33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 200300 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 9105 |
| 3 | 20230607 | 200200 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 4 | 20230607 | 200100 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 5 | 20230607 | 200000 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 6 | 20230607 | 195900 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 7 | 20230607 | 195800 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 8 | 20230607 | 195700 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 9 | 20230607 | 195600 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 10 | 20230607 | 195500 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 11 | 20230607 | 195400 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 12 | 20230607 | 195300 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 13 | 20230607 | 195200 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 14 | 20230607 | 195100 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 15 | 20230607 | 195000 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 16 | 20230607 | 194900 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 17 | 20230607 | 194800 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 18 | 20230607 | 194700 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 19 | 20230607 | 194600 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 20 | 20230607 | 194500 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 21 | 20230607 | 194400 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 22 | 20230607 | 194300 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 23 | 20230607 | 194200 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 24 | 20230607 | 194100 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 25 | 20230607 | 194000 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 26 | 20230607 | 193900 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 27 | 20230607 | 193800 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 28 | 20230607 | 193700 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 29 | 20230607 | 193600 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 30 | 20230607 | 193500 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 31 | 20230607 | 193400 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 32 | 20230607 | 193300 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 9105 |
| 33 | 20230607 | 193200 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 34 | 20230607 | 193100 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 35 | 20230607 | 193000 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 36 | 20230607 | 192900 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 37 | 20230607 | 192800 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 38 | 20230607 | 192700 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 39 | 20230607 | 192600 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 40 | 20230607 | 192500 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 41 | 20230607 | 192400 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 42 | 20230607 | 192300 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 43 | 20230607 | 192200 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 44 | 20230607 | 192100 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 45 | 20230607 | 192000 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 46 | 20230607 | 191900 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 47 | 20230607 | 191800 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 48 | 20230607 | 191700 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 49 | 20230607 | 191600 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 50 | 20230607 | 191500 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 51 | 20230607 | 191400 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 52 | 20230607 | 191300 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 53 | 20230607 | 191200 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 54 | 20230607 | 191100 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 55 | 20230607 | 191000 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 56 | 20230607 | 190900 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 57 | 20230607 | 190800 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 58 | 20230607 | 190700 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 59 | 20230607 | 190600 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 60 | 20230607 | 190500 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 61 | 20230607 | 190400 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 62 | 20230607 | 190300 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 9105 |
| 63 | 20230607 | 190200 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 64 | 20230607 | 190100 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 65 | 20230607 | 190000 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 66 | 20230607 | 185900 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 67 | 20230607 | 185800 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 68 | 20230607 | 185700 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 69 | 20230607 | 185600 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 70 | 20230607 | 185500 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 71 | 20230607 | 185400 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 72 | 20230607 | 185300 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 73 | 20230607 | 185200 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 74 | 20230607 | 185100 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 75 | 20230607 | 185000 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 76 | 20230607 | 184900 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 77 | 20230607 | 184800 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 78 | 20230607 | 184700 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 79 | 20230607 | 184600 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 80 | 20230607 | 184500 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 81 | 20230607 | 184400 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 82 | 20230607 | 184300 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 83 | 20230607 | 184200 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 84 | 20230607 | 184100 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 85 | 20230607 | 184000 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 86 | 20230607 | 183900 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 87 | 20230607 | 183800 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 88 | 20230607 | 183700 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 89 | 20230607 | 183600 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 90 | 20230607 | 183500 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 91 | 20230607 | 183400 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 92 | 20230607 | 183300 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 9105 |
| 93 | 20230607 | 183200 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 94 | 20230607 | 183100 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 95 | 20230607 | 183000 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 96 | 20230607 | 182900 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 97 | 20230607 | 182800 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 98 | 20230607 | 182700 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 99 | 20230607 | 182600 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 100 | 20230607 | 182500 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 101 | 20230607 | 182400 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 102 | 20230607 | 182300 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 103 | 20230607 | 182200 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 104 | 20230607 | 182100 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 105 | 20230607 | 182000 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 106 | 20230607 | 181900 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 107 | 20230607 | 181800 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 108 | 20230607 | 181700 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 109 | 20230607 | 181600 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 110 | 20230607 | 181500 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 111 | 20230607 | 181400 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 112 | 20230607 | 181300 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 113 | 20230607 | 181200 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 114 | 20230607 | 181100 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 115 | 20230607 | 181000 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 116 | 20230607 | 180900 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 117 | 20230607 | 180800 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 118 | 20230607 | 180700 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 119 | 20230607 | 180600 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 120 | 20230607 | 180500 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 121 | 20230607 | 180400 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 122 | 20230607 | 180300 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 9105 |
| 123 | 20230607 | 180200 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 124 | 20230607 | 180100 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 125 | 20230607 | 180000 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 126 | 20230607 | 175900 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 127 | 20230607 | 175800 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 128 | 20230607 | 175700 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 129 | 20230607 | 175600 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 130 | 20230607 | 175500 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 131 | 20230607 | 175400 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 132 | 20230607 | 175300 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 133 | 20230607 | 175200 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 134 | 20230607 | 175100 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 135 | 20230607 | 175000 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 136 | 20230607 | 174900 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 137 | 20230607 | 174800 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 138 | 20230607 | 174700 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 139 | 20230607 | 174600 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 140 | 20230607 | 174500 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 141 | 20230607 | 174400 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 142 | 20230607 | 174300 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 143 | 20230607 | 174200 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 144 | 20230607 | 174100 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 145 | 20230607 | 174000 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 146 | 20230607 | 173900 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 147 | 20230607 | 173800 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 148 | 20230607 | 173700 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 149 | 20230607 | 173600 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 150 | 20230607 | 173500 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 151 | 20230607 | 173400 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 152 | 20230607 | 173300 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 9105 |
| 153 | 20230607 | 173200 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 154 | 20230607 | 173100 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 155 | 20230607 | 173000 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 156 | 20230607 | 172900 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 157 | 20230607 | 172800 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 158 | 20230607 | 172700 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 159 | 20230607 | 172600 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 160 | 20230607 | 172500 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 161 | 20230607 | 172400 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 162 | 20230607 | 172300 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 163 | 20230607 | 172200 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 164 | 20230607 | 172100 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 165 | 20230607 | 172000 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 166 | 20230607 | 171900 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 167 | 20230607 | 171800 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 168 | 20230607 | 171700 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 169 | 20230607 | 171600 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 170 | 20230607 | 171500 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 171 | 20230607 | 171400 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 172 | 20230607 | 171300 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 173 | 20230607 | 171200 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 174 | 20230607 | 171100 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 175 | 20230607 | 171000 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 176 | 20230607 | 170900 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 177 | 20230607 | 170800 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 178 | 20230607 | 170700 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 179 | 20230607 | 170600 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 180 | 20230607 | 170500 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 181 | 20230607 | 170400 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 182 | 20230607 | 170300 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 9105 |
| 183 | 20230607 | 170200 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 184 | 20230607 | 170100 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 185 | 20230607 | 170000 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 186 | 20230607 | 165900 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 187 | 20230607 | 165800 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 188 | 20230607 | 165700 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 189 | 20230607 | 165600 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 190 | 20230607 | 165500 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 191 | 20230607 | 165400 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 192 | 20230607 | 165300 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 193 | 20230607 | 165200 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 194 | 20230607 | 165100 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 195 | 20230607 | 165000 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 196 | 20230607 | 164900 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 197 | 20230607 | 164800 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 198 | 20230607 | 164700 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 199 | 20230607 | 164600 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 200 | 20230607 | 164500 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 201 | 20230607 | 164400 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 202 | 20230607 | 164300 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 203 | 20230607 | 164200 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 204 | 20230607 | 164100 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 205 | 20230607 | 164000 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 206 | 20230607 | 163900 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 207 | 20230607 | 163800 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 208 | 20230607 | 163700 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 209 | 20230607 | 163600 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 210 | 20230607 | 163500 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 211 | 20230607 | 163400 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 212 | 20230607 | 163300 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 9105 |
| 213 | 20230607 | 163200 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 214 | 20230607 | 163100 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 215 | 20230607 | 163000 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 216 | 20230607 | 162900 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 217 | 20230607 | 162800 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 218 | 20230607 | 162700 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 219 | 20230607 | 162600 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 220 | 20230607 | 162500 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 221 | 20230607 | 162400 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 222 | 20230607 | 162300 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 223 | 20230607 | 162200 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 224 | 20230607 | 162100 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 225 | 20230607 | 162000 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 226 | 20230607 | 161900 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 227 | 20230607 | 161800 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 228 | 20230607 | 161700 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 229 | 20230607 | 161600 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 230 | 20230607 | 161500 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 231 | 20230607 | 161400 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 232 | 20230607 | 161300 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 233 | 20230607 | 161200 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 234 | 20230607 | 161100 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 235 | 20230607 | 161000 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 236 | 20230607 | 160900 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 237 | 20230607 | 160800 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 238 | 20230607 | 160700 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 239 | 20230607 | 160600 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 240 | 20230607 | 160500 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 241 | 20230607 | 160400 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 242 | 20230607 | 160300 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 9105 |
| 243 | 20230607 | 160200 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 244 | 20230607 | 160100 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 245 | 20230607 | 160000 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 246 | 20230607 | 155900 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 247 | 20230607 | 155800 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 248 | 20230607 | 155700 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 249 | 20230607 | 155600 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 250 | 20230607 | 155500 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 251 | 20230607 | 155400 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 252 | 20230607 | 155300 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 253 | 20230607 | 155200 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 254 | 20230607 | 155100 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 255 | 20230607 | 155000 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 256 | 20230607 | 154900 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 257 | 20230607 | 154800 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 258 | 20230607 | 154700 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 259 | 20230607 | 154600 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 260 | 20230607 | 154500 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 261 | 20230607 | 154400 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 262 | 20230607 | 154300 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 263 | 20230607 | 154200 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 264 | 20230607 | 154100 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 265 | 20230607 | 154000 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 266 | 20230607 | 153900 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 267 | 20230607 | 153800 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 268 | 20230607 | 153700 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 269 | 20230607 | 153600 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 270 | 20230607 | 153500 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 271 | 20230607 | 153400 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 272 | 20230607 | 153300 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 9105 |
| 273 | 20230607 | 153200 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 274 | 20230607 | 153100 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 0 |
| 275 | 20230607 | 153000 | 2703752423 | 1321 | 1321 | 1321 | 1321 | 9105 |
| 276 | 20230607 | 152900 | 2691724718 | 1322 | 1322 | 1322 | 1322 | 0 |
| 277 | 20230607 | 152800 | 2691724718 | 1322 | 1322 | 1322 | 1322 | 0 |
| 278 | 20230607 | 152700 | 2691724718 | 1322 | 1322 | 1322 | 1322 | 0 |
| 279 | 20230607 | 152600 | 2691724718 | 1322 | 1322 | 1322 | 1322 | 0 |
| 280 | 20230607 | 152500 | 2691724718 | 1322 | 1322 | 1322 | 1322 | 0 |
| 281 | 20230607 | 152400 | 2691724718 | 1322 | 1322 | 1322 | 1322 | 0 |
| 282 | 20230607 | 152300 | 2691724718 | 1322 | 1322 | 1322 | 1322 | 0 |
| 283 | 20230607 | 152200 | 2691724718 | 1322 | 1322 | 1322 | 1322 | 0 |
| 284 | 20230607 | 152100 | 2691724718 | 1322 | 1322 | 1322 | 1322 | 0 |
| 285 | 20230607 | 152000 | 2691724718 | 1322 | 1322 | 1322 | 1322 | 0 |
| 286 | 20230607 | 151900 | 2691724718 | 1322 | 1324 | 1324 | 1320 | 3140 |
| 287 | 20230607 | 151800 | 2687574036 | 1323 | 1325 | 1326 | 1323 | 10798 |
| 288 | 20230607 | 151700 | 2673267386 | 1325 | 1319 | 1326 | 1319 | 30241 |
| 289 | 20230607 | 151600 | 2633285268 | 1319 | 1318 | 1319 | 1318 | 3737 |
| 290 | 20230607 | 151500 | 2628359791 | 1320 | 1320 | 1320 | 1318 | 8645 |
| 291 | 20230607 | 151400 | 2616951967 | 1320 | 1316 | 1320 | 1315 | 4509 |
| 292 | 20230607 | 151300 | 2611010916 | 1316 | 1309 | 1316 | 1309 | 8723 |
| 293 | 20230607 | 151200 | 2599579793 | 1310 | 1311 | 1311 | 1300 | 25255 |
| 294 | 20230607 | 151100 | 2566642141 | 1311 | 1310 | 1311 | 1310 | 8825 |
| 295 | 20230607 | 151000 | 2555081378 | 1310 | 1313 | 1313 | 1310 | 13327 |
| 296 | 20230607 | 150900 | 2537607830 | 1312 | 1317 | 1321 | 1312 | 5357 |
| 297 | 20230607 | 150800 | 2530567715 | 1322 | 1323 | 1323 | 1321 | 6432 |
| 298 | 20230607 | 150700 | 2522066321 | 1313 | 1324 | 1325 | 1312 | 27589 |
| 299 | 20230607 | 150600 | 2485705130 | 1325 | 1325 | 1326 | 1325 | 3184 |
| 300 | 20230607 | 150500 | 2481485129 | 1322 | 1321 | 1325 | 1321 | 11209 |
| 301 | 20230607 | 150400 | 2466662916 | 1320 | 1319 | 1320 | 1317 | 6183 |
| 302 | 20230607 | 150300 | 2458506590 | 1320 | 1322 | 1322 | 1318 | 10313 |
| 303 | 20230607 | 150200 | 2444893978 | 1322 | 1325 | 1325 | 1322 | 8921 |
| 304 | 20230607 | 150100 | 2433083563 | 1325 | 1328 | 1329 | 1325 | 6493 |
| 305 | 20230607 | 150000 | 2424462146 | 1329 | 1330 | 1330 | 1325 | 2754 |
| 306 | 20230607 | 145900 | 2420802027 | 1330 | 1330 | 1330 | 1325 | 7355 |
| 307 | 20230607 | 145800 | 2411029877 | 1331 | 1324 | 1333 | 1321 | 13035 |
| 308 | 20230607 | 145700 | 2393749890 | 1323 | 1330 | 1335 | 1323 | 21817 |
| 309 | 20230607 | 145600 | 2364800422 | 1331 | 1330 | 1337 | 1330 | 62854 |
| 310 | 20230607 | 145500 | 2281010903 | 1331 | 1320 | 1331 | 1320 | 41316 |
| 311 | 20230607 | 145400 | 2226147134 | 1320 | 1327 | 1327 | 1320 | 26394 |
| 312 | 20230607 | 145300 | 2191213143 | 1326 | 1319 | 1326 | 1318 | 48375 |
| 313 | 20230607 | 145200 | 2127320963 | 1320 | 1306 | 1320 | 1305 | 16410 |
| 314 | 20230607 | 145100 | 2105833148 | 1306 | 1305 | 1306 | 1305 | 9062 |
| 315 | 20230607 | 145000 | 2094006610 | 1306 | 1306 | 1306 | 1305 | 13325 |
| 316 | 20230607 | 144900 | 2076608416 | 1306 | 1303 | 1306 | 1303 | 13390 |
| 317 | 20230607 | 144800 | 2059136008 | 1303 | 1302 | 1303 | 1302 | 4483 |
| 318 | 20230607 | 144700 | 2053297266 | 1302 | 1302 | 1302 | 1300 | 11845 |
| 319 | 20230607 | 144600 | 2037891176 | 1302 | 1300 | 1302 | 1300 | 2430 |
| 320 | 20230607 | 144500 | 2034732174 | 1297 | 1297 | 1297 | 1297 | 277 |
| 321 | 20230607 | 144400 | 2034372905 | 1297 | 1300 | 1300 | 1297 | 5308 |
| 322 | 20230607 | 144300 | 2027486820 | 1300 | 1298 | 1300 | 1298 | 41 |
| 323 | 20230607 | 144200 | 2027433600 | 1297 | 1297 | 1297 | 1297 | 3157 |
| 324 | 20230607 | 144100 | 2023338971 | 1297 | 1296 | 1297 | 1296 | 146 |
| 325 | 20230607 | 144000 | 2023149754 | 1297 | 1297 | 1297 | 1297 | 14 |
| 326 | 20230607 | 143900 | 2023131596 | 1290 | 1303 | 1303 | 1290 | 10633 |
| 327 | 20230607 | 143800 | 2009358775 | 1303 | 1305 | 1305 | 1300 | 691 |
| 328 | 20230607 | 143700 | 2008459668 | 1305 | 1300 | 1306 | 1300 | 23564 |
| 329 | 20230607 | 143600 | 1977725132 | 1297 | 1292 | 1297 | 1292 | 57504 |
| 330 | 20230607 | 143500 | 1903292390 | 1292 | 1292 | 1292 | 1290 | 1309 |
| 331 | 20230607 | 143400 | 1901601886 | 1293 | 1293 | 1293 | 1293 | 852 |
| 332 | 20230607 | 143300 | 1900500250 | 1292 | 1293 | 1293 | 1289 | 6247 |
| 333 | 20230607 | 143200 | 1892431870 | 1293 | 1292 | 1293 | 1292 | 3633 |
| 334 | 20230607 | 143100 | 1887738033 | 1292 | 1291 | 1292 | 1291 | 2777 |
| 335 | 20230607 | 143000 | 1884152123 | 1291 | 1290 | 1291 | 1290 | 4685 |
| 336 | 20230607 | 142900 | 1878103876 | 1290 | 1290 | 1292 | 1290 | 4902 |
| 337 | 20230607 | 142800 | 1871771101 | 1289 | 1289 | 1289 | 1289 | 70 |
| 338 | 20230607 | 142700 | 1871680871 | 1287 | 1287 | 1287 | 1287 | 0 |
| 339 | 20230607 | 142600 | 1871680871 | 1287 | 1288 | 1288 | 1287 | 666 |
| 340 | 20230607 | 142500 | 1870823129 | 1287 | 1287 | 1287 | 1287 | 49 |
| 341 | 20230607 | 142400 | 1870760066 | 1287 | 1291 | 1291 | 1287 | 1002 |
| 342 | 20230607 | 142300 | 1869467366 | 1291 | 1291 | 1291 | 1291 | 9 |
| 343 | 20230607 | 142200 | 1869455747 | 1292 | 1292 | 1292 | 1292 | 21 |
| 344 | 20230607 | 142100 | 1869428615 | 1285 | 1287 | 1287 | 1285 | 19111 |
| 345 | 20230607 | 142000 | 1844862427 | 1287 | 1287 | 1287 | 1286 | 4524 |
| 346 | 20230607 | 141900 | 1839043940 | 1287 | 1288 | 1292 | 1287 | 7286 |
| 347 | 20230607 | 141800 | 1829666703 | 1288 | 1292 | 1292 | 1287 | 5735 |
| 348 | 20230607 | 141700 | 1822283164 | 1292 | 1292 | 1292 | 1292 | 442 |
| 349 | 20230607 | 141600 | 1821712100 | 1292 | 1292 | 1292 | 1287 | 3380 |
| 350 | 20230607 | 141500 | 1817359445 | 1292 | 1289 | 1292 | 1287 | 1150 |
| 351 | 20230607 | 141400 | 1815878164 | 1292 | 1292 | 1292 | 1292 | 1 |
| 352 | 20230607 | 141300 | 1815876872 | 1288 | 1288 | 1288 | 1288 | 2 |
| 353 | 20230607 | 141200 | 1815874296 | 1287 | 1292 | 1292 | 1287 | 2 |
| 354 | 20230607 | 141100 | 1815871717 | 1287 | 1291 | 1291 | 1287 | 10474 |
| 355 | 20230607 | 141000 | 1802370812 | 1291 | 1292 | 1292 | 1291 | 1414 |
| 356 | 20230607 | 140900 | 1800544424 | 1292 | 1292 | 1292 | 1292 | 1741 |
| 357 | 20230607 | 140800 | 1798295052 | 1293 | 1293 | 1293 | 1293 | 0 |
| 358 | 20230607 | 140700 | 1798295052 | 1293 | 1293 | 1294 | 1293 | 1023 |
| 359 | 20230607 | 140600 | 1796972310 | 1293 | 1291 | 1293 | 1291 | 237 |
| 360 | 20230607 | 140500 | 1796666171 | 1291 | 1291 | 1291 | 1291 | 0 |
| 361 | 20230607 | 140400 | 1796666171 | 1291 | 1291 | 1291 | 1291 | 0 |
| 362 | 20230607 | 140300 | 1796666171 | 1291 | 1290 | 1291 | 1290 | 350 |
| 363 | 20230607 | 140200 | 1796214651 | 1290 | 1290 | 1290 | 1290 | 1322 |
| 364 | 20230607 | 140100 | 1794509271 | 1293 | 1291 | 1293 | 1290 | 3908 |
| 365 | 20230607 | 140000 | 1789465462 | 1290 | 1293 | 1293 | 1290 | 5257 |
| 366 | 20230607 | 135900 | 1782680660 | 1292 | 1292 | 1292 | 1292 | 0 |
| 367 | 20230607 | 135800 | 1782680660 | 1292 | 1292 | 1292 | 1292 | 0 |
| 368 | 20230607 | 135700 | 1782680660 | 1292 | 1292 | 1292 | 1292 | 23 |
| 369 | 20230607 | 135600 | 1782650944 | 1294 | 1294 | 1294 | 1294 | 0 |
| 370 | 20230607 | 135500 | 1782650944 | 1294 | 1294 | 1294 | 1294 | 491 |
| 371 | 20230607 | 135400 | 1782015590 | 1294 | 1293 | 1294 | 1293 | 4598 |
| 372 | 20230607 | 135300 | 1776070375 | 1293 | 1293 | 1294 | 1293 | 783 |
| 373 | 20230607 | 135200 | 1775057953 | 1293 | 1293 | 1293 | 1293 | 128 |
| 374 | 20230607 | 135100 | 1774892449 | 1293 | 1293 | 1293 | 1293 | 97 |
| 375 | 20230607 | 135000 | 1774767028 | 1293 | 1293 | 1293 | 1289 | 127 |
| 376 | 20230607 | 134900 | 1774602897 | 1293 | 1293 | 1293 | 1288 | 1411 |
| 377 | 20230607 | 134800 | 1772782360 | 1293 | 1288 | 1293 | 1288 | 1180 |
| 378 | 20230607 | 134700 | 1771262450 | 1287 | 1287 | 1287 | 1287 | 6243 |
| 379 | 20230607 | 134600 | 1763227709 | 1287 | 1287 | 1287 | 1287 | 1281 |
| 380 | 20230607 | 134500 | 1761579062 | 1290 | 1290 | 1290 | 1286 | 220 |
| 381 | 20230607 | 134400 | 1761295590 | 1294 | 1293 | 1294 | 1285 | 122029 |
| 382 | 20230607 | 134300 | 1604046059 | 1292 | 1292 | 1292 | 1292 | 100 |
| 383 | 20230607 | 134200 | 1603916859 | 1291 | 1291 | 1291 | 1291 | 0 |
| 384 | 20230607 | 134100 | 1603916859 | 1291 | 1292 | 1293 | 1291 | 2638 |
| 385 | 20230607 | 134000 | 1600509311 | 1293 | 1294 | 1294 | 1293 | 190 |
| 386 | 20230607 | 133900 | 1600263586 | 1294 | 1294 | 1294 | 1294 | 327 |
| 387 | 20230607 | 133800 | 1599840448 | 1294 | 1294 | 1294 | 1294 | 550 |
| 388 | 20230607 | 133700 | 1599128748 | 1293 | 1293 | 1293 | 1293 | 1698 |
| 389 | 20230607 | 133600 | 1596933234 | 1291 | 1291 | 1292 | 1291 | 988 |
| 390 | 20230607 | 133500 | 1595657626 | 1292 | 1293 | 1293 | 1292 | 1793 |
| 391 | 20230607 | 133400 | 1593339955 | 1294 | 1294 | 1294 | 1294 | 189 |
| 392 | 20230607 | 133300 | 1593095389 | 1294 | 1294 | 1294 | 1294 | 160 |
| 393 | 20230607 | 133200 | 1592888349 | 1293 | 1293 | 1293 | 1293 | 1018 |
| 394 | 20230607 | 133100 | 1591572075 | 1292 | 1293 | 1293 | 1292 | 1110 |
| 395 | 20230607 | 133000 | 1590136897 | 1293 | 1293 | 1293 | 1293 | 388 |
| 396 | 20230607 | 132900 | 1589635213 | 1293 | 1291 | 1293 | 1291 | 2526 |
| 397 | 20230607 | 132800 | 1586372318 | 1292 | 1292 | 1292 | 1292 | 36 |
| 398 | 20230607 | 132700 | 1586325806 | 1292 | 1292 | 1292 | 1292 | 1483 |
| 399 | 20230607 | 132600 | 1584409770 | 1292 | 1292 | 1292 | 1292 | 232 |
| 400 | 20230607 | 132500 | 1584110026 | 1292 | 1293 | 1293 | 1291 | 12760 |
| 401 | 20230607 | 132400 | 1567632698 | 1293 | 1293 | 1293 | 1293 | 0 |
| 402 | 20230607 | 132300 | 1567632698 | 1293 | 1293 | 1293 | 1293 | 296 |
| 403 | 20230607 | 132200 | 1567249970 | 1293 | 1293 | 1293 | 1292 | 266 |
| 404 | 20230607 | 132100 | 1566906033 | 1293 | 1292 | 1293 | 1292 | 1004 |
| 405 | 20230607 | 132000 | 1565608862 | 1292 | 1293 | 1293 | 1292 | 4548 |
| 406 | 20230607 | 131900 | 1559730718 | 1293 | 1292 | 1293 | 1292 | 2922 |
| 407 | 20230607 | 131800 | 1555954893 | 1293 | 1292 | 1293 | 1292 | 870 |
| 408 | 20230607 | 131700 | 1554830189 | 1293 | 1293 | 1293 | 1293 | 5966 |
| 409 | 20230607 | 131600 | 1547116151 | 1293 | 1293 | 1293 | 1293 | 915 |
| 410 | 20230607 | 131500 | 1545933056 | 1293 | 1294 | 1294 | 1293 | 1102 |
| 411 | 20230607 | 131400 | 1544508169 | 1293 | 1293 | 1293 | 1293 | 1819 |
| 412 | 20230607 | 131300 | 1542156202 | 1294 | 1294 | 1294 | 1294 | 7930 |
| 413 | 20230607 | 131200 | 1531894782 | 1295 | 1295 | 1295 | 1295 | 0 |
| 414 | 20230607 | 131100 | 1531894782 | 1295 | 1295 | 1295 | 1295 | 504 |
| 415 | 20230607 | 131000 | 1531242102 | 1295 | 1295 | 1295 | 1295 | 0 |
| 416 | 20230607 | 130900 | 1531242102 | 1295 | 1295 | 1295 | 1295 | 809 |
| 417 | 20230607 | 130800 | 1530194447 | 1295 | 1294 | 1295 | 1294 | 863 |
| 418 | 20230607 | 130700 | 1529077315 | 1294 | 1295 | 1295 | 1294 | 991 |
| 419 | 20230607 | 130600 | 1527794461 | 1295 | 1295 | 1295 | 1295 | 32 |
| 420 | 20230607 | 130500 | 1527753021 | 1294 | 1294 | 1294 | 1294 | 0 |
| 421 | 20230607 | 130400 | 1527753021 | 1294 | 1294 | 1294 | 1294 | 0 |
| 422 | 20230607 | 130300 | 1527753021 | 1294 | 1294 | 1294 | 1294 | 0 |
| 423 | 20230607 | 130200 | 1527753021 | 1294 | 1293 | 1294 | 1293 | 2084 |
| 424 | 20230607 | 130100 | 1525057415 | 1293 | 1294 | 1294 | 1293 | 808 |
| 425 | 20230607 | 130000 | 1524012663 | 1294 | 1293 | 1294 | 1293 | 2796 |
| 426 | 20230607 | 125900 | 1520397172 | 1293 | 1293 | 1293 | 1293 | 775 |
| 427 | 20230607 | 125800 | 1519395097 | 1293 | 1294 | 1294 | 1293 | 4424 |
| 428 | 20230607 | 125700 | 1513674863 | 1294 | 1295 | 1295 | 1294 | 584 |
| 429 | 20230607 | 125600 | 1512919107 | 1295 | 1295 | 1295 | 1295 | 111 |
| 430 | 20230607 | 125500 | 1512775362 | 1295 | 1295 | 1295 | 1293 | 2380 |
| 431 | 20230607 | 125400 | 1509697183 | 1295 | 1295 | 1295 | 1295 | 31 |
| 432 | 20230607 | 125300 | 1509657038 | 1295 | 1295 | 1295 | 1295 | 100 |
| 433 | 20230607 | 125200 | 1509527538 | 1295 | 1295 | 1295 | 1295 | 10724 |
| 434 | 20230607 | 125100 | 1495639958 | 1295 | 1295 | 1295 | 1295 | 1309 |
| 435 | 20230607 | 125000 | 1493944803 | 1295 | 1295 | 1295 | 1295 | 1346 |
| 436 | 20230607 | 124900 | 1492201733 | 1295 | 1296 | 1296 | 1295 | 687 |
| 437 | 20230607 | 124800 | 1491311624 | 1297 | 1297 | 1297 | 1296 | 17 |
| 438 | 20230607 | 124700 | 1491289590 | 1297 | 1301 | 1301 | 1297 | 3721 |
| 439 | 20230607 | 124600 | 1486463441 | 1297 | 1299 | 1299 | 1297 | 1600 |
| 440 | 20230607 | 124500 | 1484386678 | 1298 | 1298 | 1298 | 1298 | 0 |
| 441 | 20230607 | 124400 | 1484386678 | 1298 | 1298 | 1298 | 1298 | 565 |
| 442 | 20230607 | 124300 | 1483653308 | 1298 | 1297 | 1298 | 1297 | 4861 |
| 443 | 20230607 | 124200 | 1477344700 | 1296 | 1296 | 1296 | 1296 | 518 |
| 444 | 20230607 | 124100 | 1476673372 | 1296 | 1296 | 1296 | 1295 | 270 |
| 445 | 20230607 | 124000 | 1476323460 | 1295 | 1295 | 1295 | 1295 | 0 |
| 446 | 20230607 | 123900 | 1476323460 | 1295 | 1295 | 1295 | 1295 | 0 |
| 447 | 20230607 | 123800 | 1476323460 | 1295 | 1295 | 1295 | 1295 | 1126 |
| 448 | 20230607 | 123700 | 1474865290 | 1294 | 1295 | 1295 | 1294 | 449 |
| 449 | 20230607 | 123600 | 1474284035 | 1295 | 1297 | 1297 | 1295 | 1027 |
| 450 | 20230607 | 123500 | 1472954024 | 1297 | 1297 | 1297 | 1297 | 7 |
| 451 | 20230607 | 123400 | 1472944945 | 1297 | 1297 | 1297 | 1297 | 200 |
| 452 | 20230607 | 123300 | 1472685545 | 1297 | 1296 | 1297 | 1296 | 1483 |
| 453 | 20230607 | 123200 | 1470763576 | 1298 | 1298 | 1298 | 1298 | 100 |
| 454 | 20230607 | 123100 | 1470633776 | 1298 | 1297 | 1298 | 1296 | 1023 |
| 455 | 20230607 | 123000 | 1469307939 | 1296 | 1296 | 1297 | 1296 | 2388 |
| 456 | 20230607 | 122900 | 1466213086 | 1296 | 1295 | 1296 | 1295 | 5019 |
| 457 | 20230607 | 122800 | 1459712981 | 1295 | 1296 | 1296 | 1295 | 3193 |
| 458 | 20230607 | 122700 | 1455577165 | 1296 | 1299 | 1299 | 1296 | 5741 |
| 459 | 20230607 | 122600 | 1448135391 | 1300 | 1300 | 1300 | 1300 | 3 |
| 460 | 20230607 | 122500 | 1448131491 | 1300 | 1301 | 1301 | 1300 | 43806 |
| 461 | 20230607 | 122400 | 1391183689 | 1301 | 1301 | 1301 | 1300 | 331 |
| 462 | 20230607 | 122300 | 1390753243 | 1302 | 1302 | 1302 | 1300 | 997 |
| 463 | 20230607 | 122200 | 1389455153 | 1300 | 1300 | 1302 | 1300 | 16530 |
| 464 | 20230607 | 122100 | 1367966101 | 1302 | 1300 | 1302 | 1300 | 510 |
| 465 | 20230607 | 122000 | 1367303081 | 1300 | 1301 | 1301 | 1300 | 16120 |
| 466 | 20230607 | 121900 | 1346346543 | 1300 | 1300 | 1300 | 1300 | 2299 |
| 467 | 20230607 | 121800 | 1343357843 | 1300 | 1300 | 1300 | 1299 | 2420 |
| 468 | 20230607 | 121700 | 1340212443 | 1300 | 1300 | 1300 | 1300 | 2000 |
| 469 | 20230607 | 121600 | 1337612443 | 1299 | 1300 | 1300 | 1299 | 153 |
| 470 | 20230607 | 121500 | 1337413593 | 1300 | 1299 | 1300 | 1299 | 1615 |
| 471 | 20230607 | 121400 | 1335314811 | 1299 | 1300 | 1300 | 1299 | 350 |
| 472 | 20230607 | 121300 | 1334860156 | 1300 | 1299 | 1300 | 1299 | 1203 |
| 473 | 20230607 | 121200 | 1333296955 | 1299 | 1298 | 1299 | 1298 | 430 |
| 474 | 20230607 | 121100 | 1332738813 | 1297 | 1297 | 1297 | 1297 | 27 |
| 475 | 20230607 | 121000 | 1332703794 | 1296 | 1296 | 1296 | 1296 | 1759 |
| 476 | 20230607 | 120900 | 1330424130 | 1296 | 1296 | 1296 | 1296 | 1079 |
| 477 | 20230607 | 120800 | 1329025746 | 1296 | 1296 | 1296 | 1296 | 473 |
| 478 | 20230607 | 120700 | 1328412738 | 1296 | 1296 | 1297 | 1296 | 523 |
| 479 | 20230607 | 120600 | 1327734830 | 1297 | 1297 | 1297 | 1297 | 70 |
| 480 | 20230607 | 120500 | 1327644040 | 1297 | 1299 | 1299 | 1297 | 3207 |
| 481 | 20230607 | 120400 | 1323483725 | 1299 | 1297 | 1299 | 1297 | 2600 |
| 482 | 20230607 | 120300 | 1320111325 | 1297 | 1297 | 1297 | 1297 | 1235 |
| 483 | 20230607 | 120200 | 1318509530 | 1297 | 1297 | 1297 | 1297 | 230 |
| 484 | 20230607 | 120100 | 1318211220 | 1296 | 1296 | 1296 | 1296 | 6 |
| 485 | 20230607 | 120000 | 1318203444 | 1297 | 1298 | 1298 | 1297 | 3058 |
| 486 | 20230607 | 115900 | 1314236910 | 1298 | 1298 | 1298 | 1298 | 815 |
| 487 | 20230607 | 115800 | 1313179040 | 1298 | 1298 | 1298 | 1298 | 72 |
| 488 | 20230607 | 115700 | 1313085584 | 1298 | 1298 | 1298 | 1298 | 0 |
| 489 | 20230607 | 115600 | 1313085584 | 1298 | 1298 | 1298 | 1297 | 773 |
| 490 | 20230607 | 115500 | 1312082863 | 1298 | 1298 | 1298 | 1297 | 2507 |
| 491 | 20230607 | 115400 | 1308831281 | 1297 | 1298 | 1298 | 1297 | 2129 |
| 492 | 20230607 | 115300 | 1306069862 | 1298 | 1300 | 1300 | 1298 | 626 |
| 493 | 20230607 | 115200 | 1305257260 | 1300 | 1300 | 1300 | 1300 | 21 |
| 494 | 20230607 | 115100 | 1305229960 | 1297 | 1298 | 1298 | 1297 | 3069 |
| 495 | 20230607 | 115000 | 1301249036 | 1299 | 1300 | 1300 | 1299 | 31 |
| 496 | 20230607 | 114900 | 1301208766 | 1300 | 1300 | 1300 | 1300 | 16 |
| 497 | 20230607 | 114800 | 1301187966 | 1300 | 1298 | 1300 | 1298 | 904 |
| 498 | 20230607 | 114700 | 1300014564 | 1300 | 1300 | 1300 | 1300 | 489 |
| 499 | 20230607 | 114600 | 1299378864 | 1298 | 1298 | 1298 | 1298 | 792 |
| 500 | 20230607 | 114500 | 1298350848 | 1298 | 1298 | 1300 | 1297 | 5079 |
| 501 | 20230607 | 114400 | 1291761167 | 1298 | 1298 | 1298 | 1298 | 0 |
| 502 | 20230607 | 114300 | 1291761167 | 1298 | 1298 | 1298 | 1298 | 0 |
| 503 | 20230607 | 114200 | 1291761167 | 1298 | 1298 | 1298 | 1298 | 1636 |
| 504 | 20230607 | 114100 | 1289637639 | 1300 | 1300 | 1300 | 1300 | 125 |
| 505 | 20230607 | 114000 | 1289475139 | 1298 | 1299 | 1299 | 1298 | 769 |
| 506 | 20230607 | 113900 | 1288476520 | 1300 | 1300 | 1300 | 1300 | 4291 |
| 507 | 20230607 | 113800 | 1282898220 | 1300 | 1300 | 1300 | 1300 | 373 |
| 508 | 20230607 | 113700 | 1282413320 | 1300 | 1300 | 1300 | 1300 | 1660 |
| 509 | 20230607 | 113600 | 1280255320 | 1300 | 1300 | 1300 | 1300 | 21 |
| 510 | 20230607 | 113500 | 1280228020 | 1298 | 1298 | 1298 | 1298 | 0 |
| 511 | 20230607 | 113400 | 1280228020 | 1298 | 1297 | 1298 | 1297 | 1532 |
| 512 | 20230607 | 113300 | 1278240933 | 1298 | 1298 | 1298 | 1298 | 5 |
| 513 | 20230607 | 113200 | 1278234443 | 1297 | 1297 | 1297 | 1297 | 0 |
| 514 | 20230607 | 113100 | 1278234443 | 1297 | 1295 | 1297 | 1295 | 28 |
| 515 | 20230607 | 113000 | 1278198147 | 1295 | 1296 | 1296 | 1295 | 1637 |
| 516 | 20230607 | 112900 | 1276078196 | 1295 | 1295 | 1295 | 1294 | 3393 |
| 517 | 20230607 | 112800 | 1271684369 | 1295 | 1295 | 1295 | 1295 | 601 |
| 518 | 20230607 | 112700 | 1270906074 | 1295 | 1296 | 1296 | 1295 | 3316 |
| 519 | 20230607 | 112600 | 1266611364 | 1296 | 1295 | 1296 | 1295 | 6266 |
| 520 | 20230607 | 112500 | 1258492384 | 1295 | 1295 | 1295 | 1294 | 2590 |
| 521 | 20230607 | 112400 | 1255140404 | 1295 | 1295 | 1295 | 1295 | 439 |
| 522 | 20230607 | 112300 | 1254571899 | 1294 | 1296 | 1296 | 1294 | 13607 |
| 523 | 20230607 | 112200 | 1236950594 | 1296 | 1296 | 1296 | 1296 | 47 |
| 524 | 20230607 | 112100 | 1236889682 | 1295 | 1297 | 1297 | 1295 | 9882 |
| 525 | 20230607 | 112000 | 1224088510 | 1296 | 1296 | 1296 | 1296 | 480 |
| 526 | 20230607 | 111900 | 1223466430 | 1296 | 1297 | 1297 | 1296 | 7831 |
| 527 | 20230607 | 111800 | 1213316956 | 1297 | 1297 | 1298 | 1297 | 15215 |
| 528 | 20230607 | 111700 | 1193583085 | 1297 | 1298 | 1298 | 1297 | 5292 |
| 529 | 20230607 | 111600 | 1186719350 | 1297 | 1298 | 1298 | 1297 | 3636 |
| 530 | 20230607 | 111500 | 1182002637 | 1298 | 1298 | 1298 | 1298 | 431 |
| 531 | 20230607 | 111400 | 1181443199 | 1297 | 1298 | 1298 | 1297 | 2622 |
| 532 | 20230607 | 111300 | 1178042462 | 1298 | 1300 | 1300 | 1298 | 5854 |
| 533 | 20230607 | 111200 | 1170441520 | 1300 | 1300 | 1300 | 1300 | 69 |
| 534 | 20230607 | 111100 | 1170351820 | 1299 | 1298 | 1299 | 1298 | 5356 |
| 535 | 20230607 | 111000 | 1163394676 | 1299 | 1299 | 1299 | 1299 | 10 |
| 536 | 20230607 | 110900 | 1163381686 | 1299 | 1299 | 1299 | 1299 | 405 |
| 537 | 20230607 | 110800 | 1162855591 | 1299 | 1299 | 1299 | 1299 | 865 |
| 538 | 20230607 | 110700 | 1161731956 | 1299 | 1301 | 1301 | 1299 | 837 |
| 539 | 20230607 | 110600 | 1160644245 | 1301 | 1301 | 1301 | 1301 | 4 |
| 540 | 20230607 | 110500 | 1160639041 | 1299 | 1299 | 1301 | 1299 | 819 |
| 541 | 20230607 | 110400 | 1159575149 | 1299 | 1299 | 1299 | 1299 | 1201 |
| 542 | 20230607 | 110300 | 1158015050 | 1299 | 1299 | 1302 | 1299 | 199 |
| 543 | 20230607 | 110200 | 1157756546 | 1302 | 1299 | 1302 | 1299 | 2057 |
| 544 | 20230607 | 110100 | 1155084500 | 1302 | 1299 | 1302 | 1299 | 139 |
| 545 | 20230607 | 110000 | 1154903534 | 1299 | 1302 | 1302 | 1299 | 3023 |
| 546 | 20230607 | 105900 | 1150967939 | 1300 | 1300 | 1300 | 1300 | 6694 |
| 547 | 20230607 | 105800 | 1142265739 | 1300 | 1298 | 1300 | 1298 | 357 |
| 548 | 20230607 | 105700 | 1141802004 | 1299 | 1299 | 1299 | 1299 | 526 |
| 549 | 20230607 | 105600 | 1141118730 | 1298 | 1298 | 1298 | 1298 | 1432 |
| 550 | 20230607 | 105500 | 1139259994 | 1297 | 1299 | 1299 | 1297 | 3174 |
| 551 | 20230607 | 105400 | 1135142730 | 1299 | 1299 | 1299 | 1298 | 640 |
| 552 | 20230607 | 105300 | 1134311870 | 1300 | 1298 | 1300 | 1298 | 3027 |
| 553 | 20230607 | 105200 | 1130382101 | 1298 | 1298 | 1299 | 1298 | 940 |
| 554 | 20230607 | 105100 | 1129161980 | 1297 | 1298 | 1298 | 1297 | 1011 |
| 555 | 20230607 | 105000 | 1127849703 | 1298 | 1298 | 1298 | 1297 | 521 |
| 556 | 20230607 | 104900 | 1127173509 | 1298 | 1298 | 1298 | 1298 | 97 |
| 557 | 20230607 | 104800 | 1127047603 | 1298 | 1298 | 1298 | 1298 | 329 |
| 558 | 20230607 | 104700 | 1126620561 | 1298 | 1298 | 1298 | 1298 | 802 |
| 559 | 20230607 | 104600 | 1125579565 | 1298 | 1298 | 1298 | 1298 | 0 |
| 560 | 20230607 | 104500 | 1125579565 | 1298 | 1297 | 1298 | 1297 | 668 |
| 561 | 20230607 | 104400 | 1124713168 | 1297 | 1297 | 1297 | 1297 | 440 |
| 562 | 20230607 | 104300 | 1124142488 | 1297 | 1297 | 1297 | 1297 | 619 |
| 563 | 20230607 | 104200 | 1123339645 | 1297 | 1297 | 1297 | 1297 | 1062 |
| 564 | 20230607 | 104100 | 1121962231 | 1298 | 1298 | 1298 | 1298 | 52 |
| 565 | 20230607 | 104000 | 1121894735 | 1298 | 1299 | 1299 | 1298 | 295 |
| 566 | 20230607 | 103900 | 1121511685 | 1299 | 1297 | 1299 | 1297 | 237 |
| 567 | 20230607 | 103800 | 1121203842 | 1299 | 1297 | 1299 | 1297 | 601 |
| 568 | 20230607 | 103700 | 1120424343 | 1300 | 1300 | 1300 | 1300 | 823 |
| 569 | 20230607 | 103600 | 1119354443 | 1296 | 1300 | 1300 | 1296 | 1832 |
| 570 | 20230607 | 103500 | 1116978963 | 1296 | 1296 | 1297 | 1296 | 4835 |
| 571 | 20230607 | 103400 | 1110712793 | 1296 | 1297 | 1297 | 1296 | 16 |
| 572 | 20230607 | 103300 | 1110692047 | 1297 | 1300 | 1300 | 1297 | 862 |
| 573 | 20230607 | 103200 | 1109574030 | 1297 | 1297 | 1297 | 1297 | 19 |
| 574 | 20230607 | 103100 | 1109549387 | 1297 | 1297 | 1300 | 1297 | 785 |
| 575 | 20230607 | 103000 | 1108531122 | 1297 | 1297 | 1297 | 1297 | 160 |
| 576 | 20230607 | 102900 | 1108323602 | 1297 | 1300 | 1300 | 1297 | 1700 |
| 577 | 20230607 | 102800 | 1106115102 | 1293 | 1300 | 1300 | 1293 | 5372 |
| 578 | 20230607 | 102700 | 1099155161 | 1300 | 1300 | 1300 | 1300 | 2082 |
| 579 | 20230607 | 102600 | 1096448561 | 1300 | 1300 | 1300 | 1299 | 92 |
| 580 | 20230607 | 102500 | 1096329022 | 1290 | 1300 | 1300 | 1289 | 41051 |
| 581 | 20230607 | 102400 | 1043286722 | 1300 | 1302 | 1302 | 1300 | 5501 |
| 582 | 20230607 | 102300 | 1036132769 | 1302 | 1302 | 1302 | 1302 | 2360 |
| 583 | 20230607 | 102200 | 1033060049 | 1303 | 1303 | 1303 | 1302 | 1766 |
| 584 | 20230607 | 102100 | 1030759051 | 1303 | 1302 | 1303 | 1302 | 3749 |
| 585 | 20230607 | 102000 | 1025874287 | 1302 | 1299 | 1302 | 1299 | 14423 |
| 586 | 20230607 | 101900 | 1007114262 | 1300 | 1300 | 1300 | 1300 | 1652 |
| 587 | 20230607 | 101800 | 1004966662 | 1300 | 1298 | 1300 | 1298 | 13742 |
| 588 | 20230607 | 101700 | 987111292 | 1298 | 1298 | 1298 | 1297 | 5229 |
| 589 | 20230607 | 101600 | 980327586 | 1298 | 1299 | 1299 | 1297 | 5411 |
| 590 | 20230607 | 101500 | 973308069 | 1299 | 1296 | 1299 | 1296 | 984 |
| 591 | 20230607 | 101400 | 972031167 | 1296 | 1293 | 1296 | 1293 | 1085 |
| 592 | 20230607 | 101300 | 970626162 | 1293 | 1292 | 1293 | 1292 | 3251 |
| 593 | 20230607 | 101200 | 966423282 | 1291 | 1298 | 1299 | 1291 | 3423 |
| 594 | 20230607 | 101100 | 961985211 | 1291 | 1290 | 1292 | 1290 | 1546 |
| 595 | 20230607 | 101000 | 959988996 | 1292 | 1290 | 1292 | 1290 | 2418 |
| 596 | 20230607 | 100900 | 956869440 | 1290 | 1291 | 1292 | 1290 | 4863 |
| 597 | 20230607 | 100800 | 950593140 | 1290 | 1292 | 1292 | 1290 | 8897 |
| 598 | 20230607 | 100700 | 939111669 | 1290 | 1290 | 1290 | 1290 | 0 |
| 599 | 20230607 | 100600 | 939111669 | 1290 | 1299 | 1299 | 1290 | 6555 |
| 600 | 20230607 | 100500 | 930618183 | 1300 | 1300 | 1300 | 1299 | 6297 |
| 601 | 20230607 | 100400 | 922432084 | 1300 | 1298 | 1300 | 1296 | 9651 |
| 602 | 20230607 | 100300 | 909918185 | 1298 | 1303 | 1303 | 1297 | 3822 |
| 603 | 20230607 | 100200 | 904959025 | 1303 | 1303 | 1303 | 1300 | 19246 |
| 604 | 20230607 | 100100 | 879923525 | 1303 | 1302 | 1303 | 1302 | 1155 |
| 605 | 20230607 | 100000 | 878419560 | 1297 | 1303 | 1303 | 1297 | 2241 |
| 606 | 20230607 | 095900 | 875503545 | 1300 | 1296 | 1300 | 1296 | 1674 |
| 607 | 20230607 | 095800 | 873327381 | 1300 | 1295 | 1300 | 1295 | 1425 |
| 608 | 20230607 | 095700 | 871481814 | 1295 | 1290 | 1295 | 1290 | 32546 |
| 609 | 20230607 | 095600 | 829476028 | 1290 | 1289 | 1290 | 1287 | 9672 |
| 610 | 20230607 | 095500 | 817018759 | 1290 | 1288 | 1290 | 1288 | 1005 |
| 611 | 20230607 | 095400 | 815724286 | 1287 | 1287 | 1288 | 1287 | 5867 |
| 612 | 20230607 | 095300 | 808172364 | 1287 | 1288 | 1288 | 1286 | 17943 |
| 613 | 20230607 | 095200 | 785084681 | 1288 | 1288 | 1288 | 1287 | 4703 |
| 614 | 20230607 | 095100 | 779027226 | 1288 | 1290 | 1290 | 1288 | 662 |
| 615 | 20230607 | 095000 | 778173539 | 1290 | 1290 | 1290 | 1288 | 877 |
| 616 | 20230607 | 094900 | 777043385 | 1288 | 1287 | 1288 | 1286 | 5233 |
| 617 | 20230607 | 094800 | 770307812 | 1287 | 1288 | 1288 | 1287 | 2320 |
| 618 | 20230607 | 094700 | 767321663 | 1288 | 1288 | 1288 | 1288 | 7594 |
| 619 | 20230607 | 094600 | 757540591 | 1288 | 1288 | 1288 | 1287 | 3701 |
| 620 | 20230607 | 094500 | 752773705 | 1288 | 1287 | 1288 | 1286 | 2261 |
| 621 | 20230607 | 094400 | 749864524 | 1287 | 1285 | 1287 | 1285 | 1117 |
| 622 | 20230607 | 094300 | 748427978 | 1285 | 1286 | 1287 | 1285 | 6405 |
| 623 | 20230607 | 094200 | 740194754 | 1286 | 1290 | 1290 | 1286 | 13202 |
| 624 | 20230607 | 094100 | 723197987 | 1288 | 1291 | 1295 | 1288 | 15973 |
| 625 | 20230607 | 094000 | 702596218 | 1291 | 1291 | 1291 | 1290 | 5630 |
| 626 | 20230607 | 093900 | 695330112 | 1290 | 1292 | 1293 | 1290 | 22644 |
| 627 | 20230607 | 093800 | 666092354 | 1292 | 1292 | 1292 | 1291 | 6402 |
| 628 | 20230607 | 093700 | 657821535 | 1292 | 1292 | 1296 | 1292 | 7134 |
| 629 | 20230607 | 093600 | 648602233 | 1296 | 1292 | 1296 | 1291 | 11912 |
| 630 | 20230607 | 093500 | 633216909 | 1291 | 1296 | 1297 | 1291 | 52715 |
| 631 | 20230607 | 093400 | 564995001 | 1297 | 1297 | 1302 | 1295 | 9145 |
| 632 | 20230607 | 093300 | 553143844 | 1302 | 1297 | 1303 | 1296 | 14874 |
| 633 | 20230607 | 093200 | 533864609 | 1297 | 1305 | 1305 | 1297 | 3006 |
| 634 | 20230607 | 093100 | 529964278 | 1300 | 1300 | 1305 | 1297 | 14701 |
| 635 | 20230607 | 093000 | 510864037 | 1300 | 1300 | 1305 | 1299 | 1491 |
| 636 | 20230607 | 092900 | 508925832 | 1298 | 1298 | 1298 | 1297 | 8156 |
| 637 | 20230607 | 092800 | 498340996 | 1298 | 1302 | 1302 | 1298 | 18917 |
| 638 | 20230607 | 092700 | 473757716 | 1302 | 1305 | 1305 | 1300 | 10225 |
| 639 | 20230607 | 092600 | 460446706 | 1306 | 1307 | 1307 | 1306 | 5835 |
| 640 | 20230607 | 092500 | 452826171 | 1306 | 1308 | 1308 | 1306 | 9334 |
| 641 | 20230607 | 092400 | 440623289 | 1306 | 1299 | 1307 | 1299 | 58399 |
| 642 | 20230607 | 092300 | 364587139 | 1299 | 1299 | 1301 | 1299 | 8575 |
| 643 | 20230607 | 092200 | 353443280 | 1299 | 1300 | 1301 | 1299 | 20031 |
| 644 | 20230607 | 092100 | 327407614 | 1301 | 1302 | 1302 | 1300 | 10630 |
| 645 | 20230607 | 092000 | 313579079 | 1302 | 1303 | 1304 | 1301 | 17793 |
| 646 | 20230607 | 091900 | 290410954 | 1304 | 1306 | 1306 | 1304 | 1906 |
| 647 | 20230607 | 091800 | 287925009 | 1306 | 1307 | 1307 | 1304 | 5059 |
| 648 | 20230607 | 091700 | 281318942 | 1307 | 1307 | 1307 | 1307 | 1761 |
| 649 | 20230607 | 091600 | 279017315 | 1307 | 1305 | 1307 | 1303 | 11778 |
| 650 | 20230607 | 091500 | 263668578 | 1303 | 1304 | 1308 | 1303 | 14488 |
| 651 | 20230607 | 091400 | 244784847 | 1308 | 1305 | 1308 | 1304 | 4846 |
| 652 | 20230607 | 091300 | 238459989 | 1305 | 1308 | 1308 | 1304 | 3321 |
| 653 | 20230607 | 091200 | 234126667 | 1308 | 1306 | 1308 | 1305 | 10834 |
| 654 | 20230607 | 091100 | 219980543 | 1308 | 1318 | 1318 | 1307 | 9791 |
| 655 | 20230607 | 091000 | 207163259 | 1318 | 1315 | 1318 | 1315 | 1363 |
| 656 | 20230607 | 090900 | 205368192 | 1318 | 1318 | 1318 | 1318 | 25 |
| 657 | 20230607 | 090800 | 205335242 | 1309 | 1319 | 1319 | 1309 | 7288 |
| 658 | 20230607 | 090700 | 195748349 | 1320 | 1308 | 1320 | 1300 | 36752 |
| 659 | 20230607 | 090600 | 147854198 | 1309 | 1315 | 1315 | 1309 | 19768 |
| 660 | 20230607 | 090500 | 121953574 | 1319 | 1320 | 1320 | 1319 | 2646 |
| 661 | 20230607 | 090400 | 118460857 | 1320 | 1327 | 1327 | 1313 | 22590 |
| 662 | 20230607 | 090300 | 88602999 | 1324 | 1321 | 1327 | 1321 | 15199 |
| 663 | 20230607 | 090200 | 68478144 | 1323 | 1330 | 1332 | 1321 | 19289 |
| 664 | 20230607 | 090100 | 42898421 | 1332 | 1336 | 1337 | 1332 | 11091 |
| 665 | 20230607 | 090000 | 28083857 | 1336 | 1336 | 1337 | 1335 | 21021 |