33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 201900 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 10767 |
| 3 | 20230905 | 201800 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 4 | 20230905 | 201700 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 5 | 20230905 | 201600 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 6 | 20230905 | 201500 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 7 | 20230905 | 201400 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 8 | 20230905 | 201300 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 9 | 20230905 | 201200 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 10 | 20230905 | 201100 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 11 | 20230905 | 201000 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 12 | 20230905 | 200900 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 13 | 20230905 | 200800 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 14 | 20230905 | 200700 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 15 | 20230905 | 200600 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 16 | 20230905 | 200500 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 17 | 20230905 | 200400 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 18 | 20230905 | 200300 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 19 | 20230905 | 200200 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 20 | 20230905 | 200100 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 21 | 20230905 | 200000 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 22 | 20230905 | 195900 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 23 | 20230905 | 195800 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 24 | 20230905 | 195700 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 25 | 20230905 | 195600 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 26 | 20230905 | 195500 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 27 | 20230905 | 195400 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 28 | 20230905 | 195300 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 29 | 20230905 | 195200 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 30 | 20230905 | 195100 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 31 | 20230905 | 195000 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 32 | 20230905 | 194900 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 10767 |
| 33 | 20230905 | 194800 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 34 | 20230905 | 194700 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 35 | 20230905 | 194600 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 36 | 20230905 | 194500 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 37 | 20230905 | 194400 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 38 | 20230905 | 194300 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 39 | 20230905 | 194200 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 40 | 20230905 | 194100 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 41 | 20230905 | 194000 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 42 | 20230905 | 193900 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 43 | 20230905 | 193800 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 44 | 20230905 | 193700 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 45 | 20230905 | 193600 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 46 | 20230905 | 193500 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 47 | 20230905 | 193400 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 48 | 20230905 | 193300 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 49 | 20230905 | 193200 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 50 | 20230905 | 193100 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 51 | 20230905 | 193000 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 52 | 20230905 | 192900 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 53 | 20230905 | 192800 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 54 | 20230905 | 192700 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 55 | 20230905 | 192600 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 56 | 20230905 | 192500 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 57 | 20230905 | 192400 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 58 | 20230905 | 192300 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 59 | 20230905 | 192200 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 60 | 20230905 | 192100 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 61 | 20230905 | 192000 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 62 | 20230905 | 191900 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 10767 |
| 63 | 20230905 | 191800 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 64 | 20230905 | 191700 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 65 | 20230905 | 191600 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 66 | 20230905 | 191500 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 67 | 20230905 | 191400 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 68 | 20230905 | 191300 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 69 | 20230905 | 191200 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 70 | 20230905 | 191100 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 71 | 20230905 | 191000 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 72 | 20230905 | 190900 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 73 | 20230905 | 190800 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 74 | 20230905 | 190700 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 75 | 20230905 | 190600 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 76 | 20230905 | 190500 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 77 | 20230905 | 190400 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 78 | 20230905 | 190300 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 79 | 20230905 | 190200 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 80 | 20230905 | 190100 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 81 | 20230905 | 190000 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 82 | 20230905 | 185900 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 83 | 20230905 | 185800 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 84 | 20230905 | 185700 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 85 | 20230905 | 185600 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 86 | 20230905 | 185500 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 87 | 20230905 | 185400 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 88 | 20230905 | 185300 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 89 | 20230905 | 185200 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 90 | 20230905 | 185100 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 91 | 20230905 | 185000 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 92 | 20230905 | 184900 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 10767 |
| 93 | 20230905 | 184800 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 94 | 20230905 | 184700 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 95 | 20230905 | 184600 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 96 | 20230905 | 184500 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 97 | 20230905 | 184400 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 98 | 20230905 | 184300 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 99 | 20230905 | 184200 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 100 | 20230905 | 184100 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 101 | 20230905 | 184000 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 102 | 20230905 | 183900 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 103 | 20230905 | 183800 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 104 | 20230905 | 183700 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 105 | 20230905 | 183600 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 106 | 20230905 | 183500 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 107 | 20230905 | 183400 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 108 | 20230905 | 183300 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 109 | 20230905 | 183200 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 110 | 20230905 | 183100 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 111 | 20230905 | 183000 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 112 | 20230905 | 182900 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 113 | 20230905 | 182800 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 114 | 20230905 | 182700 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 115 | 20230905 | 182600 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 116 | 20230905 | 182500 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 117 | 20230905 | 182400 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 118 | 20230905 | 182300 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 119 | 20230905 | 182200 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 120 | 20230905 | 182100 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 121 | 20230905 | 182000 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 122 | 20230905 | 181900 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 10767 |
| 123 | 20230905 | 181800 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 124 | 20230905 | 181700 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 125 | 20230905 | 181600 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 126 | 20230905 | 181500 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 127 | 20230905 | 181400 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 128 | 20230905 | 181300 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 129 | 20230905 | 181200 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 130 | 20230905 | 181100 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 131 | 20230905 | 181000 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 132 | 20230905 | 180900 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 133 | 20230905 | 180800 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 134 | 20230905 | 180700 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 135 | 20230905 | 180600 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 136 | 20230905 | 180500 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 137 | 20230905 | 180400 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 138 | 20230905 | 180300 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 139 | 20230905 | 180200 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 140 | 20230905 | 180100 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 141 | 20230905 | 180000 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 142 | 20230905 | 175900 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 143 | 20230905 | 175800 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 144 | 20230905 | 175700 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 145 | 20230905 | 175600 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 146 | 20230905 | 175500 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 147 | 20230905 | 175400 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 148 | 20230905 | 175300 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 149 | 20230905 | 175200 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 150 | 20230905 | 175100 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 151 | 20230905 | 175000 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 152 | 20230905 | 174900 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 10767 |
| 153 | 20230905 | 174800 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 154 | 20230905 | 174700 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 155 | 20230905 | 174600 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 156 | 20230905 | 174500 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 157 | 20230905 | 174400 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 158 | 20230905 | 174300 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 159 | 20230905 | 174200 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 160 | 20230905 | 174100 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 161 | 20230905 | 174000 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 162 | 20230905 | 173900 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 163 | 20230905 | 173800 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 164 | 20230905 | 173700 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 165 | 20230905 | 173600 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 166 | 20230905 | 173500 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 167 | 20230905 | 173400 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 168 | 20230905 | 173300 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 169 | 20230905 | 173200 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 170 | 20230905 | 173100 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 171 | 20230905 | 173000 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 172 | 20230905 | 172900 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 173 | 20230905 | 172800 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 174 | 20230905 | 172700 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 175 | 20230905 | 172600 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 176 | 20230905 | 172500 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 177 | 20230905 | 172400 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 178 | 20230905 | 172300 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 179 | 20230905 | 172200 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 180 | 20230905 | 172100 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 181 | 20230905 | 172000 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 182 | 20230905 | 171900 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 10767 |
| 183 | 20230905 | 171800 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 184 | 20230905 | 171700 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 185 | 20230905 | 171600 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 186 | 20230905 | 171500 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 187 | 20230905 | 171400 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 188 | 20230905 | 171300 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 189 | 20230905 | 171200 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 190 | 20230905 | 171100 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 191 | 20230905 | 171000 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 192 | 20230905 | 170900 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 193 | 20230905 | 170800 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 194 | 20230905 | 170700 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 195 | 20230905 | 170600 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 196 | 20230905 | 170500 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 197 | 20230905 | 170400 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 198 | 20230905 | 170300 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 199 | 20230905 | 170200 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 200 | 20230905 | 170100 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 201 | 20230905 | 170000 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 202 | 20230905 | 165900 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 203 | 20230905 | 165800 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 204 | 20230905 | 165700 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 205 | 20230905 | 165600 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 206 | 20230905 | 165500 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 207 | 20230905 | 165400 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 208 | 20230905 | 165300 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 209 | 20230905 | 165200 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 210 | 20230905 | 165100 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 211 | 20230905 | 165000 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 212 | 20230905 | 164900 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 10767 |
| 213 | 20230905 | 164800 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 214 | 20230905 | 164700 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 215 | 20230905 | 164600 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 216 | 20230905 | 164500 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 217 | 20230905 | 164400 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 218 | 20230905 | 164300 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 219 | 20230905 | 164200 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 220 | 20230905 | 164100 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 221 | 20230905 | 164000 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 222 | 20230905 | 163900 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 223 | 20230905 | 163800 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 224 | 20230905 | 163700 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 225 | 20230905 | 163600 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 226 | 20230905 | 163500 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 227 | 20230905 | 163400 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 228 | 20230905 | 163300 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 229 | 20230905 | 163200 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 230 | 20230905 | 163100 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 231 | 20230905 | 163000 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 232 | 20230905 | 162900 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 233 | 20230905 | 162800 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 234 | 20230905 | 162700 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 235 | 20230905 | 162600 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 236 | 20230905 | 162500 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 237 | 20230905 | 162400 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 238 | 20230905 | 162300 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 239 | 20230905 | 162200 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 240 | 20230905 | 162100 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 241 | 20230905 | 162000 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 242 | 20230905 | 161900 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 10767 |
| 243 | 20230905 | 161800 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 244 | 20230905 | 161700 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 245 | 20230905 | 161600 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 246 | 20230905 | 161500 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 247 | 20230905 | 161400 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 248 | 20230905 | 161300 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 249 | 20230905 | 161200 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 250 | 20230905 | 161100 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 251 | 20230905 | 161000 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 252 | 20230905 | 160900 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 253 | 20230905 | 160800 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 254 | 20230905 | 160700 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 255 | 20230905 | 160600 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 256 | 20230905 | 160500 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 257 | 20230905 | 160400 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 258 | 20230905 | 160300 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 259 | 20230905 | 160200 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 260 | 20230905 | 160100 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 261 | 20230905 | 160000 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 262 | 20230905 | 155900 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 263 | 20230905 | 155800 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 264 | 20230905 | 155700 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 265 | 20230905 | 155600 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 266 | 20230905 | 155500 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 267 | 20230905 | 155400 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 268 | 20230905 | 155300 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 269 | 20230905 | 155200 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 270 | 20230905 | 155100 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 271 | 20230905 | 155000 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 272 | 20230905 | 154900 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 10767 |
| 273 | 20230905 | 154800 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 274 | 20230905 | 154700 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 275 | 20230905 | 154600 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 276 | 20230905 | 154500 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 277 | 20230905 | 154400 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 278 | 20230905 | 154300 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 279 | 20230905 | 154200 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 280 | 20230905 | 154100 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 281 | 20230905 | 154000 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 282 | 20230905 | 153900 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 283 | 20230905 | 153800 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 284 | 20230905 | 153700 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 285 | 20230905 | 153600 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 286 | 20230905 | 153500 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 287 | 20230905 | 153400 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 288 | 20230905 | 153300 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 289 | 20230905 | 153200 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 290 | 20230905 | 153100 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 291 | 20230905 | 153000 | 3453535870 | 5560 | 5560 | 5560 | 5560 | 10767 |
| 292 | 20230905 | 152900 | 3393671350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 293 | 20230905 | 152800 | 3393671350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 294 | 20230905 | 152700 | 3393671350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 295 | 20230905 | 152600 | 3393671350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 296 | 20230905 | 152500 | 3393671350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 297 | 20230905 | 152400 | 3393671350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 298 | 20230905 | 152300 | 3393671350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 299 | 20230905 | 152200 | 3393671350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 300 | 20230905 | 152100 | 3393671350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 301 | 20230905 | 152000 | 3393671350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 302 | 20230905 | 151900 | 3393671350 | 5550 | 5570 | 5570 | 5550 | 981 |
| 303 | 20230905 | 151800 | 3388208740 | 5550 | 5550 | 5570 | 5550 | 1821 |
| 304 | 20230905 | 151700 | 3378093070 | 5550 | 5550 | 5570 | 5550 | 502 |
| 305 | 20230905 | 151600 | 3375306350 | 5550 | 5530 | 5580 | 5530 | 4839 |
| 306 | 20230905 | 151500 | 3348308060 | 5570 | 5550 | 5570 | 5530 | 4415 |
| 307 | 20230905 | 151400 | 3323742480 | 5550 | 5540 | 5550 | 5520 | 1973 |
| 308 | 20230905 | 151300 | 3312819990 | 5540 | 5540 | 5540 | 5530 | 1057 |
| 309 | 20230905 | 151200 | 3306966940 | 5540 | 5520 | 5540 | 5520 | 2902 |
| 310 | 20230905 | 151100 | 3290925250 | 5520 | 5490 | 5530 | 5490 | 22357 |
| 311 | 20230905 | 151000 | 3168090680 | 5490 | 5500 | 5500 | 5480 | 3692 |
| 312 | 20230905 | 150900 | 3147822390 | 5500 | 5480 | 5520 | 5480 | 9487 |
| 313 | 20230905 | 150800 | 3095647090 | 5480 | 5430 | 5480 | 5430 | 6979 |
| 314 | 20230905 | 150700 | 3057642160 | 5430 | 5420 | 5430 | 5420 | 1524 |
| 315 | 20230905 | 150600 | 3049381520 | 5420 | 5440 | 5440 | 5420 | 2331 |
| 316 | 20230905 | 150500 | 3036730920 | 5440 | 5440 | 5440 | 5430 | 231 |
| 317 | 20230905 | 150400 | 3035476280 | 5440 | 5440 | 5440 | 5440 | 140 |
| 318 | 20230905 | 150300 | 3034714680 | 5440 | 5440 | 5440 | 5430 | 52 |
| 319 | 20230905 | 150200 | 3034431910 | 5440 | 5430 | 5440 | 5420 | 219 |
| 320 | 20230905 | 150100 | 3033242710 | 5430 | 5430 | 5430 | 5410 | 401 |
| 321 | 20230905 | 150000 | 3031070080 | 5430 | 5410 | 5430 | 5400 | 2373 |
| 322 | 20230905 | 145900 | 3018233250 | 5410 | 5430 | 5430 | 5410 | 1318 |
| 323 | 20230905 | 145800 | 3011100990 | 5430 | 5420 | 5440 | 5410 | 1955 |
| 324 | 20230905 | 145700 | 3000500930 | 5420 | 5430 | 5430 | 5420 | 745 |
| 325 | 20230905 | 145600 | 2996462630 | 5420 | 5420 | 5440 | 5420 | 1132 |
| 326 | 20230905 | 145500 | 2990324770 | 5430 | 5410 | 5430 | 5410 | 1923 |
| 327 | 20230905 | 145400 | 2979893610 | 5410 | 5420 | 5430 | 5410 | 1683 |
| 328 | 20230905 | 145300 | 2970772500 | 5420 | 5420 | 5430 | 5410 | 1041 |
| 329 | 20230905 | 145200 | 2965133770 | 5420 | 5410 | 5430 | 5410 | 2302 |
| 330 | 20230905 | 145100 | 2952657160 | 5420 | 5420 | 5420 | 5400 | 820 |
| 331 | 20230905 | 145000 | 2948224900 | 5420 | 5390 | 5420 | 5390 | 1136 |
| 332 | 20230905 | 144900 | 2942084690 | 5400 | 5430 | 5430 | 5390 | 744 |
| 333 | 20230905 | 144800 | 2938069560 | 5430 | 5390 | 5430 | 5380 | 1956 |
| 334 | 20230905 | 144700 | 2927514030 | 5390 | 5380 | 5400 | 5370 | 925 |
| 335 | 20230905 | 144600 | 2922533900 | 5380 | 5390 | 5400 | 5370 | 939 |
| 336 | 20230905 | 144500 | 2917482690 | 5390 | 5390 | 5390 | 5370 | 870 |
| 337 | 20230905 | 144400 | 2912801910 | 5390 | 5390 | 5390 | 5380 | 699 |
| 338 | 20230905 | 144300 | 2909040720 | 5390 | 5400 | 5420 | 5380 | 2467 |
| 339 | 20230905 | 144200 | 2895718770 | 5400 | 5380 | 5400 | 5380 | 1126 |
| 340 | 20230905 | 144100 | 2889653740 | 5390 | 5360 | 5390 | 5350 | 3281 |
| 341 | 20230905 | 144000 | 2872058170 | 5370 | 5340 | 5370 | 5340 | 3229 |
| 342 | 20230905 | 143900 | 2854761400 | 5350 | 5350 | 5360 | 5340 | 6111 |
| 343 | 20230905 | 143800 | 2822084110 | 5350 | 5340 | 5360 | 5330 | 6695 |
| 344 | 20230905 | 143700 | 2786299300 | 5340 | 5350 | 5350 | 5330 | 1202 |
| 345 | 20230905 | 143600 | 2779880700 | 5350 | 5360 | 5360 | 5340 | 6452 |
| 346 | 20230905 | 143500 | 2745347790 | 5360 | 5370 | 5370 | 5340 | 4660 |
| 347 | 20230905 | 143400 | 2720420830 | 5370 | 5340 | 5370 | 5330 | 3814 |
| 348 | 20230905 | 143300 | 2700052390 | 5340 | 5340 | 5340 | 5330 | 1269 |
| 349 | 20230905 | 143200 | 2693288060 | 5340 | 5350 | 5350 | 5300 | 8146 |
| 350 | 20230905 | 143100 | 2650032280 | 5320 | 5340 | 5380 | 5300 | 30318 |
| 351 | 20230905 | 143000 | 2488804570 | 5340 | 5350 | 5350 | 5310 | 13623 |
| 352 | 20230905 | 142900 | 2416264660 | 5350 | 5350 | 5380 | 5340 | 620 |
| 353 | 20230905 | 142800 | 2412949590 | 5340 | 5340 | 5380 | 5330 | 1968 |
| 354 | 20230905 | 142700 | 2402438780 | 5330 | 5360 | 5360 | 5330 | 5324 |
| 355 | 20230905 | 142600 | 2374011440 | 5350 | 5360 | 5380 | 5340 | 5409 |
| 356 | 20230905 | 142500 | 2345074890 | 5360 | 5370 | 5380 | 5350 | 7354 |
| 357 | 20230905 | 142400 | 2305679830 | 5370 | 5370 | 5380 | 5360 | 4376 |
| 358 | 20230905 | 142300 | 2282201680 | 5370 | 5380 | 5390 | 5370 | 4125 |
| 359 | 20230905 | 142200 | 2260043260 | 5390 | 5380 | 5390 | 5380 | 906 |
| 360 | 20230905 | 142100 | 2255168550 | 5380 | 5390 | 5400 | 5370 | 3899 |
| 361 | 20230905 | 142000 | 2234194580 | 5390 | 5390 | 5400 | 5380 | 785 |
| 362 | 20230905 | 141900 | 2229965010 | 5390 | 5410 | 5410 | 5380 | 1510 |
| 363 | 20230905 | 141800 | 2221827380 | 5410 | 5430 | 5430 | 5400 | 1916 |
| 364 | 20230905 | 141700 | 2211473170 | 5430 | 5430 | 5430 | 5410 | 786 |
| 365 | 20230905 | 141600 | 2207215880 | 5420 | 5440 | 5440 | 5420 | 3383 |
| 366 | 20230905 | 141500 | 2188849190 | 5430 | 5440 | 5440 | 5430 | 537 |
| 367 | 20230905 | 141400 | 2185933100 | 5440 | 5440 | 5440 | 5430 | 319 |
| 368 | 20230905 | 141300 | 2184200700 | 5430 | 5430 | 5440 | 5420 | 9383 |
| 369 | 20230905 | 141200 | 2133293790 | 5440 | 5450 | 5450 | 5440 | 46 |
| 370 | 20230905 | 141100 | 2133043460 | 5440 | 5440 | 5450 | 5440 | 3018 |
| 371 | 20230905 | 141000 | 2116625510 | 5440 | 5440 | 5450 | 5440 | 320 |
| 372 | 20230905 | 140900 | 2114884620 | 5440 | 5450 | 5450 | 5430 | 249 |
| 373 | 20230905 | 140800 | 2113532210 | 5450 | 5440 | 5450 | 5430 | 526 |
| 374 | 20230905 | 140700 | 2110671150 | 5450 | 5450 | 5450 | 5440 | 952 |
| 375 | 20230905 | 140600 | 2105491860 | 5450 | 5430 | 5450 | 5430 | 723 |
| 376 | 20230905 | 140500 | 2101559390 | 5440 | 5450 | 5450 | 5430 | 539 |
| 377 | 20230905 | 140400 | 2098628500 | 5450 | 5440 | 5450 | 5440 | 56 |
| 378 | 20230905 | 140300 | 2098323680 | 5450 | 5450 | 5450 | 5440 | 128 |
| 379 | 20230905 | 140200 | 2097626510 | 5450 | 5450 | 5450 | 5440 | 80 |
| 380 | 20230905 | 140100 | 2097190900 | 5450 | 5440 | 5450 | 5440 | 3757 |
| 381 | 20230905 | 140000 | 2076751050 | 5450 | 5460 | 5460 | 5440 | 307 |
| 382 | 20230905 | 135900 | 2075080010 | 5460 | 5460 | 5460 | 5450 | 120 |
| 383 | 20230905 | 135800 | 2074425460 | 5450 | 5450 | 5460 | 5450 | 106 |
| 384 | 20230905 | 135700 | 2073847690 | 5450 | 5460 | 5460 | 5440 | 280 |
| 385 | 20230905 | 135600 | 2072320510 | 5450 | 5430 | 5460 | 5430 | 215 |
| 386 | 20230905 | 135500 | 2071152830 | 5440 | 5430 | 5440 | 5430 | 418 |
| 387 | 20230905 | 135400 | 2068879490 | 5420 | 5440 | 5440 | 5420 | 4212 |
| 388 | 20230905 | 135300 | 2046007860 | 5440 | 5440 | 5440 | 5430 | 280 |
| 389 | 20230905 | 135200 | 2044485040 | 5440 | 5440 | 5440 | 5430 | 2172 |
| 390 | 20230905 | 135100 | 2032690240 | 5430 | 5450 | 5450 | 5430 | 1859 |
| 391 | 20230905 | 135000 | 2022595370 | 5450 | 5440 | 5450 | 5430 | 213 |
| 392 | 20230905 | 134900 | 2021437340 | 5440 | 5440 | 5440 | 5430 | 72 |
| 393 | 20230905 | 134800 | 2021045770 | 5450 | 5430 | 5450 | 5430 | 3231 |
| 394 | 20230905 | 134700 | 2003485770 | 5430 | 5430 | 5430 | 5410 | 682 |
| 395 | 20230905 | 134600 | 1999790440 | 5430 | 5420 | 5430 | 5420 | 95 |
| 396 | 20230905 | 134500 | 1999274940 | 5420 | 5410 | 5420 | 5400 | 6521 |
| 397 | 20230905 | 134400 | 1963957430 | 5410 | 5400 | 5410 | 5400 | 471 |
| 398 | 20230905 | 134300 | 1961414000 | 5400 | 5410 | 5410 | 5390 | 933 |
| 399 | 20230905 | 134200 | 1956382740 | 5400 | 5400 | 5410 | 5400 | 450 |
| 400 | 20230905 | 134100 | 1953951650 | 5410 | 5400 | 5410 | 5400 | 12 |
| 401 | 20230905 | 134000 | 1953886740 | 5370 | 5420 | 5420 | 5370 | 33127 |
| 402 | 20230905 | 133900 | 1774924520 | 5420 | 5410 | 5420 | 5410 | 1274 |
| 403 | 20230905 | 133800 | 1768032140 | 5410 | 5420 | 5420 | 5410 | 2677 |
| 404 | 20230905 | 133700 | 1753549350 | 5410 | 5410 | 5420 | 5410 | 228 |
| 405 | 20230905 | 133600 | 1752315860 | 5410 | 5420 | 5420 | 5410 | 621 |
| 406 | 20230905 | 133500 | 1748950520 | 5420 | 5420 | 5420 | 5420 | 3489 |
| 407 | 20230905 | 133400 | 1730040140 | 5410 | 5430 | 5430 | 5410 | 1597 |
| 408 | 20230905 | 133300 | 1721384780 | 5430 | 5430 | 5440 | 5410 | 3891 |
| 409 | 20230905 | 133200 | 1700260290 | 5430 | 5420 | 5430 | 5410 | 787 |
| 410 | 20230905 | 133100 | 1696002440 | 5430 | 5430 | 5430 | 5420 | 1469 |
| 411 | 20230905 | 133000 | 1688026530 | 5430 | 5420 | 5430 | 5420 | 750 |
| 412 | 20230905 | 132900 | 1683957370 | 5420 | 5420 | 5420 | 5420 | 181 |
| 413 | 20230905 | 132800 | 1682976350 | 5420 | 5430 | 5430 | 5420 | 199 |
| 414 | 20230905 | 132700 | 1681897260 | 5400 | 5430 | 5430 | 5400 | 10601 |
| 415 | 20230905 | 132600 | 1624509660 | 5430 | 5430 | 5430 | 5430 | 1211 |
| 416 | 20230905 | 132500 | 1617933930 | 5430 | 5430 | 5430 | 5430 | 511 |
| 417 | 20230905 | 132400 | 1615159200 | 5430 | 5450 | 5450 | 5430 | 6736 |
| 418 | 20230905 | 132300 | 1578551700 | 5440 | 5450 | 5450 | 5440 | 404 |
| 419 | 20230905 | 132200 | 1576352870 | 5450 | 5440 | 5450 | 5440 | 501 |
| 420 | 20230905 | 132100 | 1573627190 | 5440 | 5450 | 5450 | 5440 | 745 |
| 421 | 20230905 | 132000 | 1569567320 | 5450 | 5440 | 5450 | 5440 | 1142 |
| 422 | 20230905 | 131900 | 1563345390 | 5430 | 5440 | 5440 | 5430 | 1717 |
| 423 | 20230905 | 131800 | 1554006880 | 5440 | 5440 | 5440 | 5430 | 1050 |
| 424 | 20230905 | 131700 | 1548295650 | 5440 | 5440 | 5440 | 5430 | 1880 |
| 425 | 20230905 | 131600 | 1538069060 | 5440 | 5450 | 5450 | 5440 | 88 |
| 426 | 20230905 | 131500 | 1537589840 | 5440 | 5440 | 5450 | 5440 | 297 |
| 427 | 20230905 | 131400 | 1535974100 | 5440 | 5450 | 5450 | 5440 | 2081 |
| 428 | 20230905 | 131300 | 1524633310 | 5440 | 5440 | 5440 | 5440 | 1 |
| 429 | 20230905 | 131200 | 1524627870 | 5440 | 5440 | 5470 | 5440 | 937 |
| 430 | 20230905 | 131100 | 1519528140 | 5440 | 5470 | 5470 | 5430 | 20543 |
| 431 | 20230905 | 131000 | 1407511570 | 5470 | 5480 | 5480 | 5470 | 7244 |
| 432 | 20230905 | 130900 | 1367880160 | 5480 | 5480 | 5480 | 5480 | 1823 |
| 433 | 20230905 | 130800 | 1357890120 | 5480 | 5490 | 5490 | 5480 | 1039 |
| 434 | 20230905 | 130700 | 1352196390 | 5480 | 5480 | 5480 | 5480 | 195 |
| 435 | 20230905 | 130600 | 1351127790 | 5480 | 5480 | 5480 | 5480 | 280 |
| 436 | 20230905 | 130500 | 1349593390 | 5490 | 5490 | 5490 | 5490 | 85 |
| 437 | 20230905 | 130400 | 1349126740 | 5490 | 5490 | 5490 | 5480 | 70 |
| 438 | 20230905 | 130300 | 1348742820 | 5480 | 5480 | 5490 | 5480 | 213 |
| 439 | 20230905 | 130200 | 1347575470 | 5490 | 5490 | 5490 | 5480 | 467 |
| 440 | 20230905 | 130100 | 1345016240 | 5490 | 5490 | 5490 | 5480 | 638 |
| 441 | 20230905 | 130000 | 1341514980 | 5490 | 5490 | 5490 | 5480 | 113 |
| 442 | 20230905 | 125900 | 1340895270 | 5490 | 5480 | 5490 | 5480 | 291 |
| 443 | 20230905 | 125800 | 1339298060 | 5480 | 5480 | 5490 | 5480 | 1256 |
| 444 | 20230905 | 125700 | 1332415140 | 5480 | 5480 | 5480 | 5480 | 148 |
| 445 | 20230905 | 125600 | 1331604100 | 5480 | 5480 | 5480 | 5480 | 145 |
| 446 | 20230905 | 125500 | 1330809500 | 5490 | 5490 | 5490 | 5480 | 2918 |
| 447 | 20230905 | 125400 | 1314790200 | 5490 | 5490 | 5490 | 5490 | 135 |
| 448 | 20230905 | 125300 | 1314049050 | 5490 | 5500 | 5500 | 5490 | 62 |
| 449 | 20230905 | 125200 | 1313708150 | 5500 | 5500 | 5510 | 5500 | 714 |
| 450 | 20230905 | 125100 | 1309776070 | 5500 | 5510 | 5510 | 5500 | 37 |
| 451 | 20230905 | 125000 | 1309572540 | 5500 | 5500 | 5500 | 5500 | 85 |
| 452 | 20230905 | 124900 | 1309105040 | 5500 | 5490 | 5500 | 5490 | 647 |
| 453 | 20230905 | 124800 | 1305552310 | 5510 | 5500 | 5510 | 5500 | 439 |
| 454 | 20230905 | 124700 | 1303137560 | 5500 | 5520 | 5520 | 5490 | 2795 |
| 455 | 20230905 | 124600 | 1287759370 | 5510 | 5500 | 5510 | 5500 | 2196 |
| 456 | 20230905 | 124500 | 1275676780 | 5510 | 5500 | 5510 | 5500 | 1060 |
| 457 | 20230905 | 124400 | 1269846180 | 5500 | 5500 | 5500 | 5500 | 99 |
| 458 | 20230905 | 124300 | 1269301680 | 5500 | 5510 | 5510 | 5500 | 195 |
| 459 | 20230905 | 124200 | 1268228880 | 5510 | 5520 | 5520 | 5510 | 364 |
| 460 | 20230905 | 124100 | 1266219850 | 5500 | 5510 | 5510 | 5500 | 145 |
| 461 | 20230905 | 124000 | 1265421710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 462 | 20230905 | 123900 | 1265421710 | 5520 | 5510 | 5520 | 5510 | 103 |
| 463 | 20230905 | 123800 | 1264853530 | 5510 | 5500 | 5510 | 5500 | 544 |
| 464 | 20230905 | 123700 | 1261856590 | 5500 | 5500 | 5500 | 5500 | 1000 |
| 465 | 20230905 | 123600 | 1256356590 | 5500 | 5510 | 5510 | 5500 | 5654 |
| 466 | 20230905 | 123500 | 1225246570 | 5510 | 5500 | 5510 | 5500 | 198 |
| 467 | 20230905 | 123400 | 1224156260 | 5510 | 5500 | 5510 | 5500 | 883 |
| 468 | 20230905 | 123300 | 1219295780 | 5500 | 5500 | 5500 | 5500 | 177 |
| 469 | 20230905 | 123200 | 1218322280 | 5500 | 5510 | 5510 | 5490 | 85 |
| 470 | 20230905 | 123100 | 1217855370 | 5510 | 5490 | 5510 | 5490 | 701 |
| 471 | 20230905 | 123000 | 1213995880 | 5520 | 5500 | 5520 | 5500 | 2445 |
| 472 | 20230905 | 122900 | 1200546760 | 5500 | 5510 | 5510 | 5500 | 194 |
| 473 | 20230905 | 122800 | 1199478560 | 5520 | 5520 | 5520 | 5520 | 2 |
| 474 | 20230905 | 122700 | 1199467520 | 5510 | 5510 | 5510 | 5510 | 39 |
| 475 | 20230905 | 122600 | 1199252630 | 5510 | 5520 | 5520 | 5510 | 169 |
| 476 | 20230905 | 122500 | 1198321390 | 5510 | 5510 | 5510 | 5510 | 188 |
| 477 | 20230905 | 122400 | 1197285510 | 5510 | 5510 | 5510 | 5510 | 105 |
| 478 | 20230905 | 122300 | 1196706960 | 5510 | 5510 | 5510 | 5510 | 20 |
| 479 | 20230905 | 122200 | 1196596760 | 5510 | 5520 | 5520 | 5500 | 2461 |
| 480 | 20230905 | 122100 | 1183045330 | 5520 | 5520 | 5520 | 5520 | 60 |
| 481 | 20230905 | 122000 | 1182714130 | 5520 | 5520 | 5520 | 5520 | 280 |
| 482 | 20230905 | 121900 | 1181168530 | 5520 | 5520 | 5520 | 5520 | 85 |
| 483 | 20230905 | 121800 | 1180699330 | 5520 | 5520 | 5520 | 5520 | 216 |
| 484 | 20230905 | 121700 | 1179507010 | 5520 | 5520 | 5530 | 5520 | 634 |
| 485 | 20230905 | 121600 | 1176006370 | 5530 | 5530 | 5530 | 5520 | 1010 |
| 486 | 20230905 | 121500 | 1170429930 | 5530 | 5530 | 5530 | 5520 | 840 |
| 487 | 20230905 | 121400 | 1165785700 | 5540 | 5540 | 5540 | 5540 | 1468 |
| 488 | 20230905 | 121300 | 1157652980 | 5550 | 5550 | 5550 | 5550 | 616 |
| 489 | 20230905 | 121200 | 1154234180 | 5550 | 5560 | 5560 | 5550 | 234 |
| 490 | 20230905 | 121100 | 1152935190 | 5560 | 5550 | 5560 | 5550 | 570 |
| 491 | 20230905 | 121000 | 1149771620 | 5550 | 5550 | 5550 | 5550 | 211 |
| 492 | 20230905 | 120900 | 1148600570 | 5550 | 5550 | 5550 | 5550 | 61 |
| 493 | 20230905 | 120800 | 1148262020 | 5550 | 5560 | 5560 | 5550 | 1747 |
| 494 | 20230905 | 120700 | 1138549080 | 5560 | 5550 | 5560 | 5550 | 1668 |
| 495 | 20230905 | 120600 | 1129289830 | 5550 | 5560 | 5560 | 5550 | 87 |
| 496 | 20230905 | 120500 | 1128806950 | 5550 | 5550 | 5550 | 5550 | 42 |
| 497 | 20230905 | 120400 | 1128573850 | 5550 | 5550 | 5550 | 5550 | 168 |
| 498 | 20230905 | 120300 | 1127641450 | 5550 | 5550 | 5550 | 5550 | 38 |
| 499 | 20230905 | 120200 | 1127430550 | 5560 | 5550 | 5560 | 5550 | 150 |
| 500 | 20230905 | 120100 | 1126597670 | 5550 | 5570 | 5570 | 5550 | 83 |
| 501 | 20230905 | 120000 | 1126136840 | 5570 | 5570 | 5570 | 5560 | 168 |
| 502 | 20230905 | 115900 | 1125201460 | 5560 | 5560 | 5560 | 5560 | 95 |
| 503 | 20230905 | 115800 | 1124673260 | 5560 | 5570 | 5570 | 5560 | 138 |
| 504 | 20230905 | 115700 | 1123905520 | 5550 | 5570 | 5570 | 5550 | 223 |
| 505 | 20230905 | 115600 | 1122664850 | 5570 | 5570 | 5570 | 5570 | 144 |
| 506 | 20230905 | 115500 | 1121862770 | 5570 | 5570 | 5570 | 5570 | 381 |
| 507 | 20230905 | 115400 | 1119740600 | 5570 | 5570 | 5570 | 5570 | 200 |
| 508 | 20230905 | 115300 | 1118626600 | 5570 | 5560 | 5570 | 5560 | 260 |
| 509 | 20230905 | 115200 | 1117179930 | 5560 | 5570 | 5580 | 5560 | 936 |
| 510 | 20230905 | 115100 | 1111966780 | 5570 | 5570 | 5570 | 5570 | 758 |
| 511 | 20230905 | 115000 | 1107744720 | 5570 | 5570 | 5570 | 5570 | 215 |
| 512 | 20230905 | 114900 | 1106547170 | 5580 | 5580 | 5580 | 5580 | 102 |
| 513 | 20230905 | 114800 | 1105978010 | 5570 | 5570 | 5570 | 5570 | 806 |
| 514 | 20230905 | 114700 | 1101488590 | 5570 | 5570 | 5570 | 5570 | 270 |
| 515 | 20230905 | 114600 | 1099984690 | 5570 | 5570 | 5570 | 5570 | 141 |
| 516 | 20230905 | 114500 | 1099199320 | 5550 | 5560 | 5570 | 5550 | 544 |
| 517 | 20230905 | 114400 | 1096169820 | 5570 | 5560 | 5570 | 5550 | 424 |
| 518 | 20230905 | 114300 | 1093810970 | 5570 | 5560 | 5570 | 5560 | 356 |
| 519 | 20230905 | 114200 | 1091829130 | 5560 | 5550 | 5560 | 5550 | 2358 |
| 520 | 20230905 | 114100 | 1078726800 | 5540 | 5550 | 5550 | 5540 | 230 |
| 521 | 20230905 | 114000 | 1077452210 | 5550 | 5540 | 5550 | 5540 | 996 |
| 522 | 20230905 | 113900 | 1071934330 | 5530 | 5540 | 5540 | 5530 | 832 |
| 523 | 20230905 | 113800 | 1067327380 | 5530 | 5530 | 5540 | 5530 | 207 |
| 524 | 20230905 | 113700 | 1066181910 | 5530 | 5530 | 5540 | 5520 | 208 |
| 525 | 20230905 | 113600 | 1065031210 | 5530 | 5530 | 5530 | 5530 | 39 |
| 526 | 20230905 | 113500 | 1064815540 | 5520 | 5520 | 5540 | 5520 | 290 |
| 527 | 20230905 | 113400 | 1063211010 | 5520 | 5520 | 5540 | 5520 | 271 |
| 528 | 20230905 | 113300 | 1061713550 | 5510 | 5520 | 5520 | 5510 | 92 |
| 529 | 20230905 | 113200 | 1061206090 | 5540 | 5520 | 5540 | 5510 | 1793 |
| 530 | 20230905 | 113100 | 1051293150 | 5520 | 5520 | 5530 | 5510 | 197 |
| 531 | 20230905 | 113000 | 1050205680 | 5520 | 5520 | 5520 | 5510 | 229 |
| 532 | 20230905 | 112900 | 1048942500 | 5520 | 5510 | 5520 | 5510 | 628 |
| 533 | 20230905 | 112800 | 1045479220 | 5520 | 5480 | 5520 | 5480 | 994 |
| 534 | 20230905 | 112700 | 1040021900 | 5490 | 5490 | 5490 | 5490 | 87 |
| 535 | 20230905 | 112600 | 1039544270 | 5500 | 5490 | 5500 | 5480 | 223 |
| 536 | 20230905 | 112500 | 1038319530 | 5490 | 5490 | 5500 | 5490 | 267 |
| 537 | 20230905 | 112400 | 1036852840 | 5480 | 5490 | 5490 | 5480 | 438 |
| 538 | 20230905 | 112300 | 1034452070 | 5500 | 5490 | 5500 | 5490 | 120 |
| 539 | 20230905 | 112200 | 1033792800 | 5500 | 5490 | 5500 | 5480 | 1697 |
| 540 | 20230905 | 112100 | 1024490950 | 5490 | 5490 | 5490 | 5480 | 292 |
| 541 | 20230905 | 112000 | 1022890380 | 5490 | 5480 | 5500 | 5480 | 3100 |
| 542 | 20230905 | 111900 | 1005870750 | 5480 | 5480 | 5490 | 5480 | 300 |
| 543 | 20230905 | 111800 | 1004226360 | 5490 | 5480 | 5490 | 5480 | 378 |
| 544 | 20230905 | 111700 | 1002153550 | 5480 | 5480 | 5490 | 5480 | 2798 |
| 545 | 20230905 | 111600 | 986803510 | 5490 | 5490 | 5490 | 5480 | 977 |
| 546 | 20230905 | 111500 | 981449000 | 5490 | 5500 | 5500 | 5480 | 670 |
| 547 | 20230905 | 111400 | 977768930 | 5500 | 5500 | 5510 | 5490 | 1005 |
| 548 | 20230905 | 111300 | 972242980 | 5500 | 5540 | 5540 | 5500 | 730 |
| 549 | 20230905 | 111200 | 968219220 | 5530 | 5510 | 5530 | 5500 | 457 |
| 550 | 20230905 | 111100 | 965700370 | 5510 | 5510 | 5510 | 5510 | 325 |
| 551 | 20230905 | 111000 | 963909620 | 5510 | 5520 | 5520 | 5500 | 9247 |
| 552 | 20230905 | 110900 | 913017060 | 5530 | 5560 | 5560 | 5500 | 6283 |
| 553 | 20230905 | 110800 | 878314840 | 5550 | 5550 | 5560 | 5550 | 92 |
| 554 | 20230905 | 110700 | 877803740 | 5540 | 5550 | 5550 | 5540 | 246 |
| 555 | 20230905 | 110600 | 876440200 | 5560 | 5550 | 5560 | 5550 | 267 |
| 556 | 20230905 | 110500 | 874957490 | 5550 | 5550 | 5570 | 5550 | 255 |
| 557 | 20230905 | 110400 | 873540900 | 5550 | 5560 | 5560 | 5540 | 1551 |
| 558 | 20230905 | 110300 | 864928380 | 5570 | 5560 | 5570 | 5560 | 254 |
| 559 | 20230905 | 110200 | 863514440 | 5570 | 5580 | 5580 | 5570 | 1165 |
| 560 | 20230905 | 110100 | 857025100 | 5570 | 5570 | 5580 | 5570 | 1169 |
| 561 | 20230905 | 110000 | 850503740 | 5570 | 5580 | 5580 | 5570 | 1037 |
| 562 | 20230905 | 105900 | 844717660 | 5580 | 5580 | 5580 | 5580 | 358 |
| 563 | 20230905 | 105800 | 842720020 | 5580 | 5590 | 5590 | 5580 | 348 |
| 564 | 20230905 | 105700 | 840774760 | 5590 | 5580 | 5590 | 5580 | 745 |
| 565 | 20230905 | 105600 | 836610600 | 5580 | 5580 | 5580 | 5570 | 261 |
| 566 | 20230905 | 105500 | 835154830 | 5570 | 5580 | 5580 | 5570 | 1459 |
| 567 | 20230905 | 105400 | 827025740 | 5590 | 5580 | 5590 | 5580 | 339 |
| 568 | 20230905 | 105300 | 825131110 | 5580 | 5580 | 5580 | 5580 | 217 |
| 569 | 20230905 | 105200 | 823920250 | 5580 | 5580 | 5590 | 5580 | 142 |
| 570 | 20230905 | 105100 | 823127880 | 5590 | 5590 | 5590 | 5590 | 2 |
| 571 | 20230905 | 105000 | 823116700 | 5580 | 5570 | 5580 | 5570 | 224 |
| 572 | 20230905 | 104900 | 821867240 | 5580 | 5570 | 5580 | 5570 | 171 |
| 573 | 20230905 | 104800 | 820914500 | 5570 | 5570 | 5570 | 5570 | 270 |
| 574 | 20230905 | 104700 | 819410600 | 5570 | 5580 | 5580 | 5570 | 207 |
| 575 | 20230905 | 104600 | 818257600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 576 | 20230905 | 104500 | 818257600 | 5570 | 5570 | 5570 | 5570 | 453 |
| 577 | 20230905 | 104400 | 815734390 | 5570 | 5570 | 5580 | 5570 | 197 |
| 578 | 20230905 | 104300 | 814637070 | 5570 | 5570 | 5580 | 5570 | 109 |
| 579 | 20230905 | 104200 | 814029930 | 5570 | 5550 | 5570 | 5550 | 221 |
| 580 | 20230905 | 104100 | 812801100 | 5560 | 5560 | 5560 | 5550 | 88 |
| 581 | 20230905 | 104000 | 812312280 | 5550 | 5540 | 5550 | 5540 | 190 |
| 582 | 20230905 | 103900 | 811258950 | 5550 | 5540 | 5550 | 5540 | 243 |
| 583 | 20230905 | 103800 | 809911320 | 5540 | 5560 | 5560 | 5540 | 1364 |
| 584 | 20230905 | 103700 | 802340930 | 5560 | 5570 | 5570 | 5560 | 3919 |
| 585 | 20230905 | 103600 | 780550790 | 5580 | 5570 | 5580 | 5560 | 1485 |
| 586 | 20230905 | 103500 | 772279950 | 5570 | 5570 | 5570 | 5570 | 197 |
| 587 | 20230905 | 103400 | 771182660 | 5570 | 5570 | 5570 | 5570 | 106 |
| 588 | 20230905 | 103300 | 770592240 | 5570 | 5570 | 5570 | 5570 | 75 |
| 589 | 20230905 | 103200 | 770174490 | 5570 | 5560 | 5570 | 5560 | 107 |
| 590 | 20230905 | 103100 | 769578880 | 5570 | 5560 | 5570 | 5560 | 237 |
| 591 | 20230905 | 103000 | 768259900 | 5570 | 5570 | 5570 | 5560 | 719 |
| 592 | 20230905 | 102900 | 764260700 | 5560 | 5570 | 5570 | 5560 | 469 |
| 593 | 20230905 | 102800 | 761649520 | 5570 | 5580 | 5580 | 5560 | 1539 |
| 594 | 20230905 | 102700 | 753077370 | 5570 | 5580 | 5580 | 5570 | 227 |
| 595 | 20230905 | 102600 | 751811930 | 5580 | 5570 | 5580 | 5570 | 189 |
| 596 | 20230905 | 102500 | 750758750 | 5580 | 5570 | 5580 | 5570 | 517 |
| 597 | 20230905 | 102400 | 747876060 | 5580 | 5580 | 5580 | 5580 | 1 |
| 598 | 20230905 | 102300 | 747870480 | 5580 | 5570 | 5580 | 5570 | 774 |
| 599 | 20230905 | 102200 | 743558810 | 5590 | 5570 | 5590 | 5570 | 577 |
| 600 | 20230905 | 102100 | 740344900 | 5580 | 5570 | 5590 | 5570 | 1758 |
| 601 | 20230905 | 102000 | 730520480 | 5580 | 5570 | 5580 | 5570 | 440 |
| 602 | 20230905 | 101900 | 728065970 | 5570 | 5570 | 5570 | 5570 | 415 |
| 603 | 20230905 | 101800 | 725754420 | 5570 | 5570 | 5580 | 5570 | 515 |
| 604 | 20230905 | 101700 | 722883710 | 5570 | 5570 | 5570 | 5560 | 1836 |
| 605 | 20230905 | 101600 | 712657290 | 5570 | 5570 | 5580 | 5560 | 548 |
| 606 | 20230905 | 101500 | 709604740 | 5560 | 5570 | 5570 | 5560 | 570 |
| 607 | 20230905 | 101400 | 706432640 | 5570 | 5570 | 5570 | 5570 | 10 |
| 608 | 20230905 | 101300 | 706376940 | 5570 | 5560 | 5570 | 5560 | 269 |
| 609 | 20230905 | 101200 | 704880010 | 5560 | 5580 | 5580 | 5560 | 567 |
| 610 | 20230905 | 101100 | 701721850 | 5570 | 5560 | 5580 | 5560 | 119 |
| 611 | 20230905 | 101000 | 701059190 | 5560 | 5560 | 5570 | 5560 | 137 |
| 612 | 20230905 | 100900 | 700296760 | 5540 | 5570 | 5570 | 5540 | 453 |
| 613 | 20230905 | 100800 | 697782180 | 5550 | 5560 | 5560 | 5530 | 255 |
| 614 | 20230905 | 100700 | 696366070 | 5560 | 5560 | 5570 | 5560 | 212 |
| 615 | 20230905 | 100600 | 695186080 | 5560 | 5550 | 5560 | 5550 | 3050 |
| 616 | 20230905 | 100500 | 678258390 | 5540 | 5540 | 5550 | 5540 | 106 |
| 617 | 20230905 | 100400 | 677671130 | 5540 | 5540 | 5540 | 5540 | 100 |
| 618 | 20230905 | 100300 | 677117130 | 5530 | 5530 | 5530 | 5530 | 720 |
| 619 | 20230905 | 100200 | 673135530 | 5550 | 5550 | 5550 | 5530 | 1229 |
| 620 | 20230905 | 100100 | 666333100 | 5540 | 5540 | 5550 | 5540 | 1738 |
| 621 | 20230905 | 100000 | 656688040 | 5540 | 5540 | 5540 | 5530 | 126 |
| 622 | 20230905 | 095900 | 655990030 | 5530 | 5550 | 5550 | 5530 | 1232 |
| 623 | 20230905 | 095800 | 649164730 | 5550 | 5540 | 5550 | 5540 | 222 |
| 624 | 20230905 | 095700 | 647934060 | 5550 | 5540 | 5550 | 5540 | 54 |
| 625 | 20230905 | 095600 | 647634510 | 5540 | 5520 | 5540 | 5520 | 503 |
| 626 | 20230905 | 095500 | 644852560 | 5520 | 5520 | 5540 | 5520 | 781 |
| 627 | 20230905 | 095400 | 640536590 | 5520 | 5520 | 5530 | 5510 | 1185 |
| 628 | 20230905 | 095300 | 633995510 | 5500 | 5500 | 5520 | 5500 | 1453 |
| 629 | 20230905 | 095200 | 625991690 | 5500 | 5520 | 5520 | 5500 | 2073 |
| 630 | 20230905 | 095100 | 614588400 | 5510 | 5510 | 5510 | 5510 | 134 |
| 631 | 20230905 | 095000 | 613850060 | 5520 | 5510 | 5520 | 5510 | 556 |
| 632 | 20230905 | 094900 | 610785080 | 5520 | 5490 | 5520 | 5490 | 3249 |
| 633 | 20230905 | 094800 | 592916380 | 5480 | 5490 | 5490 | 5470 | 230 |
| 634 | 20230905 | 094700 | 591655690 | 5490 | 5460 | 5490 | 5460 | 1101 |
| 635 | 20230905 | 094600 | 585627670 | 5460 | 5480 | 5490 | 5460 | 3678 |
| 636 | 20230905 | 094500 | 565528620 | 5480 | 5490 | 5490 | 5480 | 1056 |
| 637 | 20230905 | 094400 | 559739480 | 5490 | 5500 | 5500 | 5470 | 12026 |
| 638 | 20230905 | 094300 | 493792690 | 5480 | 5490 | 5500 | 5480 | 1397 |
| 639 | 20230905 | 094200 | 486126570 | 5500 | 5500 | 5500 | 5500 | 1196 |
| 640 | 20230905 | 094100 | 479548570 | 5510 | 5520 | 5520 | 5500 | 2679 |
| 641 | 20230905 | 094000 | 464788120 | 5510 | 5530 | 5540 | 5510 | 3472 |
| 642 | 20230905 | 093900 | 445613410 | 5530 | 5540 | 5540 | 5530 | 2938 |
| 643 | 20230905 | 093800 | 429364900 | 5550 | 5530 | 5550 | 5530 | 274 |
| 644 | 20230905 | 093700 | 427846680 | 5530 | 5550 | 5550 | 5530 | 149 |
| 645 | 20230905 | 093600 | 427019850 | 5530 | 5530 | 5540 | 5530 | 308 |
| 646 | 20230905 | 093500 | 425316210 | 5550 | 5550 | 5550 | 5530 | 2064 |
| 647 | 20230905 | 093400 | 413890080 | 5540 | 5540 | 5550 | 5540 | 245 |
| 648 | 20230905 | 093300 | 412531620 | 5550 | 5550 | 5550 | 5550 | 44 |
| 649 | 20230905 | 093200 | 412287420 | 5540 | 5540 | 5550 | 5540 | 290 |
| 650 | 20230905 | 093100 | 410679680 | 5540 | 5550 | 5550 | 5530 | 562 |
| 651 | 20230905 | 093000 | 407569980 | 5550 | 5550 | 5550 | 5550 | 89 |
| 652 | 20230905 | 092900 | 407076030 | 5550 | 5530 | 5550 | 5530 | 414 |
| 653 | 20230905 | 092800 | 404784370 | 5550 | 5540 | 5550 | 5520 | 3259 |
| 654 | 20230905 | 092700 | 386760120 | 5540 | 5530 | 5540 | 5530 | 587 |
| 655 | 20230905 | 092600 | 383512300 | 5540 | 5530 | 5540 | 5530 | 623 |
| 656 | 20230905 | 092500 | 380066900 | 5530 | 5550 | 5550 | 5530 | 1658 |
| 657 | 20230905 | 092400 | 370890790 | 5560 | 5560 | 5560 | 5550 | 332 |
| 658 | 20230905 | 092300 | 369047220 | 5590 | 5570 | 5590 | 5560 | 1841 |
| 659 | 20230905 | 092200 | 358767220 | 5560 | 5560 | 5560 | 5550 | 392 |
| 660 | 20230905 | 092100 | 356588090 | 5550 | 5530 | 5550 | 5530 | 94 |
| 661 | 20230905 | 092000 | 356067990 | 5570 | 5550 | 5570 | 5530 | 7504 |
| 662 | 20230905 | 091900 | 314445090 | 5550 | 5560 | 5560 | 5550 | 2022 |
| 663 | 20230905 | 091800 | 303222870 | 5560 | 5550 | 5560 | 5550 | 4605 |
| 664 | 20230905 | 091700 | 277652260 | 5560 | 5570 | 5570 | 5560 | 1187 |
| 665 | 20230905 | 091600 | 271051570 | 5570 | 5570 | 5580 | 5570 | 653 |
| 666 | 20230905 | 091500 | 267414260 | 5580 | 5590 | 5590 | 5560 | 4284 |
| 667 | 20230905 | 091400 | 243529190 | 5600 | 5620 | 5620 | 5600 | 1591 |
| 668 | 20230905 | 091300 | 234611590 | 5620 | 5620 | 5620 | 5600 | 2014 |
| 669 | 20230905 | 091200 | 223331900 | 5630 | 5610 | 5630 | 5610 | 299 |
| 670 | 20230905 | 091100 | 221651640 | 5610 | 5600 | 5610 | 5590 | 1263 |
| 671 | 20230905 | 091000 | 214582420 | 5610 | 5610 | 5610 | 5600 | 1206 |
| 672 | 20230905 | 090900 | 207826420 | 5610 | 5620 | 5620 | 5610 | 2387 |
| 673 | 20230905 | 090800 | 194413680 | 5620 | 5630 | 5630 | 5620 | 869 |
| 674 | 20230905 | 090700 | 189521510 | 5630 | 5610 | 5630 | 5610 | 375 |
| 675 | 20230905 | 090600 | 187412050 | 5610 | 5600 | 5610 | 5590 | 1377 |
| 676 | 20230905 | 090500 | 179703900 | 5600 | 5640 | 5640 | 5600 | 3182 |
| 677 | 20230905 | 090400 | 161807770 | 5630 | 5600 | 5630 | 5580 | 2396 |
| 678 | 20230905 | 090300 | 148343330 | 5580 | 5580 | 5600 | 5540 | 750 |
| 679 | 20230905 | 090200 | 144163940 | 5580 | 5520 | 5580 | 5520 | 3995 |
| 680 | 20230905 | 090100 | 122016850 | 5510 | 5560 | 5560 | 5510 | 6507 |
| 681 | 20230905 | 090000 | 86121000 | 5560 | 5510 | 5560 | 5510 | 15620 |