38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 204900 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 4060 |
| 3 | 20250107 | 204800 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 4 | 20250107 | 204700 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 5 | 20250107 | 204600 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 6 | 20250107 | 204500 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 7 | 20250107 | 204400 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 8 | 20250107 | 204300 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 9 | 20250107 | 204200 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 10 | 20250107 | 204100 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 11 | 20250107 | 204000 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 12 | 20250107 | 203900 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 13 | 20250107 | 203800 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 14 | 20250107 | 203700 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 15 | 20250107 | 203600 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 16 | 20250107 | 203500 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 17 | 20250107 | 203400 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 18 | 20250107 | 203300 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 19 | 20250107 | 203200 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 20 | 20250107 | 203100 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 21 | 20250107 | 203000 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 22 | 20250107 | 202900 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 23 | 20250107 | 202800 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 24 | 20250107 | 202700 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 25 | 20250107 | 202600 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 26 | 20250107 | 202500 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 27 | 20250107 | 202400 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 28 | 20250107 | 202300 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 29 | 20250107 | 202200 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 30 | 20250107 | 202100 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 31 | 20250107 | 202000 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 32 | 20250107 | 201900 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 4060 |
| 33 | 20250107 | 201800 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 34 | 20250107 | 201700 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 35 | 20250107 | 201600 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 36 | 20250107 | 201500 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 37 | 20250107 | 201400 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 38 | 20250107 | 201300 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 39 | 20250107 | 201200 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 40 | 20250107 | 201100 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 41 | 20250107 | 201000 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 42 | 20250107 | 200900 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 43 | 20250107 | 200800 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 44 | 20250107 | 200700 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 45 | 20250107 | 200600 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 46 | 20250107 | 200500 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 47 | 20250107 | 200400 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 48 | 20250107 | 200300 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 49 | 20250107 | 200200 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 50 | 20250107 | 200100 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 51 | 20250107 | 200000 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 52 | 20250107 | 195900 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 53 | 20250107 | 195800 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 54 | 20250107 | 195700 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 55 | 20250107 | 195600 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 56 | 20250107 | 195500 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 57 | 20250107 | 195400 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 58 | 20250107 | 195300 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 59 | 20250107 | 195200 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 60 | 20250107 | 195100 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 61 | 20250107 | 195000 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 62 | 20250107 | 194900 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 4060 |
| 63 | 20250107 | 194800 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 64 | 20250107 | 194700 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 65 | 20250107 | 194600 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 66 | 20250107 | 194500 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 67 | 20250107 | 194400 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 68 | 20250107 | 194300 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 69 | 20250107 | 194200 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 70 | 20250107 | 194100 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 71 | 20250107 | 194000 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 72 | 20250107 | 193900 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 73 | 20250107 | 193800 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 74 | 20250107 | 193700 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 75 | 20250107 | 193600 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 76 | 20250107 | 193500 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 77 | 20250107 | 193400 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 78 | 20250107 | 193300 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 79 | 20250107 | 193200 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 80 | 20250107 | 193100 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 81 | 20250107 | 193000 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 82 | 20250107 | 192900 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 83 | 20250107 | 192800 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 84 | 20250107 | 192700 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 85 | 20250107 | 192600 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 86 | 20250107 | 192500 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 87 | 20250107 | 192400 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 88 | 20250107 | 192300 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 89 | 20250107 | 192200 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 90 | 20250107 | 192100 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 91 | 20250107 | 192000 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 92 | 20250107 | 191900 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 4060 |
| 93 | 20250107 | 191800 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 94 | 20250107 | 191700 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 95 | 20250107 | 191600 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 96 | 20250107 | 191500 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 97 | 20250107 | 191400 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 98 | 20250107 | 191300 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 99 | 20250107 | 191200 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 100 | 20250107 | 191100 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 101 | 20250107 | 191000 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 102 | 20250107 | 190900 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 103 | 20250107 | 190800 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 104 | 20250107 | 190700 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 105 | 20250107 | 190600 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 106 | 20250107 | 190500 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 107 | 20250107 | 190400 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 108 | 20250107 | 190300 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 109 | 20250107 | 190200 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 110 | 20250107 | 190100 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 111 | 20250107 | 190000 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 112 | 20250107 | 185900 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 113 | 20250107 | 185800 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 114 | 20250107 | 185700 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 115 | 20250107 | 185600 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 116 | 20250107 | 185500 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 117 | 20250107 | 185400 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 118 | 20250107 | 185300 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 119 | 20250107 | 185200 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 120 | 20250107 | 185100 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 121 | 20250107 | 185000 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 122 | 20250107 | 184900 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 4060 |
| 123 | 20250107 | 184800 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 124 | 20250107 | 184700 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 125 | 20250107 | 184600 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 126 | 20250107 | 184500 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 127 | 20250107 | 184400 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 128 | 20250107 | 184300 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 129 | 20250107 | 184200 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 130 | 20250107 | 184100 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 131 | 20250107 | 184000 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 132 | 20250107 | 183900 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 133 | 20250107 | 183800 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 134 | 20250107 | 183700 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 135 | 20250107 | 183600 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 136 | 20250107 | 183500 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 137 | 20250107 | 183400 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 138 | 20250107 | 183300 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 139 | 20250107 | 183200 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 140 | 20250107 | 183100 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 141 | 20250107 | 183000 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 142 | 20250107 | 182900 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 143 | 20250107 | 182800 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 144 | 20250107 | 182700 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 145 | 20250107 | 182600 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 146 | 20250107 | 182500 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 147 | 20250107 | 182400 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 148 | 20250107 | 182300 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 149 | 20250107 | 182200 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 150 | 20250107 | 182100 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 151 | 20250107 | 182000 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 152 | 20250107 | 181900 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 4060 |
| 153 | 20250107 | 181800 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 154 | 20250107 | 181700 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 155 | 20250107 | 181600 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 156 | 20250107 | 181500 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 157 | 20250107 | 181400 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 158 | 20250107 | 181300 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 159 | 20250107 | 181200 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 160 | 20250107 | 181100 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 161 | 20250107 | 181000 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 162 | 20250107 | 180900 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 163 | 20250107 | 180800 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 164 | 20250107 | 180700 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 165 | 20250107 | 180600 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 166 | 20250107 | 180500 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 167 | 20250107 | 180400 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 168 | 20250107 | 180300 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 169 | 20250107 | 180200 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 170 | 20250107 | 180100 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 171 | 20250107 | 180000 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 172 | 20250107 | 175900 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 173 | 20250107 | 175800 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 174 | 20250107 | 175700 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 175 | 20250107 | 175600 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 176 | 20250107 | 175500 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 177 | 20250107 | 175400 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 178 | 20250107 | 175300 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 179 | 20250107 | 175200 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 180 | 20250107 | 175100 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 181 | 20250107 | 175000 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 182 | 20250107 | 174900 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 4060 |
| 183 | 20250107 | 174800 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 184 | 20250107 | 174700 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 185 | 20250107 | 174600 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 186 | 20250107 | 174500 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 187 | 20250107 | 174400 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 188 | 20250107 | 174300 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 189 | 20250107 | 174200 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 190 | 20250107 | 174100 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 191 | 20250107 | 174000 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 192 | 20250107 | 173900 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 193 | 20250107 | 173800 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 194 | 20250107 | 173700 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 195 | 20250107 | 173600 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 196 | 20250107 | 173500 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 197 | 20250107 | 173400 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 198 | 20250107 | 173300 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 199 | 20250107 | 173200 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 200 | 20250107 | 173100 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 201 | 20250107 | 173000 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 202 | 20250107 | 172900 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 203 | 20250107 | 172800 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 204 | 20250107 | 172700 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 205 | 20250107 | 172600 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 206 | 20250107 | 172500 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 207 | 20250107 | 172400 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 208 | 20250107 | 172300 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 209 | 20250107 | 172200 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 210 | 20250107 | 172100 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 211 | 20250107 | 172000 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 212 | 20250107 | 171900 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 4060 |
| 213 | 20250107 | 171800 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 214 | 20250107 | 171700 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 215 | 20250107 | 171600 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 216 | 20250107 | 171500 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 217 | 20250107 | 171400 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 218 | 20250107 | 171300 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 219 | 20250107 | 171200 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 220 | 20250107 | 171100 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 221 | 20250107 | 171000 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 222 | 20250107 | 170900 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 223 | 20250107 | 170800 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 224 | 20250107 | 170700 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 225 | 20250107 | 170600 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 226 | 20250107 | 170500 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 227 | 20250107 | 170400 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 228 | 20250107 | 170300 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 229 | 20250107 | 170200 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 230 | 20250107 | 170100 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 231 | 20250107 | 170000 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 232 | 20250107 | 165900 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 233 | 20250107 | 165800 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 234 | 20250107 | 165700 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 235 | 20250107 | 165600 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 236 | 20250107 | 165500 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 237 | 20250107 | 165400 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 238 | 20250107 | 165300 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 239 | 20250107 | 165200 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 240 | 20250107 | 165100 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 241 | 20250107 | 165000 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 242 | 20250107 | 164900 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 4060 |
| 243 | 20250107 | 164800 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 244 | 20250107 | 164700 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 245 | 20250107 | 164600 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 246 | 20250107 | 164500 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 247 | 20250107 | 164400 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 248 | 20250107 | 164300 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 249 | 20250107 | 164200 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 250 | 20250107 | 164100 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 251 | 20250107 | 164000 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 252 | 20250107 | 163900 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 253 | 20250107 | 163800 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 254 | 20250107 | 163700 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 255 | 20250107 | 163600 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 256 | 20250107 | 163500 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 257 | 20250107 | 163400 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 258 | 20250107 | 163300 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 259 | 20250107 | 163200 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 260 | 20250107 | 163100 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 261 | 20250107 | 163000 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 262 | 20250107 | 162900 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 263 | 20250107 | 162800 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 264 | 20250107 | 162700 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 265 | 20250107 | 162600 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 266 | 20250107 | 162500 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 267 | 20250107 | 162400 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 268 | 20250107 | 162300 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 269 | 20250107 | 162200 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 270 | 20250107 | 162100 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 271 | 20250107 | 162000 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 272 | 20250107 | 161900 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 4060 |
| 273 | 20250107 | 161800 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 274 | 20250107 | 161700 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 275 | 20250107 | 161600 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 276 | 20250107 | 161500 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 277 | 20250107 | 161400 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 278 | 20250107 | 161300 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 279 | 20250107 | 161200 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 280 | 20250107 | 161100 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 281 | 20250107 | 161000 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 282 | 20250107 | 160900 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 283 | 20250107 | 160800 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 284 | 20250107 | 160700 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 285 | 20250107 | 160600 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 286 | 20250107 | 160500 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 287 | 20250107 | 160400 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 288 | 20250107 | 160300 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 289 | 20250107 | 160200 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 290 | 20250107 | 160100 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 291 | 20250107 | 160000 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 292 | 20250107 | 155900 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 293 | 20250107 | 155800 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 294 | 20250107 | 155700 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 295 | 20250107 | 155600 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 296 | 20250107 | 155500 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 297 | 20250107 | 155400 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 298 | 20250107 | 155300 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 299 | 20250107 | 155200 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 300 | 20250107 | 155100 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 301 | 20250107 | 155000 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 302 | 20250107 | 154900 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 4060 |
| 303 | 20250107 | 154800 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 304 | 20250107 | 154700 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 305 | 20250107 | 154600 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 306 | 20250107 | 154500 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 307 | 20250107 | 154400 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 308 | 20250107 | 154300 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 309 | 20250107 | 154200 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 310 | 20250107 | 154100 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 311 | 20250107 | 154000 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 312 | 20250107 | 153900 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 313 | 20250107 | 153800 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 314 | 20250107 | 153700 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 315 | 20250107 | 153600 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 316 | 20250107 | 153500 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 317 | 20250107 | 153400 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 318 | 20250107 | 153300 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 319 | 20250107 | 153200 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 320 | 20250107 | 153100 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 0 |
| 321 | 20250107 | 153000 | 10208402810 | 17410 | 17410 | 17410 | 17410 | 4060 |
| 322 | 20250107 | 152900 | 10137718210 | 17410 | 17410 | 17410 | 17410 | 0 |
| 323 | 20250107 | 152800 | 10137718210 | 17410 | 17410 | 17410 | 17410 | 0 |
| 324 | 20250107 | 152700 | 10137718210 | 17410 | 17410 | 17410 | 17410 | 0 |
| 325 | 20250107 | 152600 | 10137718210 | 17410 | 17410 | 17410 | 17410 | 0 |
| 326 | 20250107 | 152500 | 10137718210 | 17410 | 17410 | 17410 | 17410 | 0 |
| 327 | 20250107 | 152400 | 10137718210 | 17410 | 17410 | 17410 | 17410 | 0 |
| 328 | 20250107 | 152300 | 10137718210 | 17410 | 17410 | 17410 | 17410 | 0 |
| 329 | 20250107 | 152200 | 10137718210 | 17410 | 17410 | 17410 | 17410 | 0 |
| 330 | 20250107 | 152100 | 10137718210 | 17410 | 17410 | 17410 | 17410 | 0 |
| 331 | 20250107 | 152000 | 10137718210 | 17410 | 17410 | 17410 | 17410 | 0 |
| 332 | 20250107 | 151900 | 10137718210 | 17410 | 17400 | 17430 | 17370 | 2080 |
| 333 | 20250107 | 151800 | 10101544440 | 17410 | 17430 | 17430 | 17400 | 1486 |
| 334 | 20250107 | 151700 | 10075672940 | 17430 | 17420 | 17430 | 17400 | 465 |
| 335 | 20250107 | 151600 | 10067573080 | 17400 | 17430 | 17430 | 17400 | 1435 |
| 336 | 20250107 | 151500 | 10042587290 | 17420 | 17390 | 17420 | 17380 | 764 |
| 337 | 20250107 | 151400 | 10029293060 | 17380 | 17390 | 17420 | 17380 | 490 |
| 338 | 20250107 | 151300 | 10020764500 | 17390 | 17390 | 17400 | 17370 | 756 |
| 339 | 20250107 | 151200 | 10007622870 | 17400 | 17410 | 17430 | 17400 | 1305 |
| 340 | 20250107 | 151100 | 9984886450 | 17400 | 17370 | 17410 | 17370 | 266 |
| 341 | 20250107 | 151000 | 9980260970 | 17360 | 17310 | 17370 | 17310 | 822 |
| 342 | 20250107 | 150900 | 9966018260 | 17310 | 17300 | 17310 | 17300 | 944 |
| 343 | 20250107 | 150800 | 9949680480 | 17300 | 17310 | 17320 | 17300 | 1657 |
| 344 | 20250107 | 150700 | 9920997600 | 17310 | 17310 | 17320 | 17310 | 1241 |
| 345 | 20250107 | 150600 | 9899511090 | 17320 | 17330 | 17330 | 17310 | 2934 |
| 346 | 20250107 | 150500 | 9848701770 | 17330 | 17340 | 17350 | 17320 | 5073 |
| 347 | 20250107 | 150400 | 9760798130 | 17350 | 17360 | 17360 | 17340 | 1295 |
| 348 | 20250107 | 150300 | 9738332140 | 17350 | 17370 | 17380 | 17350 | 1389 |
| 349 | 20250107 | 150200 | 9714218560 | 17380 | 17390 | 17390 | 17360 | 1867 |
| 350 | 20250107 | 150100 | 9681780900 | 17390 | 17410 | 17420 | 17390 | 1236 |
| 351 | 20250107 | 150000 | 9660277010 | 17410 | 17410 | 17420 | 17400 | 978 |
| 352 | 20250107 | 145900 | 9643250220 | 17430 | 17420 | 17430 | 17400 | 1249 |
| 353 | 20250107 | 145800 | 9621497680 | 17420 | 17420 | 17420 | 17410 | 736 |
| 354 | 20250107 | 145700 | 9608681470 | 17430 | 17410 | 17430 | 17400 | 575 |
| 355 | 20250107 | 145600 | 9598668880 | 17430 | 17400 | 17430 | 17390 | 1085 |
| 356 | 20250107 | 145500 | 9579776300 | 17400 | 17400 | 17410 | 17390 | 2003 |
| 357 | 20250107 | 145400 | 9544913450 | 17400 | 17430 | 17440 | 17390 | 6011 |
| 358 | 20250107 | 145300 | 9440251160 | 17440 | 17440 | 17440 | 17430 | 852 |
| 359 | 20250107 | 145200 | 9425396700 | 17440 | 17450 | 17460 | 17440 | 823 |
| 360 | 20250107 | 145100 | 9411038940 | 17440 | 17450 | 17450 | 17440 | 553 |
| 361 | 20250107 | 145000 | 9401392110 | 17450 | 17460 | 17460 | 17450 | 274 |
| 362 | 20250107 | 144900 | 9396610610 | 17450 | 17460 | 17460 | 17440 | 459 |
| 363 | 20250107 | 144800 | 9388603210 | 17460 | 17440 | 17460 | 17440 | 601 |
| 364 | 20250107 | 144700 | 9378116430 | 17440 | 17470 | 17480 | 17440 | 6246 |
| 365 | 20250107 | 144600 | 9269075970 | 17480 | 17470 | 17480 | 17470 | 408 |
| 366 | 20250107 | 144500 | 9261947530 | 17470 | 17470 | 17470 | 17460 | 1139 |
| 367 | 20250107 | 144400 | 9242052970 | 17470 | 17480 | 17480 | 17460 | 1826 |
| 368 | 20250107 | 144300 | 9210154790 | 17480 | 17520 | 17520 | 17480 | 12771 |
| 369 | 20250107 | 144200 | 8986696600 | 17520 | 17520 | 17520 | 17520 | 192 |
| 370 | 20250107 | 144100 | 8983332760 | 17510 | 17510 | 17520 | 17510 | 1665 |
| 371 | 20250107 | 144000 | 8954173100 | 17510 | 17520 | 17520 | 17510 | 296 |
| 372 | 20250107 | 143900 | 8948989870 | 17520 | 17510 | 17520 | 17510 | 388 |
| 373 | 20250107 | 143800 | 8942194180 | 17510 | 17520 | 17530 | 17510 | 445 |
| 374 | 20250107 | 143700 | 8934400100 | 17520 | 17530 | 17530 | 17510 | 357 |
| 375 | 20250107 | 143600 | 8928147720 | 17530 | 17520 | 17540 | 17520 | 4246 |
| 376 | 20250107 | 143500 | 8853750290 | 17520 | 17520 | 17530 | 17520 | 482 |
| 377 | 20250107 | 143400 | 8845305580 | 17530 | 17530 | 17540 | 17520 | 970 |
| 378 | 20250107 | 143300 | 8828309530 | 17520 | 17530 | 17530 | 17520 | 253 |
| 379 | 20250107 | 143200 | 8823876650 | 17520 | 17530 | 17540 | 17520 | 397 |
| 380 | 20250107 | 143100 | 8816919080 | 17530 | 17530 | 17530 | 17530 | 382 |
| 381 | 20250107 | 143000 | 8810222620 | 17530 | 17530 | 17530 | 17530 | 558 |
| 382 | 20250107 | 142900 | 8800440880 | 17530 | 17530 | 17540 | 17530 | 623 |
| 383 | 20250107 | 142800 | 8789519590 | 17530 | 17530 | 17530 | 17520 | 473 |
| 384 | 20250107 | 142700 | 8781227930 | 17540 | 17530 | 17540 | 17520 | 643 |
| 385 | 20250107 | 142600 | 8769959220 | 17520 | 17530 | 17530 | 17520 | 409 |
| 386 | 20250107 | 142500 | 8762793280 | 17530 | 17520 | 17530 | 17520 | 627 |
| 387 | 20250107 | 142400 | 8751805500 | 17520 | 17520 | 17530 | 17520 | 330 |
| 388 | 20250107 | 142300 | 8746023740 | 17530 | 17530 | 17530 | 17520 | 429 |
| 389 | 20250107 | 142200 | 8738507230 | 17530 | 17530 | 17530 | 17520 | 467 |
| 390 | 20250107 | 142100 | 8730323520 | 17530 | 17520 | 17530 | 17520 | 191 |
| 391 | 20250107 | 142000 | 8726976650 | 17530 | 17520 | 17530 | 17520 | 666 |
| 392 | 20250107 | 141900 | 8715306260 | 17530 | 17530 | 17530 | 17520 | 1587 |
| 393 | 20250107 | 141800 | 8687501220 | 17530 | 17530 | 17530 | 17530 | 901 |
| 394 | 20250107 | 141700 | 8671706690 | 17530 | 17530 | 17540 | 17530 | 1044 |
| 395 | 20250107 | 141600 | 8653405160 | 17530 | 17540 | 17540 | 17530 | 363 |
| 396 | 20250107 | 141500 | 8647040650 | 17540 | 17530 | 17550 | 17530 | 786 |
| 397 | 20250107 | 141400 | 8633255060 | 17530 | 17540 | 17540 | 17530 | 525 |
| 398 | 20250107 | 141300 | 8624049890 | 17540 | 17540 | 17560 | 17540 | 395 |
| 399 | 20250107 | 141200 | 8617119730 | 17540 | 17550 | 17560 | 17540 | 579 |
| 400 | 20250107 | 141100 | 8606958670 | 17550 | 17540 | 17550 | 17530 | 937 |
| 401 | 20250107 | 141000 | 8590522410 | 17540 | 17550 | 17550 | 17530 | 692 |
| 402 | 20250107 | 140900 | 8578385170 | 17550 | 17550 | 17560 | 17550 | 313 |
| 403 | 20250107 | 140800 | 8572891850 | 17550 | 17550 | 17560 | 17550 | 266 |
| 404 | 20250107 | 140700 | 8568223050 | 17550 | 17550 | 17560 | 17550 | 317 |
| 405 | 20250107 | 140600 | 8562659410 | 17550 | 17560 | 17560 | 17550 | 399 |
| 406 | 20250107 | 140500 | 8555656380 | 17560 | 17560 | 17570 | 17550 | 505 |
| 407 | 20250107 | 140400 | 8546787950 | 17550 | 17550 | 17570 | 17550 | 937 |
| 408 | 20250107 | 140300 | 8530341200 | 17540 | 17560 | 17560 | 17540 | 1652 |
| 409 | 20250107 | 140200 | 8501348830 | 17560 | 17550 | 17560 | 17550 | 244 |
| 410 | 20250107 | 140100 | 8497066580 | 17550 | 17570 | 17570 | 17550 | 378 |
| 411 | 20250107 | 140000 | 8490429000 | 17560 | 17560 | 17560 | 17560 | 397 |
| 412 | 20250107 | 135900 | 8483457680 | 17560 | 17560 | 17580 | 17560 | 268 |
| 413 | 20250107 | 135800 | 8478751580 | 17560 | 17570 | 17590 | 17560 | 389 |
| 414 | 20250107 | 135700 | 8471919820 | 17570 | 17570 | 17580 | 17570 | 619 |
| 415 | 20250107 | 135600 | 8461041710 | 17580 | 17570 | 17580 | 17570 | 196 |
| 416 | 20250107 | 135500 | 8457597720 | 17570 | 17560 | 17580 | 17560 | 843 |
| 417 | 20250107 | 135400 | 8442785730 | 17550 | 17550 | 17560 | 17550 | 371 |
| 418 | 20250107 | 135300 | 8436274510 | 17550 | 17560 | 17570 | 17550 | 1068 |
| 419 | 20250107 | 135200 | 8417521070 | 17570 | 17560 | 17570 | 17560 | 448 |
| 420 | 20250107 | 135100 | 8409654030 | 17550 | 17540 | 17570 | 17540 | 432 |
| 421 | 20250107 | 135000 | 8402075820 | 17570 | 17550 | 17570 | 17540 | 509 |
| 422 | 20250107 | 134900 | 8393144500 | 17550 | 17550 | 17550 | 17550 | 275 |
| 423 | 20250107 | 134800 | 8388318250 | 17550 | 17550 | 17570 | 17550 | 426 |
| 424 | 20250107 | 134700 | 8380841230 | 17570 | 17550 | 17570 | 17550 | 430 |
| 425 | 20250107 | 134600 | 8373293230 | 17550 | 17560 | 17560 | 17540 | 405 |
| 426 | 20250107 | 134500 | 8366183970 | 17560 | 17560 | 17580 | 17560 | 701 |
| 427 | 20250107 | 134400 | 8353867950 | 17560 | 17580 | 17610 | 17560 | 1038 |
| 428 | 20250107 | 134300 | 8335614250 | 17560 | 17560 | 17580 | 17560 | 948 |
| 429 | 20250107 | 134200 | 8318963030 | 17560 | 17550 | 17570 | 17540 | 782 |
| 430 | 20250107 | 134100 | 8305234790 | 17530 | 17550 | 17550 | 17530 | 450 |
| 431 | 20250107 | 134000 | 8297339140 | 17550 | 17550 | 17580 | 17550 | 581 |
| 432 | 20250107 | 133900 | 8287141790 | 17590 | 17520 | 17590 | 17520 | 921 |
| 433 | 20250107 | 133800 | 8270981070 | 17520 | 17550 | 17550 | 17520 | 663 |
| 434 | 20250107 | 133700 | 8259360120 | 17530 | 17530 | 17530 | 17530 | 676 |
| 435 | 20250107 | 133600 | 8247509840 | 17530 | 17540 | 17540 | 17530 | 505 |
| 436 | 20250107 | 133500 | 8238653590 | 17530 | 17530 | 17540 | 17530 | 787 |
| 437 | 20250107 | 133400 | 8224857350 | 17530 | 17540 | 17550 | 17530 | 825 |
| 438 | 20250107 | 133300 | 8210390360 | 17540 | 17550 | 17550 | 17540 | 373 |
| 439 | 20250107 | 133200 | 8203844460 | 17550 | 17550 | 17560 | 17550 | 509 |
| 440 | 20250107 | 133100 | 8194911410 | 17560 | 17570 | 17590 | 17550 | 439 |
| 441 | 20250107 | 133000 | 8187205900 | 17560 | 17570 | 17580 | 17560 | 602 |
| 442 | 20250107 | 132900 | 8176632600 | 17570 | 17570 | 17570 | 17560 | 1162 |
| 443 | 20250107 | 132800 | 8156222760 | 17570 | 17610 | 17610 | 17560 | 779 |
| 444 | 20250107 | 132700 | 8142536040 | 17620 | 17600 | 17620 | 17550 | 643 |
| 445 | 20250107 | 132600 | 8131225170 | 17610 | 17550 | 17610 | 17550 | 565 |
| 446 | 20250107 | 132500 | 8121298220 | 17600 | 17560 | 17600 | 17550 | 1019 |
| 447 | 20250107 | 132400 | 8103410380 | 17570 | 17560 | 17580 | 17560 | 342 |
| 448 | 20250107 | 132300 | 8097400250 | 17560 | 17570 | 17600 | 17560 | 300 |
| 449 | 20250107 | 132200 | 8092129090 | 17590 | 17560 | 17590 | 17560 | 394 |
| 450 | 20250107 | 132100 | 8085207440 | 17550 | 17560 | 17580 | 17550 | 453 |
| 451 | 20250107 | 132000 | 8077255410 | 17570 | 17580 | 17580 | 17550 | 256 |
| 452 | 20250107 | 131900 | 8072761750 | 17580 | 17580 | 17590 | 17540 | 668 |
| 453 | 20250107 | 131800 | 8061032140 | 17590 | 17570 | 17600 | 17570 | 212 |
| 454 | 20250107 | 131700 | 8057307050 | 17570 | 17630 | 17630 | 17570 | 478 |
| 455 | 20250107 | 131600 | 8048894850 | 17590 | 17550 | 17620 | 17550 | 2020 |
| 456 | 20250107 | 131500 | 8013360150 | 17550 | 17550 | 17580 | 17550 | 213 |
| 457 | 20250107 | 131400 | 8009621490 | 17550 | 17550 | 17570 | 17540 | 2858 |
| 458 | 20250107 | 131300 | 7959476040 | 17560 | 17560 | 17580 | 17550 | 819 |
| 459 | 20250107 | 131200 | 7945093450 | 17560 | 17550 | 17560 | 17550 | 321 |
| 460 | 20250107 | 131100 | 7939457100 | 17550 | 17560 | 17570 | 17550 | 475 |
| 461 | 20250107 | 131000 | 7931116970 | 17550 | 17550 | 17560 | 17540 | 430 |
| 462 | 20250107 | 130900 | 7923571790 | 17550 | 17570 | 17580 | 17550 | 293 |
| 463 | 20250107 | 130800 | 7918426200 | 17570 | 17580 | 17580 | 17570 | 450 |
| 464 | 20250107 | 130700 | 7910519040 | 17590 | 17600 | 17600 | 17580 | 315 |
| 465 | 20250107 | 130600 | 7904980950 | 17570 | 17590 | 17610 | 17570 | 588 |
| 466 | 20250107 | 130500 | 7894641620 | 17590 | 17570 | 17610 | 17540 | 1400 |
| 467 | 20250107 | 130400 | 7870035150 | 17560 | 17540 | 17580 | 17540 | 400 |
| 468 | 20250107 | 130300 | 7863012860 | 17530 | 17540 | 17540 | 17530 | 113 |
| 469 | 20250107 | 130200 | 7861031960 | 17550 | 17530 | 17550 | 17520 | 1059 |
| 470 | 20250107 | 130100 | 7842468250 | 17520 | 17520 | 17530 | 17520 | 260 |
| 471 | 20250107 | 130000 | 7837913040 | 17520 | 17520 | 17530 | 17520 | 776 |
| 472 | 20250107 | 125900 | 7824314430 | 17520 | 17530 | 17530 | 17520 | 303 |
| 473 | 20250107 | 125800 | 7819005280 | 17520 | 17550 | 17550 | 17520 | 342 |
| 474 | 20250107 | 125700 | 7813007900 | 17550 | 17520 | 17550 | 17520 | 891 |
| 475 | 20250107 | 125600 | 7797382610 | 17520 | 17530 | 17530 | 17520 | 425 |
| 476 | 20250107 | 125500 | 7789935170 | 17530 | 17520 | 17530 | 17520 | 417 |
| 477 | 20250107 | 125400 | 7782627430 | 17520 | 17510 | 17530 | 17510 | 444 |
| 478 | 20250107 | 125300 | 7774850040 | 17520 | 17530 | 17530 | 17510 | 2210 |
| 479 | 20250107 | 125200 | 7736129090 | 17530 | 17540 | 17540 | 17530 | 247 |
| 480 | 20250107 | 125100 | 7731797280 | 17550 | 17560 | 17560 | 17530 | 436 |
| 481 | 20250107 | 125000 | 7724151910 | 17550 | 17520 | 17550 | 17520 | 972 |
| 482 | 20250107 | 124900 | 7707103110 | 17520 | 17530 | 17530 | 17520 | 221 |
| 483 | 20250107 | 124800 | 7703230310 | 17530 | 17530 | 17540 | 17530 | 270 |
| 484 | 20250107 | 124700 | 7698497030 | 17530 | 17530 | 17530 | 17530 | 391 |
| 485 | 20250107 | 124600 | 7691642800 | 17530 | 17530 | 17540 | 17520 | 272 |
| 486 | 20250107 | 124500 | 7686874970 | 17520 | 17520 | 17530 | 17520 | 438 |
| 487 | 20250107 | 124400 | 7679199060 | 17520 | 17520 | 17530 | 17520 | 263 |
| 488 | 20250107 | 124300 | 7674591120 | 17520 | 17520 | 17530 | 17520 | 257 |
| 489 | 20250107 | 124200 | 7670088240 | 17540 | 17510 | 17540 | 17510 | 1157 |
| 490 | 20250107 | 124100 | 7649820770 | 17510 | 17510 | 17510 | 17510 | 354 |
| 491 | 20250107 | 124000 | 7643622230 | 17510 | 17520 | 17520 | 17510 | 236 |
| 492 | 20250107 | 123900 | 7639489700 | 17510 | 17510 | 17510 | 17510 | 497 |
| 493 | 20250107 | 123800 | 7630787230 | 17520 | 17510 | 17520 | 17510 | 451 |
| 494 | 20250107 | 123700 | 7622887840 | 17530 | 17500 | 17540 | 17500 | 985 |
| 495 | 20250107 | 123600 | 7605632610 | 17500 | 17530 | 17530 | 17500 | 314 |
| 496 | 20250107 | 123500 | 7600135200 | 17520 | 17510 | 17520 | 17490 | 634 |
| 497 | 20250107 | 123400 | 7589031720 | 17510 | 17510 | 17510 | 17500 | 1570 |
| 498 | 20250107 | 123300 | 7561556080 | 17520 | 17520 | 17540 | 17500 | 1088 |
| 499 | 20250107 | 123200 | 7542503380 | 17520 | 17520 | 17530 | 17510 | 386 |
| 500 | 20250107 | 123100 | 7535738000 | 17520 | 17520 | 17530 | 17520 | 264 |
| 501 | 20250107 | 123000 | 7531111960 | 17520 | 17530 | 17540 | 17520 | 530 |
| 502 | 20250107 | 122900 | 7521824240 | 17520 | 17500 | 17520 | 17500 | 723 |
| 503 | 20250107 | 122800 | 7509162210 | 17500 | 17500 | 17510 | 17490 | 455 |
| 504 | 20250107 | 122700 | 7501198640 | 17500 | 17500 | 17510 | 17490 | 946 |
| 505 | 20250107 | 122600 | 7484643510 | 17500 | 17510 | 17510 | 17490 | 1804 |
| 506 | 20250107 | 122500 | 7453074390 | 17510 | 17510 | 17510 | 17500 | 929 |
| 507 | 20250107 | 122400 | 7436814840 | 17510 | 17520 | 17520 | 17500 | 6366 |
| 508 | 20250107 | 122300 | 7325339780 | 17520 | 17520 | 17530 | 17520 | 309 |
| 509 | 20250107 | 122200 | 7319925800 | 17530 | 17520 | 17530 | 17520 | 1494 |
| 510 | 20250107 | 122100 | 7293750470 | 17520 | 17530 | 17540 | 17520 | 329 |
| 511 | 20250107 | 122000 | 7287983250 | 17530 | 17530 | 17530 | 17530 | 451 |
| 512 | 20250107 | 121900 | 7280077220 | 17520 | 17530 | 17530 | 17520 | 3081 |
| 513 | 20250107 | 121800 | 7226070740 | 17530 | 17540 | 17540 | 17530 | 318 |
| 514 | 20250107 | 121700 | 7220495980 | 17540 | 17550 | 17550 | 17530 | 1679 |
| 515 | 20250107 | 121600 | 7191046330 | 17550 | 17560 | 17560 | 17550 | 263 |
| 516 | 20250107 | 121500 | 7186430530 | 17560 | 17590 | 17590 | 17560 | 481 |
| 517 | 20250107 | 121400 | 7177975580 | 17600 | 17600 | 17600 | 17580 | 343 |
| 518 | 20250107 | 121300 | 7171944660 | 17590 | 17570 | 17590 | 17560 | 412 |
| 519 | 20250107 | 121200 | 7164705510 | 17560 | 17550 | 17580 | 17550 | 600 |
| 520 | 20250107 | 121100 | 7154170940 | 17550 | 17560 | 17590 | 17550 | 898 |
| 521 | 20250107 | 121000 | 7138392370 | 17550 | 17540 | 17560 | 17540 | 361 |
| 522 | 20250107 | 120900 | 7132058270 | 17540 | 17560 | 17570 | 17540 | 4050 |
| 523 | 20250107 | 120800 | 7060995820 | 17560 | 17560 | 17570 | 17560 | 672 |
| 524 | 20250107 | 120700 | 7049195450 | 17560 | 17560 | 17570 | 17560 | 536 |
| 525 | 20250107 | 120600 | 7039781810 | 17570 | 17580 | 17580 | 17570 | 310 |
| 526 | 20250107 | 120500 | 7034333020 | 17570 | 17580 | 17580 | 17570 | 362 |
| 527 | 20250107 | 120400 | 7027972620 | 17580 | 17580 | 17580 | 17570 | 293 |
| 528 | 20250107 | 120300 | 7022822290 | 17580 | 17590 | 17590 | 17580 | 349 |
| 529 | 20250107 | 120200 | 7016686150 | 17580 | 17580 | 17590 | 17580 | 192 |
| 530 | 20250107 | 120100 | 7013310630 | 17580 | 17590 | 17590 | 17580 | 371 |
| 531 | 20250107 | 120000 | 7006787430 | 17580 | 17610 | 17610 | 17580 | 1202 |
| 532 | 20250107 | 115900 | 6985627730 | 17610 | 17610 | 17610 | 17610 | 361 |
| 533 | 20250107 | 115800 | 6979270520 | 17620 | 17620 | 17620 | 17610 | 223 |
| 534 | 20250107 | 115700 | 6975343190 | 17610 | 17600 | 17620 | 17600 | 369 |
| 535 | 20250107 | 115600 | 6968846260 | 17580 | 17580 | 17640 | 17580 | 498 |
| 536 | 20250107 | 115500 | 6960083850 | 17580 | 17570 | 17580 | 17560 | 907 |
| 537 | 20250107 | 115400 | 6944148250 | 17570 | 17590 | 17590 | 17570 | 212 |
| 538 | 20250107 | 115300 | 6940422250 | 17580 | 17610 | 17610 | 17580 | 233 |
| 539 | 20250107 | 115200 | 6936322220 | 17610 | 17620 | 17630 | 17610 | 408 |
| 540 | 20250107 | 115100 | 6929133420 | 17620 | 17620 | 17630 | 17620 | 304 |
| 541 | 20250107 | 115000 | 6923775900 | 17630 | 17650 | 17660 | 17630 | 502 |
| 542 | 20250107 | 114900 | 6914921550 | 17650 | 17660 | 17670 | 17650 | 789 |
| 543 | 20250107 | 114800 | 6900989460 | 17660 | 17690 | 17690 | 17660 | 313 |
| 544 | 20250107 | 114700 | 6895461130 | 17690 | 17700 | 17700 | 17680 | 348 |
| 545 | 20250107 | 114600 | 6889305440 | 17700 | 17670 | 17710 | 17670 | 462 |
| 546 | 20250107 | 114500 | 6881132080 | 17660 | 17650 | 17670 | 17640 | 360 |
| 547 | 20250107 | 114400 | 6874773610 | 17630 | 17660 | 17660 | 17630 | 355 |
| 548 | 20250107 | 114300 | 6868510260 | 17670 | 17640 | 17680 | 17640 | 466 |
| 549 | 20250107 | 114200 | 6860277640 | 17640 | 17650 | 17680 | 17620 | 615 |
| 550 | 20250107 | 114100 | 6849427280 | 17660 | 17690 | 17700 | 17660 | 1288 |
| 551 | 20250107 | 114000 | 6826644180 | 17690 | 17710 | 17730 | 17690 | 773 |
| 552 | 20250107 | 113900 | 6812951980 | 17710 | 17620 | 17710 | 17600 | 1789 |
| 553 | 20250107 | 113800 | 6781322860 | 17590 | 17560 | 17590 | 17540 | 3277 |
| 554 | 20250107 | 113700 | 6723807630 | 17560 | 17560 | 17570 | 17560 | 965 |
| 555 | 20250107 | 113600 | 6706862030 | 17560 | 17560 | 17570 | 17550 | 1133 |
| 556 | 20250107 | 113500 | 6686967460 | 17560 | 17570 | 17580 | 17560 | 713 |
| 557 | 20250107 | 113400 | 6674436850 | 17570 | 17600 | 17600 | 17570 | 308 |
| 558 | 20250107 | 113300 | 6669021100 | 17600 | 17640 | 17640 | 17590 | 1613 |
| 559 | 20250107 | 113200 | 6640603290 | 17640 | 17660 | 17660 | 17640 | 846 |
| 560 | 20250107 | 113100 | 6625671330 | 17660 | 17660 | 17680 | 17660 | 405 |
| 561 | 20250107 | 113000 | 6618516530 | 17660 | 17670 | 17670 | 17650 | 320 |
| 562 | 20250107 | 112900 | 6612865820 | 17650 | 17660 | 17660 | 17640 | 609 |
| 563 | 20250107 | 112800 | 6602116000 | 17670 | 17640 | 17700 | 17640 | 549 |
| 564 | 20250107 | 112700 | 6592414710 | 17640 | 17620 | 17680 | 17620 | 499 |
| 565 | 20250107 | 112600 | 6583616680 | 17620 | 17650 | 17650 | 17620 | 1301 |
| 566 | 20250107 | 112500 | 6560671800 | 17640 | 17580 | 17670 | 17570 | 1302 |
| 567 | 20250107 | 112400 | 6537725920 | 17590 | 17560 | 17590 | 17560 | 2160 |
| 568 | 20250107 | 112300 | 6499754100 | 17560 | 17580 | 17590 | 17560 | 1461 |
| 569 | 20250107 | 112200 | 6474080370 | 17570 | 17580 | 17580 | 17570 | 513 |
| 570 | 20250107 | 112100 | 6465063860 | 17580 | 17610 | 17610 | 17570 | 682 |
| 571 | 20250107 | 112000 | 6453067670 | 17610 | 17540 | 17650 | 17530 | 4590 |
| 572 | 20250107 | 111900 | 6372328180 | 17530 | 17530 | 17540 | 17520 | 1914 |
| 573 | 20250107 | 111800 | 6338784160 | 17530 | 17550 | 17550 | 17520 | 3065 |
| 574 | 20250107 | 111700 | 6285053810 | 17550 | 17560 | 17560 | 17530 | 5346 |
| 575 | 20250107 | 111600 | 6191282240 | 17560 | 17570 | 17580 | 17540 | 7018 |
| 576 | 20250107 | 111500 | 6068070500 | 17580 | 17610 | 17610 | 17570 | 5467 |
| 577 | 20250107 | 111400 | 5971836280 | 17610 | 17680 | 17680 | 17610 | 9237 |
| 578 | 20250107 | 111300 | 5808883660 | 17670 | 17690 | 17690 | 17670 | 97 |
| 579 | 20250107 | 111200 | 5807168590 | 17670 | 17670 | 17670 | 17660 | 2643 |
| 580 | 20250107 | 111100 | 5760469920 | 17670 | 17690 | 17700 | 17670 | 2405 |
| 581 | 20250107 | 111000 | 5717947230 | 17690 | 17700 | 17710 | 17690 | 904 |
| 582 | 20250107 | 110900 | 5701946710 | 17700 | 17710 | 17710 | 17700 | 591 |
| 583 | 20250107 | 110800 | 5691483710 | 17710 | 17730 | 17730 | 17710 | 574 |
| 584 | 20250107 | 110700 | 5681313660 | 17730 | 17740 | 17740 | 17720 | 270 |
| 585 | 20250107 | 110600 | 5676528470 | 17710 | 17720 | 17740 | 17710 | 675 |
| 586 | 20250107 | 110500 | 5664567870 | 17720 | 17730 | 17740 | 17710 | 1770 |
| 587 | 20250107 | 110400 | 5633190320 | 17730 | 17730 | 17730 | 17730 | 390 |
| 588 | 20250107 | 110300 | 5626275620 | 17730 | 17760 | 17770 | 17730 | 836 |
| 589 | 20250107 | 110200 | 5611429470 | 17770 | 17740 | 17800 | 17740 | 679 |
| 590 | 20250107 | 110100 | 5599370740 | 17740 | 17670 | 17750 | 17670 | 1500 |
| 591 | 20250107 | 110000 | 5572803230 | 17670 | 17670 | 17680 | 17660 | 574 |
| 592 | 20250107 | 105900 | 5562662070 | 17680 | 17690 | 17700 | 17670 | 1110 |
| 593 | 20250107 | 105800 | 5543027510 | 17690 | 17680 | 17720 | 17680 | 882 |
| 594 | 20250107 | 105700 | 5527415390 | 17680 | 17680 | 17690 | 17660 | 455 |
| 595 | 20250107 | 105600 | 5519373280 | 17670 | 17680 | 17680 | 17660 | 609 |
| 596 | 20250107 | 105500 | 5508611620 | 17680 | 17680 | 17690 | 17670 | 394 |
| 597 | 20250107 | 105400 | 5501646520 | 17690 | 17690 | 17700 | 17660 | 972 |
| 598 | 20250107 | 105300 | 5484457940 | 17690 | 17660 | 17720 | 17660 | 743 |
| 599 | 20250107 | 105200 | 5471316460 | 17660 | 17650 | 17670 | 17650 | 356 |
| 600 | 20250107 | 105100 | 5465031070 | 17650 | 17680 | 17690 | 17650 | 406 |
| 601 | 20250107 | 105000 | 5457859720 | 17670 | 17670 | 17700 | 17670 | 411 |
| 602 | 20250107 | 104900 | 5450594140 | 17670 | 17640 | 17690 | 17640 | 483 |
| 603 | 20250107 | 104800 | 5442060320 | 17640 | 17690 | 17750 | 17640 | 1034 |
| 604 | 20250107 | 104700 | 5423755650 | 17700 | 17640 | 17800 | 17640 | 1168 |
| 605 | 20250107 | 104600 | 5403035650 | 17760 | 17630 | 17760 | 17620 | 1000 |
| 606 | 20250107 | 104500 | 5385370110 | 17630 | 17640 | 17640 | 17620 | 1096 |
| 607 | 20250107 | 104400 | 5366051600 | 17630 | 17650 | 17650 | 17630 | 734 |
| 608 | 20250107 | 104300 | 5353104230 | 17650 | 17700 | 17720 | 17650 | 1166 |
| 609 | 20250107 | 104200 | 5332481010 | 17710 | 17700 | 17730 | 17700 | 477 |
| 610 | 20250107 | 104100 | 5324032060 | 17700 | 17630 | 17780 | 17620 | 1955 |
| 611 | 20250107 | 104000 | 5289395310 | 17630 | 17650 | 17660 | 17630 | 835 |
| 612 | 20250107 | 103900 | 5274664050 | 17650 | 17700 | 17710 | 17650 | 2066 |
| 613 | 20250107 | 103800 | 5238131080 | 17700 | 17800 | 17800 | 17700 | 1625 |
| 614 | 20250107 | 103700 | 5209311020 | 17800 | 17820 | 17820 | 17790 | 517 |
| 615 | 20250107 | 103600 | 5200107220 | 17830 | 17820 | 17950 | 17760 | 2234 |
| 616 | 20250107 | 103500 | 5160210130 | 17840 | 17730 | 17840 | 17730 | 1461 |
| 617 | 20250107 | 103400 | 5134247420 | 17730 | 17820 | 17820 | 17700 | 6285 |
| 618 | 20250107 | 103300 | 5022649480 | 17830 | 17830 | 17840 | 17820 | 716 |
| 619 | 20250107 | 103200 | 5009883490 | 17830 | 17800 | 17890 | 17800 | 1694 |
| 620 | 20250107 | 103100 | 4979643710 | 17790 | 17730 | 17820 | 17720 | 1495 |
| 621 | 20250107 | 103000 | 4953058860 | 17700 | 17620 | 17700 | 17610 | 1619 |
| 622 | 20250107 | 102900 | 4924490550 | 17620 | 17600 | 17660 | 17570 | 5030 |
| 623 | 20250107 | 102800 | 4835933110 | 17560 | 17540 | 17620 | 17540 | 3602 |
| 624 | 20250107 | 102700 | 4772684350 | 17540 | 17570 | 17600 | 17530 | 1527 |
| 625 | 20250107 | 102600 | 4745883610 | 17560 | 17650 | 17650 | 17520 | 6427 |
| 626 | 20250107 | 102500 | 4632861730 | 17650 | 17680 | 17680 | 17640 | 2411 |
| 627 | 20250107 | 102400 | 4590285370 | 17680 | 17730 | 17730 | 17680 | 2910 |
| 628 | 20250107 | 102300 | 4538804120 | 17700 | 17720 | 17720 | 17690 | 2089 |
| 629 | 20250107 | 102200 | 4501821850 | 17700 | 17740 | 17790 | 17700 | 2879 |
| 630 | 20250107 | 102100 | 4450793240 | 17730 | 17770 | 17770 | 17720 | 2785 |
| 631 | 20250107 | 102000 | 4401401510 | 17770 | 17760 | 17780 | 17750 | 1965 |
| 632 | 20250107 | 101900 | 4366513610 | 17760 | 17830 | 17830 | 17750 | 9324 |
| 633 | 20250107 | 101800 | 4200524510 | 17840 | 17900 | 17900 | 17830 | 6740 |
| 634 | 20250107 | 101700 | 4080185380 | 17890 | 17900 | 17900 | 17890 | 616 |
| 635 | 20250107 | 101600 | 4069164740 | 17900 | 17900 | 17910 | 17900 | 1283 |
| 636 | 20250107 | 101500 | 4046198760 | 17900 | 17910 | 17910 | 17900 | 691 |
| 637 | 20250107 | 101400 | 4033825290 | 17910 | 17890 | 17910 | 17890 | 1450 |
| 638 | 20250107 | 101300 | 4007864750 | 17880 | 17920 | 17920 | 17880 | 902 |
| 639 | 20250107 | 101200 | 3991726180 | 17920 | 17900 | 17920 | 17890 | 836 |
| 640 | 20250107 | 101100 | 3976761840 | 17900 | 17930 | 17930 | 17900 | 1104 |
| 641 | 20250107 | 101000 | 3956994460 | 17910 | 17940 | 17940 | 17900 | 1046 |
| 642 | 20250107 | 100900 | 3938257370 | 17920 | 17940 | 17970 | 17920 | 757 |
| 643 | 20250107 | 100800 | 3924686860 | 17940 | 17940 | 17940 | 17900 | 4670 |
| 644 | 20250107 | 100700 | 3841068580 | 17910 | 17940 | 17980 | 17910 | 5936 |
| 645 | 20250107 | 100600 | 3734583280 | 17940 | 17960 | 17970 | 17940 | 2801 |
| 646 | 20250107 | 100500 | 3684301890 | 17960 | 17960 | 17970 | 17960 | 460 |
| 647 | 20250107 | 100400 | 3676039370 | 17960 | 17970 | 17970 | 17950 | 1201 |
| 648 | 20250107 | 100300 | 3654468400 | 17970 | 18050 | 18050 | 17960 | 16477 |
| 649 | 20250107 | 100200 | 3357664760 | 18050 | 18110 | 18110 | 18050 | 13365 |
| 650 | 20250107 | 100100 | 3116050860 | 18110 | 18130 | 18130 | 18110 | 1587 |
| 651 | 20250107 | 100000 | 3087301430 | 18130 | 18130 | 18130 | 18120 | 489 |
| 652 | 20250107 | 095900 | 3078439590 | 18120 | 18150 | 18150 | 18120 | 576 |
| 653 | 20250107 | 095800 | 3067995980 | 18150 | 18140 | 18150 | 18140 | 919 |
| 654 | 20250107 | 095700 | 3051323790 | 18130 | 18140 | 18140 | 18130 | 175 |
| 655 | 20250107 | 095600 | 3048150690 | 18120 | 18110 | 18130 | 18110 | 478 |
| 656 | 20250107 | 095500 | 3039488230 | 18110 | 18110 | 18120 | 18100 | 1217 |
| 657 | 20250107 | 095400 | 3017447810 | 18110 | 18100 | 18110 | 18090 | 288 |
| 658 | 20250107 | 095300 | 3012236120 | 18090 | 18110 | 18120 | 18090 | 1384 |
| 659 | 20250107 | 095200 | 2987172720 | 18110 | 18120 | 18120 | 18110 | 612 |
| 660 | 20250107 | 095100 | 2976084630 | 18130 | 18110 | 18130 | 18100 | 2333 |
| 661 | 20250107 | 095000 | 2933833310 | 18110 | 18180 | 18180 | 18110 | 1609 |
| 662 | 20250107 | 094900 | 2904639970 | 18190 | 18180 | 18200 | 18170 | 409 |
| 663 | 20250107 | 094800 | 2897201570 | 18180 | 18170 | 18220 | 18170 | 2449 |
| 664 | 20250107 | 094700 | 2852639450 | 18170 | 18180 | 18190 | 18170 | 1529 |
| 665 | 20250107 | 094600 | 2824849300 | 18180 | 18160 | 18200 | 18150 | 1063 |
| 666 | 20250107 | 094500 | 2805543910 | 18140 | 18070 | 18160 | 18060 | 1279 |
| 667 | 20250107 | 094400 | 2782389520 | 18070 | 18130 | 18130 | 18070 | 9053 |
| 668 | 20250107 | 094300 | 2618502020 | 18130 | 18190 | 18190 | 18130 | 1525 |
| 669 | 20250107 | 094200 | 2590827790 | 18200 | 18170 | 18210 | 18170 | 4672 |
| 670 | 20250107 | 094100 | 2505867190 | 18170 | 18200 | 18210 | 18160 | 3348 |
| 671 | 20250107 | 094000 | 2444995090 | 18180 | 18190 | 18220 | 18180 | 3906 |
| 672 | 20250107 | 093900 | 2373912140 | 18190 | 18130 | 18240 | 18130 | 4544 |
| 673 | 20250107 | 093800 | 2291318400 | 18130 | 18120 | 18130 | 18110 | 1179 |
| 674 | 20250107 | 093700 | 2269949430 | 18120 | 18120 | 18130 | 18110 | 1861 |
| 675 | 20250107 | 093600 | 2236230200 | 18130 | 18130 | 18140 | 18130 | 659 |
| 676 | 20250107 | 093500 | 2224281210 | 18110 | 18150 | 18150 | 18110 | 1636 |
| 677 | 20250107 | 093400 | 2194630490 | 18150 | 18170 | 18170 | 18130 | 3617 |
| 678 | 20250107 | 093300 | 2129008630 | 18160 | 18170 | 18170 | 18150 | 1749 |
| 679 | 20250107 | 093200 | 2097249160 | 18140 | 18190 | 18190 | 18130 | 4946 |
| 680 | 20250107 | 093100 | 2007437180 | 18190 | 18240 | 18240 | 18180 | 4859 |
| 681 | 20250107 | 093000 | 1918976740 | 18240 | 18250 | 18260 | 18230 | 1348 |
| 682 | 20250107 | 092900 | 1894388240 | 18260 | 18280 | 18280 | 18250 | 624 |
| 683 | 20250107 | 092800 | 1882990200 | 18290 | 18220 | 18410 | 18220 | 900 |
| 684 | 20250107 | 092700 | 1866523640 | 18220 | 18220 | 18230 | 18220 | 1093 |
| 685 | 20250107 | 092600 | 1846607530 | 18220 | 18280 | 18290 | 18220 | 3299 |
| 686 | 20250107 | 092500 | 1786400160 | 18250 | 18280 | 18280 | 18220 | 974 |
| 687 | 20250107 | 092400 | 1768637210 | 18270 | 18370 | 18370 | 18250 | 2933 |
| 688 | 20250107 | 092300 | 1714903710 | 18360 | 18340 | 18380 | 18340 | 1050 |
| 689 | 20250107 | 092200 | 1695628430 | 18340 | 18380 | 18380 | 18300 | 2656 |
| 690 | 20250107 | 092100 | 1646956130 | 18350 | 18300 | 18350 | 18300 | 1152 |
| 691 | 20250107 | 092000 | 1625845370 | 18300 | 18210 | 18300 | 18200 | 769 |
| 692 | 20250107 | 091900 | 1611817530 | 18220 | 18220 | 18220 | 18170 | 2170 |
| 693 | 20250107 | 091800 | 1572331470 | 18200 | 18270 | 18270 | 18200 | 1416 |
| 694 | 20250107 | 091700 | 1546530140 | 18330 | 18160 | 18350 | 18130 | 2346 |
| 695 | 20250107 | 091600 | 1503699960 | 18200 | 18330 | 18350 | 18060 | 22177 |
| 696 | 20250107 | 091500 | 1100941240 | 18330 | 18380 | 18430 | 18330 | 1706 |
| 697 | 20250107 | 091400 | 1069586250 | 18350 | 18360 | 18380 | 18330 | 1371 |
| 698 | 20250107 | 091300 | 1044430600 | 18340 | 18430 | 18430 | 18330 | 864 |
| 699 | 20250107 | 091200 | 1028546170 | 18430 | 18360 | 18440 | 18310 | 3451 |
| 700 | 20250107 | 091100 | 965109340 | 18330 | 18340 | 18400 | 18300 | 2177 |
| 701 | 20250107 | 091000 | 925203760 | 18330 | 18290 | 18500 | 18250 | 6748 |
| 702 | 20250107 | 090900 | 801757390 | 18290 | 18370 | 18370 | 18190 | 23550 |
| 703 | 20250107 | 090800 | 372048150 | 18390 | 18690 | 18690 | 18380 | 5900 |
| 704 | 20250107 | 090700 | 263260170 | 18690 | 18600 | 18720 | 18590 | 767 |
| 705 | 20250107 | 090600 | 248981890 | 18610 | 18610 | 18700 | 18560 | 1369 |
| 706 | 20250107 | 090500 | 223505450 | 18620 | 18630 | 18720 | 18610 | 299 |
| 707 | 20250107 | 090400 | 217929240 | 18550 | 18410 | 18720 | 18210 | 3257 |
| 708 | 20250107 | 090300 | 157293890 | 18410 | 18720 | 18850 | 18020 | 3758 |
| 709 | 20250107 | 090200 | 87583510 | 18750 | 18870 | 18870 | 18660 | 1162 |
| 710 | 20250107 | 090100 | 65734230 | 18850 | 18940 | 19090 | 18850 | 2204 |
| 711 | 20250107 | 090000 | 24063050 | 18950 | 19130 | 19130 | 18950 | 1266 |