 | 6450 | 6440 | 1846 |
| 499 | 20230831 | 120300 | 10195585600 | 6440 | 6440 | 6440 | 6440 | 0 |
| 500 | 20230831 | 120200 | 10195585600 | 6440 | 6440 | 6450 | 6440 | 303 |
| 501 | 20230831 | 120100 | 10193633850 | 6440 | 6450 | 6450 | 6440 | 138 |
| 502 | 20230831 | 120000 | 10192744630 | 6450 | 6440 | 6450 | 6440 | 44 |
| 503 | 20230831 | 115900 | 10192460840 | 6450 | 6440 | 6450 | 6440 | 3001 |
| 504 | 20230831 | 115800 | 10173134390 | 6440 | 6440 | 6440 | 6440 | 497 |
| 505 | 20230831 | 115700 | 10169933710 | 6440 | 6450 | 6450 | 6440 | 377 |
| 506 | 20230831 | 115600 | 10167503770 | 6460 | 6460 | 6460 | 6460 | 46 |
| 507 | 20230831 | 115500 | 10167206610 | 6460 | 6470 | 6470 | 6460 | 127 |
| 508 | 20230831 | 115400 | 10166385320 | 6470 | 6470 | 6470 | 6470 | 43 |
| 509 | 20230831 | 115300 | 10166107110 | 6470 | 6470 | 6470 | 6470 | 47 |
| 510 | 20230831 | 115200 | 10165803020 | 6470 | 6470 | 6470 | 6470 | 144 |
| 511 | 20230831 | 115100 | 10164871340 | 6470 | 6470 | 6470 | 6470 | 43 |
| 512 | 20230831 | 115000 | 10164593130 | 6470 | 6470 | 6470 | 6470 | 55 |
| 513 | 20230831 | 114900 | 10164237280 | 6470 | 6470 | 6470 | 6470 | 139 |
| 514 | 20230831 | 114800 | 10163337950 | 6470 | 6470 | 6470 | 6470 | 45 |
| 515 | 20230831 | 114700 | 10163046800 | 6480 | 6480 | 6480 | 6480 | 1010 |
| 516 | 20230831 | 114600 | 10156502000 | 6470 | 6470 | 6470 | 6470 | 1130 |
| 517 | 20230831 | 114500 | 10149190900 | 6470 | 6480 | 6480 | 6470 | 206 |
| 518 | 20230831 | 114400 | 10147857440 | 6480 | 6480 | 6480 | 6480 | 0 |
| 519 | 20230831 | 114300 | 10147857440 | 6480 | 6480 | 6480 | 6480 | 43 |
| 520 | 20230831 | 114200 | 10147578800 | 6470 | 6470 | 6470 | 6460 | 211 |
| 521 | 20230831 | 114100 | 10146213790 | 6460 | 6460 | 6460 | 6460 | 28 |
| 522 | 20230831 | 114000 | 10146032910 | 6460 | 6470 | 6470 | 6460 | 368 |
| 523 | 20230831 | 113900 | 10143655190 | 6460 | 6460 | 6460 | 6460 | 70 |
| 524 | 20230831 | 113800 | 10143202990 | 6470 | 6460 | 6470 | 6460 | 48 |
| 525 | 20230831 | 113700 | 10142892480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 526 | 20230831 | 113600 | 10142892480 | 6450 | 6450 | 6450 | 6450 | 1048 |
| 527 | 20230831 | 113500 | 10136132880 | 6450 | 6460 | 6460 | 6450 | 491 |
| 528 | 20230831 | 113400 | 10132962020 | 6460 | 6460 | 6460 | 6460 | 100 |
| 529 | 20230831 | 113300 | 10132316020 | 6440 | 6460 | 6460 | 6440 | 17 |
| 530 | 20230831 | 113200 | 10132206400 | 6440 | 6440 | 6440 | 6430 | 1362 |
| 531 | 20230831 | 113100 | 10123438260 | 6440 | 6450 | 6450 | 6440 | 143 |
| 532 | 20230831 | 113000 | 10122516910 | 6440 | 6450 | 6450 | 6440 | 1022 |
| 533 | 20230831 | 112900 | 10115927000 | 6460 | 6460 | 6460 | 6460 | 64 |
| 534 | 20230831 | 112800 | 10115513560 | 6450 | 6450 | 6450 | 6450 | 89 |
| 535 | 20230831 | 112700 | 10114939510 | 6450 | 6460 | 6460 | 6450 | 326 |
| 536 | 20230831 | 112600 | 10112833600 | 6440 | 6440 | 6460 | 6430 | 1215 |
| 537 | 20230831 | 112500 | 10105005930 | 6430 | 6440 | 6440 | 6430 | 1964 |
| 538 | 20230831 | 112400 | 10092372340 | 6440 | 6440 | 6450 | 6440 | 416 |
| 539 | 20230831 | 112300 | 10089692870 | 6440 | 6440 | 6450 | 6440 | 1525 |
| 540 | 20230831 | 112200 | 10079871440 | 6440 | 6450 | 6460 | 6430 | 4208 |
| 541 | 20230831 | 112100 | 10052743530 | 6460 | 6470 | 6470 | 6460 | 684 |
| 542 | 20230831 | 112000 | 10048323580 | 6470 | 6490 | 6490 | 6470 | 1580 |
| 543 | 20230831 | 111900 | 10038100410 | 6470 | 6490 | 6490 | 6470 | 155 |
| 544 | 20230831 | 111800 | 10037095970 | 6500 | 6500 | 6500 | 6500 | 20 |
| 545 | 20230831 | 111700 | 10036965970 | 6500 | 6470 | 6510 | 6470 | 879 |
| 546 | 20230831 | 111600 | 10031270510 | 6480 | 6480 | 6480 | 6480 | 424 |
| 547 | 20230831 | 111500 | 10028522990 | 6500 | 6510 | 6520 | 6500 | 3329 |
| 548 | 20230831 | 111400 | 10006857270 | 6500 | 6510 | 6510 | 6500 | 601 |
| 549 | 20230831 | 111300 | 10002947830 | 6510 | 6520 | 6540 | 6510 | 6085 |
| 550 | 20230831 | 111200 | 9963238690 | 6510 | 6500 | 6520 | 6500 | 1323 |
| 551 | 20230831 | 111100 | 9954623000 | 6510 | 6500 | 6520 | 6500 | 2413 |
| 552 | 20230831 | 111000 | 9938914370 | 6510 | 6510 | 6510 | 6500 | 465 |
| 553 | 20230831 | 110900 | 9935887430 | 6510 | 6490 | 6510 | 6490 | 1563 |
| 554 | 20230831 | 110800 | 9925728040 | 6490 | 6500 | 6500 | 6490 | 338 |
| 555 | 20230831 | 110700 | 9923534330 | 6500 | 6500 | 6510 | 6490 | 2288 |
| 556 | 20230831 | 110600 | 9908658760 | 6500 | 6510 | 6510 | 6500 | 835 |
| 557 | 20230831 | 110500 | 9903231210 | 6510 | 6490 | 6510 | 6490 | 560 |
| 558 | 20230831 | 110400 | 9899592510 | 6490 | 6500 | 6510 | 6490 | 248 |
| 559 | 20230831 | 110300 | 9897982020 | 6500 | 6490 | 6500 | 6490 | 71 |
| 560 | 20230831 | 110200 | 9897520720 | 6490 | 6490 | 6500 | 6490 | 121 |
| 561 | 20230831 | 110100 | 9896734940 | 6500 | 6500 | 6500 | 6490 | 89 |
| 562 | 20230831 | 110000 | 9896156530 | 6510 | 6510 | 6510 | 6500 | 454 |
| 563 | 20230831 | 105900 | 9893203380 | 6510 | 6490 | 6510 | 6480 | 2452 |
| 564 | 20230831 | 105800 | 9877269310 | 6480 | 6480 | 6480 | 6460 | 1619 |
| 565 | 20230831 | 105700 | 9866783210 | 6480 | 6470 | 6480 | 6470 | 363 |
| 566 | 20230831 | 105600 | 9864433430 | 6480 | 6490 | 6490 | 6480 | 520 |
| 567 | 20230831 | 105500 | 9861062360 | 6490 | 6490 | 6490 | 6480 | 850 |
| 568 | 20230831 | 105400 | 9855547860 | 6490 | 6490 | 6500 | 6490 | 1148 |
| 569 | 20230831 | 105300 | 9848097330 | 6490 | 6490 | 6500 | 6490 | 1544 |
| 570 | 20230831 | 105200 | 9838076740 | 6490 | 6490 | 6490 | 6490 | 282 |
| 571 | 20230831 | 105100 | 9836246560 | 6490 | 6480 | 6490 | 6480 | 568 |
| 572 | 20230831 | 105000 | 9832565480 | 6480 | 6490 | 6490 | 6480 | 93 |
| 573 | 20230831 | 104900 | 9831962410 | 6490 | 6490 | 6490 | 6490 | 557 |
| 574 | 20230831 | 104800 | 9828347480 | 6490 | 6480 | 6490 | 6480 | 4066 |
| 575 | 20230831 | 104700 | 9801962210 | 6470 | 6460 | 6470 | 6450 | 652 |
| 576 | 20230831 | 104600 | 9797744570 | 6460 | 6450 | 6470 | 6450 | 947 |
| 577 | 20230831 | 104500 | 9791626730 | 6450 | 6450 | 6450 | 6440 | 191 |
| 578 | 20230831 | 104400 | 9790395280 | 6440 | 6430 | 6440 | 6430 | 756 |
| 579 | 20230831 | 104300 | 9785528910 | 6440 | 6440 | 6440 | 6410 | 1288 |
| 580 | 20230831 | 104200 | 9777255300 | 6440 | 6440 | 6440 | 6420 | 173 |
| 581 | 20230831 | 104100 | 9776142800 | 6440 | 6440 | 6440 | 6440 | 1972 |
| 582 | 20230831 | 104000 | 9763443120 | 6440 | 6440 | 6450 | 6440 | 1463 |
| 583 | 20230831 | 103900 | 9754020960 | 6440 | 6440 | 6440 | 6440 | 623 |
| 584 | 20230831 | 103800 | 9750008840 | 6440 | 6440 | 6440 | 6440 | 1 |
| 585 | 20230831 | 103700 | 9750002400 | 6440 | 6440 | 6440 | 6440 | 1 |
| 586 | 20230831 | 103600 | 9749995960 | 6400 | 6420 | 6420 | 6400 | 1906 |
| 587 | 20230831 | 103500 | 9737782350 | 6420 | 6410 | 6420 | 6410 | 574 |
| 588 | 20230831 | 103400 | 9734102570 | 6420 | 6430 | 6430 | 6420 | 344 |
| 589 | 20230831 | 103300 | 9731893660 | 6420 | 6430 | 6450 | 6420 | 625 |
| 590 | 20230831 | 103200 | 9727873450 | 6430 | 6420 | 6430 | 6420 | 466 |
| 591 | 20230831 | 103100 | 9724880410 | 6440 | 6430 | 6460 | 6430 | 3722 |
| 592 | 20230831 | 103000 | 9700879160 | 6430 | 6410 | 6450 | 6410 | 1412 |
| 593 | 20230831 | 102900 | 9691815800 | 6410 | 6420 | 6430 | 6410 | 1231 |
| 594 | 20230831 | 102800 | 9683909470 | 6420 | 6420 | 6420 | 6400 | 266 |
| 595 | 20230831 | 102700 | 9682203740 | 6420 | 6390 | 6420 | 6390 | 4618 |
| 596 | 20230831 | 102600 | 9652654170 | 6390 | 6380 | 6400 | 6370 | 2591 |
| 597 | 20230831 | 102500 | 9636129170 | 6380 | 6400 | 6400 | 6380 | 16455 |
| 598 | 20230831 | 102400 | 9531071830 | 6390 | 6400 | 6400 | 6390 | 752 |
| 599 | 20230831 | 102300 | 9526262770 | 6400 | 6410 | 6420 | 6390 | 6531 |
| 600 | 20230831 | 102200 | 9484428910 | 6410 | 6410 | 6410 | 6410 | 1840 |
| 601 | 20230831 | 102100 | 9472634510 | 6410 | 6400 | 6410 | 6400 | 730 |
| 602 | 20230831 | 102000 | 9467960010 | 6400 | 6420 | 6420 | 6400 | 801 |
| 603 | 20230831 | 101900 | 9462828130 | 6410 | 6410 | 6410 | 6410 | 1293 |
| 604 | 20230831 | 101800 | 9454540000 | 6410 | 6410 | 6410 | 6400 | 1346 |
| 605 | 20230831 | 101700 | 9445912590 | 6410 | 6420 | 6420 | 6410 | 880 |
| 606 | 20230831 | 101600 | 9440264690 | 6420 | 6410 | 6420 | 6410 | 1658 |
| 607 | 20230831 | 101500 | 9429636470 | 6410 | 6410 | 6420 | 6410 | 522 |
| 608 | 20230831 | 101400 | 9426290000 | 6410 | 6410 | 6410 | 6410 | 962 |
| 609 | 20230831 | 101300 | 9420123580 | 6410 | 6410 | 6420 | 6410 | 1007 |
| 610 | 20230831 | 101200 | 9413668270 | 6410 | 6410 | 6420 | 6400 | 2741 |
| 611 | 20230831 | 101100 | 9396082090 | 6410 | 6410 | 6410 | 6410 | 232 |
| 612 | 20230831 | 101000 | 9394594970 | 6410 | 6400 | 6420 | 6400 | 1276 |
| 613 | 20230831 | 100900 | 9386423910 | 6400 | 6390 | 6400 | 6390 | 1353 |
| 614 | 20230831 | 100800 | 9377765660 | 6390 | 6430 | 6430 | 6390 | 15135 |
| 615 | 20230831 | 100700 | 9280665160 | 6430 | 6430 | 6460 | 6430 | 3511 |
| 616 | 20230831 | 100600 | 9258049450 | 6430 | 6440 | 6450 | 6430 | 1593 |
| 617 | 20230831 | 100500 | 9247791340 | 6440 | 6410 | 6450 | 6410 | 884 |
| 618 | 20230831 | 100400 | 9242109460 | 6410 | 6380 | 6480 | 6380 | 8772 |
| 619 | 20230831 | 100300 | 9185762870 | 6380 | 6380 | 6390 | 6380 | 1023 |
| 620 | 20230831 | 100200 | 9179234510 | 6380 | 6350 | 6380 | 6350 | 10254 |
| 621 | 20230831 | 100100 | 9113983110 | 6360 | 6350 | 6360 | 6350 | 3581 |
| 622 | 20230831 | 100000 | 9091235950 | 6350 | 6350 | 6370 | 6350 | 3526 |
| 623 | 20230831 | 095900 | 9068844830 | 6360 | 6370 | 6390 | 6350 | 7297 |
| 624 | 20230831 | 095800 | 9022419440 | 6370 | 6380 | 6380 | 6370 | 717 |
| 625 | 20230831 | 095700 | 9017845560 | 6380 | 6360 | 6380 | 6360 | 631 |
| 626 | 20230831 | 095600 | 9013829140 | 6360 | 6360 | 6370 | 6360 | 889 |
| 627 | 20230831 | 095500 | 9008174100 | 6370 | 6370 | 6380 | 6360 | 1653 |
| 628 | 20230831 | 095400 | 8997656740 | 6370 | 6370 | 6390 | 6370 | 3601 |
| 629 | 20230831 | 095300 | 8974702540 | 6370 | 6370 | 6380 | 6370 | 1374 |
| 630 | 20230831 | 095200 | 8965948930 | 6370 | 6390 | 6390 | 6360 | 3929 |
| 631 | 20230831 | 095100 | 8940914200 | 6390 | 6390 | 6400 | 6390 | 3557 |
| 632 | 20230831 | 095000 | 8918182870 | 6390 | 6380 | 6390 | 6370 | 3947 |
| 633 | 20230831 | 094900 | 8893002190 | 6370 | 6370 | 6380 | 6360 | 5799 |
| 634 | 20230831 | 094800 | 8856074360 | 6360 | 6350 | 6360 | 6340 | 2251 |
| 635 | 20230831 | 094700 | 8841777880 | 6350 | 6350 | 6350 | 6340 | 2609 |
| 636 | 20230831 | 094600 | 8825227230 | 6360 | 6350 | 6370 | 6340 | 2851 |
| 637 | 20230831 | 094500 | 8807116760 | 6350 | 6380 | 6380 | 6330 | 7631 |
| 638 | 20230831 | 094400 | 8758699340 | 6360 | 6340 | 6380 | 6330 | 3908 |
| 639 | 20230831 | 094300 | 8733863810 | 6330 | 6380 | 6390 | 6330 | 17654 |
| 640 | 20230831 | 094200 | 8621773740 | 6390 | 6400 | 6430 | 6380 | 8104 |
| 641 | 20230831 | 094100 | 8569875450 | 6400 | 6390 | 6400 | 6380 | 2007 |
| 642 | 20230831 | 094000 | 8557066440 | 6390 | 6400 | 6400 | 6390 | 458 |
| 643 | 20230831 | 093900 | 8554139640 | 6370 | 6370 | 6390 | 6370 | 2663 |
| 644 | 20230831 | 093800 | 8537171640 | 6360 | 6380 | 6390 | 6350 | 15881 |
| 645 | 20230831 | 093700 | 8436148870 | 6400 | 6430 | 6450 | 6370 | 8193 |
| 646 | 20230831 | 093600 | 8383745370 | 6420 | 6380 | 6420 | 6370 | 10068 |
| 647 | 20230831 | 093500 | 8319393960 | 6390 | 6400 | 6410 | 6390 | 10724 |
| 648 | 20230831 | 093400 | 8250809970 | 6400 | 6410 | 6440 | 6400 | 20277 |
| 649 | 20230831 | 093300 | 8120647970 | 6410 | 6470 | 6470 | 6390 | 21268 |
| 650 | 20230831 | 093200 | 7984301690 | 6470 | 6450 | 6470 | 6430 | 1465 |
| 651 | 20230831 | 093100 | 7974850140 | 6450 | 6420 | 6450 | 6420 | 2159 |
| 652 | 20230831 | 093000 | 7960976930 | 6420 | 6440 | 6450 | 6420 | 1703 |
| 653 | 20230831 | 092900 | 7950025860 | 6440 | 6430 | 6440 | 6420 | 4254 |
| 654 | 20230831 | 092800 | 7922664970 | 6430 | 6450 | 6450 | 6420 | 6409 |
| 655 | 20230831 | 092700 | 7881450520 | 6460 | 6480 | 6480 | 6420 | 31261 |
| 656 | 20230831 | 092600 | 7679879010 | 6480 | 6470 | 6500 | 6460 | 7099 |
| 657 | 20230831 | 092500 | 7633878630 | 6470 | 6480 | 6490 | 6460 | 4485 |
| 658 | 20230831 | 092400 | 7604843980 | 6480 | 6490 | 6500 | 6470 | 8714 |
| 659 | 20230831 | 092300 | 7548311150 | 6490 | 6510 | 6510 | 6460 | 6438 |
| 660 | 20230831 | 092200 | 7506554190 | 6510 | 6500 | 6510 | 6460 | 18873 |
| 661 | 20230831 | 092100 | 7383919470 | 6500 | 6510 | 6530 | 6460 | 21072 |
| 662 | 20230831 | 092000 | 7246972520 | 6510 | 6470 | 6520 | 6350 | 42244 |
| 663 | 20230831 | 091900 | 6975244380 | 6470 | 6540 | 6570 | 6430 | 38998 |
| 664 | 20230831 | 091800 | 6721406250 | 6540 | 6580 | 6590 | 6530 | 13674 |
| 665 | 20230831 | 091700 | 6631844140 | 6580 | 6550 | 6590 | 6540 | 11297 |
| 666 | 20230831 | 091600 | 6557655490 | 6550 | 6550 | 6580 | 6520 | 18950 |
| 667 | 20230831 | 091500 | 6433258670 | 6530 | 6560 | 6620 | 6530 | 30011 |
| 668 | 20230831 | 091400 | 6235659300 | 6560 | 6640 | 6650 | 6510 | 29397 |
| 669 | 20230831 | 091300 | 6042497930 | 6650 | 6630 | 6650 | 6610 | 34937 |
| 670 | 20230831 | 091200 | 5810624190 | 6630 | 6690 | 6700 | 6620 | 43765 |
| 671 | 20230831 | 091100 | 5518872760 | 6690 | 6730 | 6730 | 6650 | 25797 |
| 672 | 20230831 | 091000 | 5346446460 | 6730 | 6730 | 6760 | 6670 | 51795 |
| 673 | 20230831 | 090900 | 4998673190 | 6730 | 6760 | 6770 | 6670 | 62564 |
| 674 | 20230831 | 090800 | 4578854710 | 6760 | 6730 | 6760 | 6680 | 58682 |
| 675 | 20230831 | 090700 | 4185220040 | 6750 | 6750 | 6750 | 6700 | 53449 |
| 676 | 20230831 | 090600 | 3825654760 | 6750 | 6710 | 6790 | 6680 | 129937 |
| 677 | 20230831 | 090500 | 2951730690 | 6720 | 6660 | 6720 | 6620 | 50229 |
| 678 | 20230831 | 090400 | 2616112140 | 6670 | 6640 | 6690 | 6630 | 98077 |
| 679 | 20230831 | 090300 | 1963198210 | 6640 | 6640 | 6640 | 6620 | 30546 |
| 680 | 20230831 | 090200 | 1760418660 | 6620 | 6700 | 6700 | 6600 | 46461 |
| 681 | 20230831 | 090100 | 1451195130 | 6700 | 6700 | 6710 | 6660 | 78897 |
| 682 | 20230831 | 090000 | 923041940 | 6700 | 6720 | 6750 | 6640 | 137454 |