30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 202000 | 1090024545 | 787 | 787 | 787 | 787 | 15897 |
| 3 | 20240329 | 201900 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 4 | 20240329 | 201800 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 5 | 20240329 | 201700 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 6 | 20240329 | 201600 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 7 | 20240329 | 201500 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 8 | 20240329 | 201400 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 9 | 20240329 | 201300 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 10 | 20240329 | 201200 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 11 | 20240329 | 201100 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 12 | 20240329 | 201000 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 13 | 20240329 | 200900 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 14 | 20240329 | 200800 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 15 | 20240329 | 200700 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 16 | 20240329 | 200600 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 17 | 20240329 | 200500 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 18 | 20240329 | 200400 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 19 | 20240329 | 200300 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 20 | 20240329 | 200200 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 21 | 20240329 | 200100 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 22 | 20240329 | 200000 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 23 | 20240329 | 195900 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 24 | 20240329 | 195800 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 25 | 20240329 | 195700 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 26 | 20240329 | 195600 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 27 | 20240329 | 195500 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 28 | 20240329 | 195400 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 29 | 20240329 | 195300 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 30 | 20240329 | 195200 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 31 | 20240329 | 195100 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 32 | 20240329 | 195000 | 1090024545 | 787 | 787 | 787 | 787 | 15897 |
| 33 | 20240329 | 194900 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 34 | 20240329 | 194800 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 35 | 20240329 | 194700 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 36 | 20240329 | 194600 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 37 | 20240329 | 194500 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 38 | 20240329 | 194400 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 39 | 20240329 | 194300 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 40 | 20240329 | 194200 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 41 | 20240329 | 194100 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 42 | 20240329 | 194000 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 43 | 20240329 | 193900 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 44 | 20240329 | 193800 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 45 | 20240329 | 193700 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 46 | 20240329 | 193600 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 47 | 20240329 | 193500 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 48 | 20240329 | 193400 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 49 | 20240329 | 193300 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 50 | 20240329 | 193200 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 51 | 20240329 | 193100 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 52 | 20240329 | 193000 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 53 | 20240329 | 192900 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 54 | 20240329 | 192800 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 55 | 20240329 | 192700 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 56 | 20240329 | 192600 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 57 | 20240329 | 192500 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 58 | 20240329 | 192400 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 59 | 20240329 | 192300 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 60 | 20240329 | 192200 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 61 | 20240329 | 192100 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 62 | 20240329 | 192000 | 1090024545 | 787 | 787 | 787 | 787 | 15897 |
| 63 | 20240329 | 191900 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 64 | 20240329 | 191800 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 65 | 20240329 | 191700 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 66 | 20240329 | 191600 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 67 | 20240329 | 191500 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 68 | 20240329 | 191400 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 69 | 20240329 | 191300 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 70 | 20240329 | 191200 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 71 | 20240329 | 191100 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 72 | 20240329 | 191000 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 73 | 20240329 | 190900 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 74 | 20240329 | 190800 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 75 | 20240329 | 190700 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 76 | 20240329 | 190600 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 77 | 20240329 | 190500 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 78 | 20240329 | 190400 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 79 | 20240329 | 190300 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 80 | 20240329 | 190200 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 81 | 20240329 | 190100 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 82 | 20240329 | 190000 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 83 | 20240329 | 185900 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 84 | 20240329 | 185800 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 85 | 20240329 | 185700 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 86 | 20240329 | 185600 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 87 | 20240329 | 185500 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 88 | 20240329 | 185400 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 89 | 20240329 | 185300 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 90 | 20240329 | 185200 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 91 | 20240329 | 185100 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 92 | 20240329 | 185000 | 1090024545 | 787 | 787 | 787 | 787 | 15897 |
| 93 | 20240329 | 184900 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 94 | 20240329 | 184800 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 95 | 20240329 | 184700 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 96 | 20240329 | 184600 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 97 | 20240329 | 184500 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 98 | 20240329 | 184400 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 99 | 20240329 | 184300 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 100 | 20240329 | 184200 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 101 | 20240329 | 184100 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 102 | 20240329 | 184000 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 103 | 20240329 | 183900 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 104 | 20240329 | 183800 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 105 | 20240329 | 183700 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 106 | 20240329 | 183600 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 107 | 20240329 | 183500 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 108 | 20240329 | 183400 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 109 | 20240329 | 183300 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 110 | 20240329 | 183200 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 111 | 20240329 | 183100 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 112 | 20240329 | 183000 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 113 | 20240329 | 182900 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 114 | 20240329 | 182800 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 115 | 20240329 | 182700 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 116 | 20240329 | 182600 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 117 | 20240329 | 182500 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 118 | 20240329 | 182400 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 119 | 20240329 | 182300 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 120 | 20240329 | 182200 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 121 | 20240329 | 182100 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 122 | 20240329 | 182000 | 1090024545 | 787 | 787 | 787 | 787 | 15897 |
| 123 | 20240329 | 181900 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 124 | 20240329 | 181800 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 125 | 20240329 | 181700 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 126 | 20240329 | 181600 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 127 | 20240329 | 181500 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 128 | 20240329 | 181400 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 129 | 20240329 | 181300 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 130 | 20240329 | 181200 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 131 | 20240329 | 181100 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 132 | 20240329 | 181000 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 133 | 20240329 | 180900 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 134 | 20240329 | 180800 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 135 | 20240329 | 180700 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 136 | 20240329 | 180600 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 137 | 20240329 | 180500 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 138 | 20240329 | 180400 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 139 | 20240329 | 180300 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 140 | 20240329 | 180200 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 141 | 20240329 | 180100 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 142 | 20240329 | 180000 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 143 | 20240329 | 175900 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 144 | 20240329 | 175800 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 145 | 20240329 | 175700 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 146 | 20240329 | 175600 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 147 | 20240329 | 175500 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 148 | 20240329 | 175400 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 149 | 20240329 | 175300 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 150 | 20240329 | 175200 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 151 | 20240329 | 175100 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 152 | 20240329 | 175000 | 1090024545 | 787 | 787 | 787 | 787 | 15897 |
| 153 | 20240329 | 174900 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 154 | 20240329 | 174800 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 155 | 20240329 | 174700 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 156 | 20240329 | 174600 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 157 | 20240329 | 174500 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 158 | 20240329 | 174400 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 159 | 20240329 | 174300 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 160 | 20240329 | 174200 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 161 | 20240329 | 174100 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 162 | 20240329 | 174000 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 163 | 20240329 | 173900 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 164 | 20240329 | 173800 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 165 | 20240329 | 173700 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 166 | 20240329 | 173600 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 167 | 20240329 | 173500 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 168 | 20240329 | 173400 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 169 | 20240329 | 173300 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 170 | 20240329 | 173200 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 171 | 20240329 | 173100 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 172 | 20240329 | 173000 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 173 | 20240329 | 172900 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 174 | 20240329 | 172800 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 175 | 20240329 | 172700 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 176 | 20240329 | 172600 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 177 | 20240329 | 172500 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 178 | 20240329 | 172400 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 179 | 20240329 | 172300 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 180 | 20240329 | 172200 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 181 | 20240329 | 172100 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 182 | 20240329 | 172000 | 1090024545 | 787 | 787 | 787 | 787 | 15897 |
| 183 | 20240329 | 171900 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 184 | 20240329 | 171800 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 185 | 20240329 | 171700 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 186 | 20240329 | 171600 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 187 | 20240329 | 171500 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 188 | 20240329 | 171400 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 189 | 20240329 | 171300 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 190 | 20240329 | 171200 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 191 | 20240329 | 171100 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 192 | 20240329 | 171000 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 193 | 20240329 | 170900 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 194 | 20240329 | 170800 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 195 | 20240329 | 170700 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 196 | 20240329 | 170600 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 197 | 20240329 | 170500 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 198 | 20240329 | 170400 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 199 | 20240329 | 170300 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 200 | 20240329 | 170200 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 201 | 20240329 | 170100 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 202 | 20240329 | 170000 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 203 | 20240329 | 165900 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 204 | 20240329 | 165800 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 205 | 20240329 | 165700 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 206 | 20240329 | 165600 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 207 | 20240329 | 165500 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 208 | 20240329 | 165400 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 209 | 20240329 | 165300 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 210 | 20240329 | 165200 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 211 | 20240329 | 165100 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 212 | 20240329 | 165000 | 1090024545 | 787 | 787 | 787 | 787 | 15897 |
| 213 | 20240329 | 164900 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 214 | 20240329 | 164800 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 215 | 20240329 | 164700 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 216 | 20240329 | 164600 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 217 | 20240329 | 164500 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 218 | 20240329 | 164400 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 219 | 20240329 | 164300 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 220 | 20240329 | 164200 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 221 | 20240329 | 164100 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 222 | 20240329 | 164000 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 223 | 20240329 | 163900 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 224 | 20240329 | 163800 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 225 | 20240329 | 163700 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 226 | 20240329 | 163600 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 227 | 20240329 | 163500 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 228 | 20240329 | 163400 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 229 | 20240329 | 163300 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 230 | 20240329 | 163200 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 231 | 20240329 | 163100 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 232 | 20240329 | 163000 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 233 | 20240329 | 162900 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 234 | 20240329 | 162800 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 235 | 20240329 | 162700 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 236 | 20240329 | 162600 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 237 | 20240329 | 162500 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 238 | 20240329 | 162400 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 239 | 20240329 | 162300 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 240 | 20240329 | 162200 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 241 | 20240329 | 162100 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 242 | 20240329 | 162000 | 1090024545 | 787 | 787 | 787 | 787 | 15897 |
| 243 | 20240329 | 161900 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 244 | 20240329 | 161800 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 245 | 20240329 | 161700 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 246 | 20240329 | 161600 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 247 | 20240329 | 161500 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 248 | 20240329 | 161400 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 249 | 20240329 | 161300 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 250 | 20240329 | 161200 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 251 | 20240329 | 161100 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 252 | 20240329 | 161000 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 253 | 20240329 | 160900 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 254 | 20240329 | 160800 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 255 | 20240329 | 160700 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 256 | 20240329 | 160600 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 257 | 20240329 | 160500 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 258 | 20240329 | 160400 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 259 | 20240329 | 160300 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 260 | 20240329 | 160200 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 261 | 20240329 | 160100 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 262 | 20240329 | 160000 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 263 | 20240329 | 155900 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 264 | 20240329 | 155800 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 265 | 20240329 | 155700 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 266 | 20240329 | 155600 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 267 | 20240329 | 155500 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 268 | 20240329 | 155400 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 269 | 20240329 | 155300 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 270 | 20240329 | 155200 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 271 | 20240329 | 155100 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 272 | 20240329 | 155000 | 1090024545 | 787 | 787 | 787 | 787 | 15897 |
| 273 | 20240329 | 154900 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 274 | 20240329 | 154800 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 275 | 20240329 | 154700 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 276 | 20240329 | 154600 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 277 | 20240329 | 154500 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 278 | 20240329 | 154400 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 279 | 20240329 | 154300 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 280 | 20240329 | 154200 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 281 | 20240329 | 154100 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 282 | 20240329 | 154000 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 283 | 20240329 | 153900 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 284 | 20240329 | 153800 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 285 | 20240329 | 153700 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 286 | 20240329 | 153600 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 287 | 20240329 | 153500 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 288 | 20240329 | 153400 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 289 | 20240329 | 153300 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 290 | 20240329 | 153200 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 291 | 20240329 | 153100 | 1090024545 | 787 | 787 | 787 | 787 | 0 |
| 292 | 20240329 | 153000 | 1090024545 | 787 | 787 | 787 | 787 | 15897 |
| 293 | 20240329 | 152900 | 1077513606 | 785 | 785 | 785 | 785 | 0 |
| 294 | 20240329 | 152800 | 1077513606 | 785 | 785 | 785 | 785 | 0 |
| 295 | 20240329 | 152700 | 1077513606 | 785 | 785 | 785 | 785 | 0 |
| 296 | 20240329 | 152600 | 1077513606 | 785 | 785 | 785 | 785 | 0 |
| 297 | 20240329 | 152500 | 1077513606 | 785 | 785 | 785 | 785 | 0 |
| 298 | 20240329 | 152400 | 1077513606 | 785 | 785 | 785 | 785 | 0 |
| 299 | 20240329 | 152300 | 1077513606 | 785 | 785 | 785 | 785 | 0 |
| 300 | 20240329 | 152200 | 1077513606 | 785 | 785 | 785 | 785 | 0 |
| 301 | 20240329 | 152100 | 1077513606 | 785 | 785 | 785 | 785 | 0 |
| 302 | 20240329 | 152000 | 1077513606 | 785 | 785 | 785 | 785 | 0 |
| 303 | 20240329 | 151900 | 1077513606 | 785 | 785 | 785 | 785 | 1546 |
| 304 | 20240329 | 151800 | 1076299996 | 784 | 784 | 784 | 783 | 2074 |
| 305 | 20240329 | 151700 | 1074675289 | 784 | 783 | 784 | 783 | 2 |
| 306 | 20240329 | 151600 | 1074673722 | 784 | 784 | 785 | 784 | 707 |
| 307 | 20240329 | 151500 | 1074119382 | 784 | 784 | 785 | 783 | 186 |
| 308 | 20240329 | 151400 | 1073973558 | 785 | 783 | 785 | 782 | 1766 |
| 309 | 20240329 | 151300 | 1072590417 | 785 | 785 | 785 | 782 | 24 |
| 310 | 20240329 | 151200 | 1072571638 | 782 | 786 | 786 | 782 | 52 |
| 311 | 20240329 | 151100 | 1072530926 | 786 | 785 | 787 | 785 | 103 |
| 312 | 20240329 | 151000 | 1072450067 | 782 | 788 | 788 | 782 | 5 |
| 313 | 20240329 | 150900 | 1072446145 | 788 | 787 | 788 | 787 | 1239 |
| 314 | 20240329 | 150800 | 1071469823 | 788 | 787 | 789 | 787 | 5039 |
| 315 | 20240329 | 150700 | 1067500983 | 787 | 785 | 787 | 785 | 3346 |
| 316 | 20240329 | 150600 | 1064870310 | 786 | 786 | 787 | 782 | 1531 |
| 317 | 20240329 | 150500 | 1063672435 | 787 | 785 | 787 | 783 | 2883 |
| 318 | 20240329 | 150400 | 1061407834 | 785 | 785 | 785 | 784 | 63 |
| 319 | 20240329 | 150300 | 1061358380 | 785 | 787 | 787 | 785 | 4 |
| 320 | 20240329 | 150200 | 1061355236 | 787 | 782 | 789 | 780 | 9267 |
| 321 | 20240329 | 150100 | 1054095223 | 782 | 780 | 782 | 780 | 502 |
| 322 | 20240329 | 150000 | 1053703659 | 780 | 780 | 780 | 780 | 1403 |
| 323 | 20240329 | 145900 | 1052609319 | 780 | 780 | 780 | 780 | 443 |
| 324 | 20240329 | 145800 | 1052263779 | 780 | 780 | 780 | 780 | 750 |
| 325 | 20240329 | 145700 | 1051678779 | 785 | 780 | 785 | 780 | 10071 |
| 326 | 20240329 | 145600 | 1043786036 | 780 | 780 | 780 | 780 | 7 |
| 327 | 20240329 | 145500 | 1043780576 | 780 | 780 | 780 | 780 | 1 |
| 328 | 20240329 | 145400 | 1043779796 | 782 | 782 | 782 | 782 | 1261 |
| 329 | 20240329 | 145300 | 1042793694 | 782 | 773 | 782 | 773 | 16870 |
| 330 | 20240329 | 145200 | 1029663541 | 774 | 773 | 774 | 773 | 916 |
| 331 | 20240329 | 145100 | 1028954857 | 771 | 771 | 771 | 771 | 8416 |
| 332 | 20240329 | 145000 | 1022466121 | 774 | 774 | 774 | 774 | 0 |
| 333 | 20240329 | 144900 | 1022466121 | 774 | 771 | 774 | 771 | 2502 |
| 334 | 20240329 | 144800 | 1020537073 | 774 | 770 | 774 | 770 | 30367 |
| 335 | 20240329 | 144700 | 997036948 | 769 | 769 | 769 | 769 | 1 |
| 336 | 20240329 | 144600 | 997036179 | 769 | 769 | 769 | 769 | 1000 |
| 337 | 20240329 | 144500 | 996267179 | 770 | 770 | 770 | 770 | 0 |
| 338 | 20240329 | 144400 | 996267179 | 770 | 770 | 770 | 770 | 34 |
| 339 | 20240329 | 144300 | 996240999 | 770 | 770 | 770 | 770 | 3 |
| 340 | 20240329 | 144200 | 996238689 | 769 | 769 | 769 | 769 | 2103 |
| 341 | 20240329 | 144100 | 994621482 | 769 | 770 | 770 | 769 | 70 |
| 342 | 20240329 | 144000 | 994567644 | 770 | 770 | 770 | 770 | 870 |
| 343 | 20240329 | 143900 | 993897744 | 770 | 770 | 770 | 770 | 1 |
| 344 | 20240329 | 143800 | 993896974 | 774 | 774 | 774 | 774 | 0 |
| 345 | 20240329 | 143700 | 993896974 | 774 | 774 | 774 | 774 | 200 |
| 346 | 20240329 | 143600 | 993742174 | 774 | 774 | 774 | 774 | 1 |
| 347 | 20240329 | 143500 | 993741400 | 770 | 770 | 774 | 770 | 1322 |
| 348 | 20240329 | 143400 | 992723456 | 770 | 771 | 771 | 770 | 2730 |
| 349 | 20240329 | 143300 | 990621335 | 770 | 771 | 771 | 770 | 450 |
| 350 | 20240329 | 143200 | 990274815 | 770 | 770 | 770 | 770 | 4000 |
| 351 | 20240329 | 143100 | 987194815 | 770 | 775 | 775 | 770 | 3 |
| 352 | 20240329 | 143000 | 987192500 | 774 | 774 | 774 | 774 | 1000 |
| 353 | 20240329 | 142900 | 986418500 | 774 | 772 | 774 | 770 | 10172 |
| 354 | 20240329 | 142800 | 978575604 | 774 | 774 | 774 | 774 | 325 |
| 355 | 20240329 | 142700 | 978324054 | 773 | 773 | 773 | 773 | 0 |
| 356 | 20240329 | 142600 | 978324054 | 773 | 774 | 774 | 773 | 929 |
| 357 | 20240329 | 142500 | 977605920 | 774 | 773 | 774 | 773 | 1731 |
| 358 | 20240329 | 142400 | 976267555 | 774 | 774 | 774 | 774 | 0 |
| 359 | 20240329 | 142300 | 976267555 | 774 | 774 | 774 | 774 | 0 |
| 360 | 20240329 | 142200 | 976267555 | 774 | 774 | 774 | 774 | 0 |
| 361 | 20240329 | 142100 | 976267555 | 774 | 773 | 774 | 773 | 5 |
| 362 | 20240329 | 142000 | 976263686 | 773 | 774 | 774 | 773 | 680 |
| 363 | 20240329 | 141900 | 975738040 | 775 | 775 | 775 | 775 | 5240 |
| 364 | 20240329 | 141800 | 971677040 | 777 | 777 | 777 | 777 | 0 |
| 365 | 20240329 | 141700 | 971677040 | 777 | 778 | 778 | 777 | 10 |
| 366 | 20240329 | 141600 | 971669268 | 776 | 776 | 776 | 776 | 1 |
| 367 | 20240329 | 141500 | 971668492 | 778 | 779 | 779 | 778 | 201 |
| 368 | 20240329 | 141400 | 971511914 | 775 | 775 | 775 | 775 | 2030 |
| 369 | 20240329 | 141300 | 969938664 | 776 | 779 | 780 | 776 | 193 |
| 370 | 20240329 | 141200 | 969788327 | 779 | 779 | 779 | 779 | 100 |
| 371 | 20240329 | 141100 | 969710427 | 780 | 780 | 780 | 780 | 0 |
| 372 | 20240329 | 141000 | 969710427 | 780 | 779 | 780 | 779 | 1000 |
| 373 | 20240329 | 140900 | 968930507 | 780 | 777 | 780 | 777 | 5001 |
| 374 | 20240329 | 140800 | 965034985 | 777 | 777 | 777 | 777 | 79 |
| 375 | 20240329 | 140700 | 964973602 | 777 | 777 | 777 | 777 | 0 |
| 376 | 20240329 | 140600 | 964973602 | 777 | 777 | 777 | 777 | 0 |
| 377 | 20240329 | 140500 | 964973602 | 777 | 777 | 777 | 777 | 30 |
| 378 | 20240329 | 140400 | 964950292 | 775 | 775 | 775 | 775 | 5 |
| 379 | 20240329 | 140300 | 964946417 | 775 | 774 | 775 | 774 | 1350 |
| 380 | 20240329 | 140200 | 963900206 | 774 | 774 | 774 | 774 | 57 |
| 381 | 20240329 | 140100 | 963856088 | 774 | 774 | 774 | 774 | 0 |
| 382 | 20240329 | 140000 | 963856088 | 774 | 774 | 774 | 774 | 4 |
| 383 | 20240329 | 135900 | 963852992 | 775 | 775 | 775 | 775 | 0 |
| 384 | 20240329 | 135800 | 963852992 | 775 | 775 | 775 | 775 | 0 |
| 385 | 20240329 | 135700 | 963852992 | 775 | 775 | 775 | 775 | 10 |
| 386 | 20240329 | 135600 | 963845242 | 775 | 775 | 775 | 775 | 0 |
| 387 | 20240329 | 135500 | 963845242 | 775 | 775 | 775 | 775 | 3000 |
| 388 | 20240329 | 135400 | 961520242 | 775 | 775 | 775 | 775 | 14 |
| 389 | 20240329 | 135300 | 961509392 | 775 | 775 | 775 | 775 | 19 |
| 390 | 20240329 | 135200 | 961494667 | 775 | 775 | 775 | 775 | 22 |
| 391 | 20240329 | 135100 | 961477617 | 769 | 774 | 774 | 769 | 46059 |
| 392 | 20240329 | 135000 | 925993718 | 774 | 774 | 774 | 774 | 0 |
| 393 | 20240329 | 134900 | 925993718 | 774 | 774 | 774 | 774 | 2500 |
| 394 | 20240329 | 134800 | 924058718 | 775 | 775 | 775 | 775 | 1024 |
| 395 | 20240329 | 134700 | 923265118 | 775 | 775 | 775 | 775 | 0 |
| 396 | 20240329 | 134600 | 923265118 | 775 | 776 | 776 | 775 | 2108 |
| 397 | 20240329 | 134500 | 921630418 | 779 | 779 | 779 | 779 | 0 |
| 398 | 20240329 | 134400 | 921630418 | 779 | 777 | 779 | 777 | 5008 |
| 399 | 20240329 | 134300 | 917734178 | 777 | 777 | 777 | 777 | 0 |
| 400 | 20240329 | 134200 | 917734178 | 777 | 777 | 777 | 777 | 2 |
| 401 | 20240329 | 134100 | 917732624 | 775 | 775 | 775 | 775 | 0 |
| 402 | 20240329 | 134000 | 917732624 | 775 | 775 | 775 | 775 | 2 |
| 403 | 20240329 | 133900 | 917731074 | 777 | 775 | 777 | 775 | 2012 |
| 404 | 20240329 | 133800 | 916170000 | 775 | 775 | 775 | 775 | 519 |
| 405 | 20240329 | 133700 | 915767775 | 774 | 774 | 774 | 774 | 0 |
| 406 | 20240329 | 133600 | 915767775 | 774 | 774 | 774 | 774 | 943 |
| 407 | 20240329 | 133500 | 915037893 | 774 | 774 | 774 | 774 | 2 |
| 408 | 20240329 | 133400 | 915036345 | 773 | 773 | 773 | 773 | 674 |
| 409 | 20240329 | 133300 | 914515343 | 773 | 773 | 773 | 773 | 10 |
| 410 | 20240329 | 133200 | 914507613 | 773 | 772 | 773 | 772 | 23 |
| 411 | 20240329 | 133100 | 914489856 | 772 | 772 | 772 | 772 | 311 |
| 412 | 20240329 | 133000 | 914249764 | 774 | 772 | 774 | 772 | 3120 |
| 413 | 20240329 | 132900 | 911840884 | 774 | 774 | 774 | 774 | 0 |
| 414 | 20240329 | 132800 | 911840884 | 774 | 774 | 774 | 774 | 112 |
| 415 | 20240329 | 132700 | 911754196 | 774 | 774 | 774 | 774 | 0 |
| 416 | 20240329 | 132600 | 911754196 | 774 | 774 | 774 | 774 | 13 |
| 417 | 20240329 | 132500 | 911744134 | 774 | 771 | 774 | 771 | 345 |
| 418 | 20240329 | 132400 | 911478136 | 771 | 771 | 771 | 771 | 1066 |
| 419 | 20240329 | 132300 | 910656250 | 771 | 771 | 771 | 771 | 0 |
| 420 | 20240329 | 132200 | 910656250 | 771 | 771 | 771 | 771 | 0 |
| 421 | 20240329 | 132100 | 910656250 | 771 | 771 | 771 | 771 | 1557 |
| 422 | 20240329 | 132000 | 909455803 | 771 | 772 | 772 | 771 | 243 |
| 423 | 20240329 | 131900 | 909268408 | 773 | 773 | 773 | 773 | 711 |
| 424 | 20240329 | 131800 | 908718805 | 776 | 776 | 776 | 776 | 1 |
| 425 | 20240329 | 131700 | 908718029 | 776 | 773 | 776 | 773 | 2 |
| 426 | 20240329 | 131600 | 908716480 | 773 | 773 | 773 | 773 | 0 |
| 427 | 20240329 | 131500 | 908716480 | 773 | 773 | 773 | 773 | 2 |
| 428 | 20240329 | 131400 | 908714934 | 772 | 772 | 772 | 772 | 0 |
| 429 | 20240329 | 131300 | 908714934 | 772 | 772 | 772 | 772 | 0 |
| 430 | 20240329 | 131200 | 908714934 | 772 | 772 | 772 | 772 | 2 |
| 431 | 20240329 | 131100 | 908713390 | 776 | 776 | 776 | 776 | 0 |
| 432 | 20240329 | 131000 | 908713390 | 776 | 776 | 776 | 776 | 0 |
| 433 | 20240329 | 130900 | 908713390 | 776 | 772 | 776 | 772 | 1100 |
| 434 | 20240329 | 130800 | 907863790 | 771 | 771 | 771 | 771 | 0 |
| 435 | 20240329 | 130700 | 907863790 | 771 | 775 | 775 | 771 | 10122 |
| 436 | 20240329 | 130600 | 900059676 | 777 | 777 | 777 | 777 | 0 |
| 437 | 20240329 | 130500 | 900059676 | 777 | 777 | 777 | 777 | 0 |
| 438 | 20240329 | 130400 | 900059676 | 777 | 777 | 777 | 777 | 23 |
| 439 | 20240329 | 130300 | 900041805 | 777 | 777 | 777 | 777 | 0 |
| 440 | 20240329 | 130200 | 900041805 | 777 | 777 | 777 | 777 | 0 |
| 441 | 20240329 | 130100 | 900041805 | 777 | 775 | 777 | 775 | 62 |
| 442 | 20240329 | 130000 | 899993733 | 777 | 777 | 777 | 777 | 0 |
| 443 | 20240329 | 125900 | 899993733 | 777 | 777 | 777 | 777 | 14 |
| 444 | 20240329 | 125800 | 899982855 | 777 | 777 | 777 | 777 | 0 |
| 445 | 20240329 | 125700 | 899982855 | 777 | 777 | 777 | 777 | 0 |
| 446 | 20240329 | 125600 | 899982855 | 777 | 777 | 777 | 777 | 0 |
| 447 | 20240329 | 125500 | 899982855 | 777 | 777 | 777 | 777 | 0 |
| 448 | 20240329 | 125400 | 899982855 | 777 | 777 | 777 | 777 | 0 |
| 449 | 20240329 | 125300 | 899982855 | 777 | 774 | 777 | 774 | 95 |
| 450 | 20240329 | 125200 | 899909234 | 774 | 774 | 774 | 774 | 447 |
| 451 | 20240329 | 125100 | 899563256 | 773 | 773 | 773 | 773 | 61 |
| 452 | 20240329 | 125000 | 899516103 | 773 | 773 | 773 | 773 | 0 |
| 453 | 20240329 | 124900 | 899516103 | 773 | 773 | 773 | 773 | 19 |
| 454 | 20240329 | 124800 | 899501416 | 773 | 773 | 773 | 773 | 0 |
| 455 | 20240329 | 124700 | 899501416 | 773 | 773 | 773 | 773 | 0 |
| 456 | 20240329 | 124600 | 899501416 | 773 | 773 | 773 | 773 | 641 |
| 457 | 20240329 | 124500 | 899005923 | 773 | 773 | 773 | 773 | 2 |
| 458 | 20240329 | 124400 | 899004377 | 774 | 773 | 774 | 773 | 6027 |
| 459 | 20240329 | 124300 | 894345479 | 774 | 774 | 774 | 774 | 2 |
| 460 | 20240329 | 124200 | 894343931 | 773 | 773 | 773 | 773 | 0 |
| 461 | 20240329 | 124100 | 894343931 | 773 | 773 | 773 | 773 | 1 |
| 462 | 20240329 | 124000 | 894343158 | 773 | 773 | 773 | 773 | 0 |
| 463 | 20240329 | 123900 | 894343158 | 773 | 773 | 773 | 773 | 0 |
| 464 | 20240329 | 123800 | 894343158 | 773 | 773 | 773 | 773 | 2 |
| 465 | 20240329 | 123700 | 894341612 | 773 | 773 | 773 | 773 | 88 |
| 466 | 20240329 | 123600 | 894273588 | 773 | 773 | 773 | 773 | 12 |
| 467 | 20240329 | 123500 | 894264312 | 771 | 771 | 771 | 771 | 0 |
| 468 | 20240329 | 123400 | 894264312 | 771 | 771 | 771 | 771 | 0 |
| 469 | 20240329 | 123300 | 894264312 | 771 | 771 | 771 | 771 | 1 |
| 470 | 20240329 | 123200 | 894263541 | 771 | 771 | 771 | 771 | 5 |
| 471 | 20240329 | 123100 | 894259686 | 770 | 770 | 770 | 770 | 0 |
| 472 | 20240329 | 123000 | 894259686 | 770 | 770 | 770 | 770 | 0 |
| 473 | 20240329 | 122900 | 894259686 | 770 | 770 | 770 | 770 | 0 |
| 474 | 20240329 | 122800 | 894259686 | 770 | 770 | 770 | 770 | 0 |
| 475 | 20240329 | 122700 | 894259686 | 770 | 770 | 770 | 770 | 4 |
| 476 | 20240329 | 122600 | 894256606 | 771 | 771 | 771 | 771 | 0 |
| 477 | 20240329 | 122500 | 894256606 | 771 | 771 | 771 | 771 | 3224 |
| 478 | 20240329 | 122400 | 891770902 | 771 | 771 | 771 | 771 | 301 |
| 479 | 20240329 | 122300 | 891538831 | 771 | 771 | 771 | 771 | 10 |
| 480 | 20240329 | 122200 | 891531121 | 771 | 771 | 771 | 771 | 0 |
| 481 | 20240329 | 122100 | 891531121 | 771 | 771 | 771 | 771 | 2144 |
| 482 | 20240329 | 122000 | 889878097 | 771 | 772 | 772 | 771 | 1267 |
| 483 | 20240329 | 121900 | 888901239 | 771 | 772 | 772 | 771 | 2852 |
| 484 | 20240329 | 121800 | 886701609 | 772 | 774 | 774 | 772 | 27 |
| 485 | 20240329 | 121700 | 886680751 | 774 | 774 | 774 | 774 | 2 |
| 486 | 20240329 | 121600 | 886679203 | 774 | 774 | 774 | 774 | 0 |
| 487 | 20240329 | 121500 | 886679203 | 774 | 774 | 774 | 774 | 200 |
| 488 | 20240329 | 121400 | 886524403 | 773 | 772 | 773 | 772 | 2186 |
| 489 | 20240329 | 121300 | 884834984 | 773 | 773 | 773 | 773 | 1000 |
| 490 | 20240329 | 121200 | 884061984 | 773 | 773 | 773 | 773 | 16 |
| 491 | 20240329 | 121100 | 884049616 | 773 | 773 | 773 | 773 | 600 |
| 492 | 20240329 | 121000 | 883585816 | 773 | 773 | 773 | 773 | 85 |
| 493 | 20240329 | 120900 | 883520111 | 773 | 773 | 773 | 773 | 1497 |
| 494 | 20240329 | 120800 | 882362930 | 771 | 771 | 771 | 771 | 500 |
| 495 | 20240329 | 120700 | 881977430 | 771 | 771 | 771 | 771 | 0 |
| 496 | 20240329 | 120600 | 881977430 | 771 | 771 | 771 | 771 | 0 |
| 497 | 20240329 | 120500 | 881977430 | 771 | 772 | 773 | 771 | 2135 |
| 498 | 20240329 | 120400 | 880330199 | 773 | 773 | 773 | 773 | 16 |
| 499 | 20240329 | 120300 | 880317831 | 774 | 775 | 775 | 772 | 8160 |
| 500 | 20240329 | 120200 | 874001605 | 776 | 775 | 776 | 775 | 2445 |
| 501 | 20240329 | 120100 | 872106725 | 775 | 776 | 776 | 775 | 29 |
| 502 | 20240329 | 120000 | 872084242 | 776 | 776 | 776 | 776 | 3 |
| 503 | 20240329 | 115900 | 872081914 | 776 | 776 | 776 | 776 | 4 |
| 504 | 20240329 | 115800 | 872078810 | 776 | 776 | 776 | 776 | 3 |
| 505 | 20240329 | 115700 | 872076482 | 775 | 775 | 775 | 775 | 0 |
| 506 | 20240329 | 115600 | 872076482 | 775 | 775 | 775 | 775 | 0 |
| 507 | 20240329 | 115500 | 872076482 | 775 | 775 | 775 | 775 | 759 |
| 508 | 20240329 | 115400 | 871488257 | 775 | 777 | 777 | 775 | 229 |
| 509 | 20240329 | 115300 | 871310584 | 778 | 778 | 778 | 778 | 0 |
| 510 | 20240329 | 115200 | 871310584 | 778 | 778 | 778 | 778 | 12407 |
| 511 | 20240329 | 115100 | 861657938 | 778 | 778 | 779 | 778 | 742 |
| 512 | 20240329 | 115000 | 861080661 | 779 | 779 | 779 | 779 | 6 |
| 513 | 20240329 | 114900 | 861075987 | 779 | 779 | 783 | 779 | 2240 |
| 514 | 20240329 | 114800 | 859331023 | 779 | 779 | 779 | 779 | 0 |
| 515 | 20240329 | 114700 | 859331023 | 779 | 779 | 779 | 779 | 159 |
| 516 | 20240329 | 114600 | 859207162 | 779 | 779 | 779 | 779 | 113 |
| 517 | 20240329 | 114500 | 859119135 | 779 | 779 | 779 | 779 | 100 |
| 518 | 20240329 | 114400 | 859041235 | 779 | 779 | 779 | 779 | 146 |
| 519 | 20240329 | 114300 | 858927501 | 779 | 779 | 786 | 779 | 176 |
| 520 | 20240329 | 114200 | 858790390 | 787 | 787 | 787 | 787 | 9 |
| 521 | 20240329 | 114100 | 858783307 | 787 | 782 | 787 | 780 | 4853 |
| 522 | 20240329 | 114000 | 854990011 | 787 | 785 | 787 | 785 | 3928 |
| 523 | 20240329 | 113900 | 851906522 | 785 | 785 | 785 | 785 | 103 |
| 524 | 20240329 | 113800 | 851825667 | 785 | 785 | 785 | 785 | 7815 |
| 525 | 20240329 | 113700 | 845690892 | 783 | 782 | 783 | 782 | 254 |
| 526 | 20240329 | 113600 | 845492024 | 781 | 781 | 781 | 781 | 25 |
| 527 | 20240329 | 113500 | 845472499 | 781 | 781 | 781 | 781 | 55 |
| 528 | 20240329 | 113400 | 845429544 | 782 | 779 | 782 | 779 | 25521 |
| 529 | 20240329 | 113300 | 825544195 | 779 | 777 | 779 | 775 | 796 |
| 530 | 20240329 | 113200 | 824925658 | 777 | 777 | 777 | 777 | 49 |
| 531 | 20240329 | 113100 | 824887585 | 777 | 778 | 778 | 777 | 1305 |
| 532 | 20240329 | 113000 | 823872856 | 777 | 777 | 777 | 777 | 485 |
| 533 | 20240329 | 112900 | 823496011 | 775 | 775 | 775 | 772 | 377 |
| 534 | 20240329 | 112800 | 823203887 | 775 | 774 | 775 | 771 | 3070 |
| 535 | 20240329 | 112700 | 820833717 | 773 | 773 | 773 | 773 | 3616 |
| 536 | 20240329 | 112600 | 818038549 | 772 | 772 | 772 | 772 | 10100 |
| 537 | 20240329 | 112500 | 810241349 | 771 | 771 | 773 | 771 | 2506 |
| 538 | 20240329 | 112400 | 808308843 | 771 | 772 | 772 | 771 | 490 |
| 539 | 20240329 | 112300 | 807930760 | 772 | 773 | 773 | 772 | 2020 |
| 540 | 20240329 | 112200 | 806369320 | 771 | 773 | 773 | 771 | 8575 |
| 541 | 20240329 | 112100 | 799756320 | 773 | 773 | 773 | 773 | 1095 |
| 542 | 20240329 | 112000 | 798909885 | 773 | 773 | 773 | 773 | 93 |
| 543 | 20240329 | 111900 | 798837996 | 773 | 773 | 773 | 773 | 0 |
| 544 | 20240329 | 111800 | 798837996 | 773 | 773 | 773 | 773 | 136 |
| 545 | 20240329 | 111700 | 798732868 | 773 | 773 | 773 | 773 | 58 |
| 546 | 20240329 | 111600 | 798688034 | 772 | 772 | 772 | 772 | 0 |
| 547 | 20240329 | 111500 | 798688034 | 772 | 772 | 772 | 772 | 1000 |
| 548 | 20240329 | 111400 | 797916034 | 772 | 772 | 772 | 772 | 350 |
| 549 | 20240329 | 111300 | 797645834 | 773 | 773 | 773 | 773 | 1 |
| 550 | 20240329 | 111200 | 797645061 | 771 | 771 | 771 | 771 | 3381 |
| 551 | 20240329 | 111100 | 795038310 | 771 | 773 | 773 | 771 | 5068 |
| 552 | 20240329 | 111000 | 791128634 | 775 | 775 | 775 | 775 | 166 |
| 553 | 20240329 | 110900 | 790999984 | 775 | 773 | 775 | 772 | 2133 |
| 554 | 20240329 | 110800 | 789352535 | 775 | 772 | 775 | 772 | 11400 |
| 555 | 20240329 | 110700 | 780521687 | 773 | 773 | 773 | 773 | 325 |
| 556 | 20240329 | 110600 | 780270462 | 773 | 773 | 775 | 773 | 36 |
| 557 | 20240329 | 110500 | 780242614 | 773 | 776 | 776 | 773 | 4929 |
| 558 | 20240329 | 110400 | 776423934 | 776 | 776 | 776 | 776 | 1400 |
| 559 | 20240329 | 110300 | 775337534 | 776 | 776 | 776 | 776 | 1419 |
| 560 | 20240329 | 110200 | 774236390 | 776 | 776 | 777 | 776 | 2168 |
| 561 | 20240329 | 110100 | 772553921 | 777 | 779 | 779 | 777 | 3687 |
| 562 | 20240329 | 110000 | 769682978 | 780 | 780 | 780 | 780 | 42 |
| 563 | 20240329 | 105900 | 769650218 | 780 | 780 | 780 | 779 | 7642 |
| 564 | 20240329 | 105800 | 763694078 | 780 | 781 | 781 | 780 | 1324 |
| 565 | 20240329 | 105700 | 762661286 | 781 | 782 | 782 | 780 | 2668 |
| 566 | 20240329 | 105600 | 760579151 | 782 | 788 | 788 | 782 | 1520 |
| 567 | 20240329 | 105500 | 759388944 | 788 | 788 | 788 | 788 | 1000 |
| 568 | 20240329 | 105400 | 758600944 | 789 | 789 | 789 | 789 | 676 |
| 569 | 20240329 | 105300 | 758067580 | 790 | 785 | 790 | 785 | 4445 |
| 570 | 20240329 | 105200 | 754562575 | 784 | 780 | 784 | 780 | 5065 |
| 571 | 20240329 | 105100 | 750597247 | 780 | 776 | 780 | 776 | 5921 |
| 572 | 20240329 | 105000 | 745985811 | 776 | 776 | 778 | 776 | 287 |
| 573 | 20240329 | 104900 | 745763039 | 779 | 776 | 779 | 776 | 8117 |
| 574 | 20240329 | 104800 | 739464244 | 776 | 783 | 783 | 776 | 14357 |
| 575 | 20240329 | 104700 | 728272043 | 782 | 782 | 783 | 782 | 43 |
| 576 | 20240329 | 104600 | 728238407 | 782 | 782 | 782 | 782 | 208 |
| 577 | 20240329 | 104500 | 728075751 | 782 | 782 | 782 | 782 | 2400 |
| 578 | 20240329 | 104400 | 726198951 | 782 | 782 | 782 | 782 | 500 |
| 579 | 20240329 | 104300 | 725807951 | 782 | 785 | 785 | 782 | 80 |
| 580 | 20240329 | 104200 | 725745301 | 785 | 786 | 786 | 781 | 964 |
| 581 | 20240329 | 104100 | 724991393 | 787 | 787 | 787 | 787 | 1 |
| 582 | 20240329 | 104000 | 724990606 | 789 | 788 | 789 | 788 | 2 |
| 583 | 20240329 | 103900 | 724989029 | 785 | 790 | 790 | 785 | 643 |
| 584 | 20240329 | 103800 | 724484219 | 790 | 783 | 790 | 783 | 583 |
| 585 | 20240329 | 103700 | 724026949 | 782 | 788 | 788 | 782 | 5672 |
| 586 | 20240329 | 103600 | 719573794 | 787 | 789 | 792 | 787 | 6239 |
| 587 | 20240329 | 103500 | 714653006 | 789 | 792 | 792 | 789 | 1318 |
| 588 | 20240329 | 103400 | 713611880 | 792 | 789 | 793 | 789 | 8977 |
| 589 | 20240329 | 103300 | 706505480 | 791 | 790 | 792 | 788 | 39107 |
| 590 | 20240329 | 103200 | 675571062 | 788 | 790 | 791 | 787 | 17160 |
| 591 | 20240329 | 103100 | 662042728 | 791 | 787 | 791 | 787 | 16544 |
| 592 | 20240329 | 103000 | 648973442 | 789 | 787 | 789 | 784 | 3324 |
| 593 | 20240329 | 102900 | 646355013 | 784 | 789 | 789 | 784 | 196 |
| 594 | 20240329 | 102800 | 646200941 | 784 | 785 | 789 | 783 | 24406 |
| 595 | 20240329 | 102700 | 627032828 | 785 | 783 | 785 | 782 | 834 |
| 596 | 20240329 | 102600 | 626378455 | 785 | 784 | 785 | 784 | 252 |
| 597 | 20240329 | 102500 | 626180735 | 784 | 782 | 784 | 782 | 11 |
| 598 | 20240329 | 102400 | 626172113 | 781 | 781 | 781 | 781 | 1782 |
| 599 | 20240329 | 102300 | 624780371 | 782 | 781 | 782 | 780 | 6214 |
| 600 | 20240329 | 102200 | 619932035 | 781 | 784 | 784 | 780 | 1824 |
| 601 | 20240329 | 102100 | 618504836 | 785 | 786 | 786 | 785 | 7357 |
| 602 | 20240329 | 102000 | 612727264 | 786 | 787 | 787 | 786 | 3 |
| 603 | 20240329 | 101900 | 612724905 | 787 | 786 | 787 | 786 | 1520 |
| 604 | 20240329 | 101800 | 611530165 | 786 | 786 | 788 | 786 | 343 |
| 605 | 20240329 | 101700 | 611260565 | 786 | 786 | 788 | 786 | 86 |
| 606 | 20240329 | 101600 | 611192883 | 786 | 788 | 788 | 786 | 2909 |
| 607 | 20240329 | 101500 | 608904763 | 789 | 790 | 790 | 788 | 281 |
| 608 | 20240329 | 101400 | 608683012 | 788 | 790 | 791 | 788 | 2936 |
| 609 | 20240329 | 101300 | 606366085 | 790 | 790 | 790 | 790 | 166 |
| 610 | 20240329 | 101200 | 606234945 | 791 | 786 | 791 | 786 | 5087 |
| 611 | 20240329 | 101100 | 602224352 | 790 | 783 | 790 | 782 | 9579 |
| 612 | 20240329 | 101000 | 594696854 | 782 | 781 | 783 | 781 | 2634 |
| 613 | 20240329 | 100900 | 592637096 | 786 | 786 | 786 | 781 | 720 |
| 614 | 20240329 | 100800 | 592072086 | 786 | 786 | 786 | 781 | 6061 |
| 615 | 20240329 | 100700 | 587330508 | 786 | 786 | 786 | 786 | 50 |
| 616 | 20240329 | 100600 | 587291208 | 790 | 786 | 790 | 780 | 43772 |
| 617 | 20240329 | 100500 | 552915467 | 786 | 786 | 789 | 786 | 11385 |
| 618 | 20240329 | 100400 | 543966281 | 786 | 788 | 788 | 786 | 689 |
| 619 | 20240329 | 100300 | 543424725 | 786 | 784 | 786 | 784 | 5304 |
| 620 | 20240329 | 100200 | 539262062 | 784 | 793 | 793 | 780 | 68454 |
| 621 | 20240329 | 100100 | 485383333 | 793 | 792 | 794 | 790 | 43752 |
| 622 | 20240329 | 100000 | 450750384 | 791 | 792 | 792 | 789 | 28231 |
| 623 | 20240329 | 095900 | 428441530 | 791 | 790 | 792 | 790 | 24889 |
| 624 | 20240329 | 095800 | 408767139 | 791 | 791 | 792 | 787 | 4377 |
| 625 | 20240329 | 095700 | 405308636 | 792 | 790 | 792 | 786 | 22876 |
| 626 | 20240329 | 095600 | 387234505 | 786 | 787 | 790 | 785 | 24766 |
| 627 | 20240329 | 095500 | 367719825 | 787 | 787 | 787 | 785 | 11254 |
| 628 | 20240329 | 095400 | 358883867 | 786 | 785 | 787 | 785 | 23478 |
| 629 | 20240329 | 095300 | 340446029 | 785 | 784 | 786 | 784 | 3322 |
| 630 | 20240329 | 095200 | 337839959 | 787 | 784 | 787 | 784 | 210 |
| 631 | 20240329 | 095100 | 337675269 | 784 | 780 | 787 | 780 | 14650 |
| 632 | 20240329 | 095000 | 326181019 | 783 | 780 | 783 | 779 | 14206 |
| 633 | 20240329 | 094900 | 315088426 | 780 | 782 | 782 | 780 | 10563 |
| 634 | 20240329 | 094800 | 306849284 | 782 | 782 | 782 | 782 | 2692 |
| 635 | 20240329 | 094700 | 304744140 | 782 | 780 | 782 | 780 | 598 |
| 636 | 20240329 | 094600 | 304276766 | 780 | 785 | 785 | 780 | 12782 |
| 637 | 20240329 | 094500 | 294303517 | 785 | 785 | 785 | 781 | 5639 |
| 638 | 20240329 | 094400 | 289884813 | 781 | 785 | 787 | 781 | 19333 |
| 639 | 20240329 | 094300 | 274697483 | 784 | 778 | 789 | 778 | 25922 |
| 640 | 20240329 | 094200 | 254375829 | 778 | 775 | 778 | 775 | 1687 |
| 641 | 20240329 | 094100 | 253066293 | 775 | 775 | 780 | 774 | 15884 |
| 642 | 20240329 | 094000 | 240694430 | 780 | 778 | 780 | 776 | 41363 |
| 643 | 20240329 | 093900 | 208451119 | 777 | 775 | 778 | 772 | 5086 |
| 644 | 20240329 | 093800 | 204500087 | 776 | 776 | 776 | 775 | 2678 |
| 645 | 20240329 | 093700 | 202424477 | 776 | 778 | 778 | 776 | 4 |
| 646 | 20240329 | 093600 | 202421371 | 770 | 779 | 779 | 770 | 7534 |
| 647 | 20240329 | 093500 | 196619919 | 779 | 774 | 780 | 774 | 9725 |
| 648 | 20240329 | 093400 | 189078430 | 774 | 774 | 774 | 770 | 14685 |
| 649 | 20240329 | 093300 | 177754021 | 774 | 777 | 777 | 774 | 5474 |
| 650 | 20240329 | 093200 | 173510393 | 777 | 784 | 784 | 777 | 9497 |
| 651 | 20240329 | 093100 | 166103041 | 783 | 770 | 783 | 770 | 52759 |
| 652 | 20240329 | 093000 | 125181726 | 770 | 766 | 771 | 766 | 4579 |
| 653 | 20240329 | 092900 | 121663194 | 765 | 764 | 765 | 764 | 1996 |
| 654 | 20240329 | 092800 | 120136654 | 765 | 764 | 765 | 763 | 464 |
| 655 | 20240329 | 092700 | 119782257 | 764 | 764 | 764 | 764 | 5 |
| 656 | 20240329 | 092600 | 119778437 | 765 | 762 | 766 | 761 | 117 |
| 657 | 20240329 | 092500 | 119689091 | 760 | 766 | 766 | 760 | 15537 |
| 658 | 20240329 | 092400 | 107857716 | 764 | 761 | 768 | 760 | 25308 |
| 659 | 20240329 | 092300 | 88582892 | 761 | 763 | 763 | 761 | 1632 |
| 660 | 20240329 | 092200 | 87339890 | 763 | 763 | 763 | 761 | 554 |
| 661 | 20240329 | 092100 | 86918188 | 761 | 761 | 763 | 761 | 270 |
| 662 | 20240329 | 092000 | 86712676 | 761 | 765 | 765 | 761 | 4623 |
| 663 | 20240329 | 091900 | 83187115 | 765 | 767 | 767 | 765 | 92 |
| 664 | 20240329 | 091800 | 83116571 | 767 | 767 | 767 | 762 | 1126 |
| 665 | 20240329 | 091700 | 82257922 | 763 | 763 | 763 | 763 | 2766 |
| 666 | 20240329 | 091600 | 80147464 | 768 | 771 | 771 | 768 | 1969 |
| 667 | 20240329 | 091500 | 78632449 | 771 | 771 | 771 | 771 | 164 |
| 668 | 20240329 | 091400 | 78506005 | 771 | 767 | 774 | 767 | 25874 |
| 669 | 20240329 | 091300 | 58601664 | 767 | 763 | 767 | 763 | 9093 |
| 670 | 20240329 | 091200 | 51649014 | 764 | 761 | 764 | 760 | 1747 |
| 671 | 20240329 | 091100 | 50321139 | 761 | 759 | 761 | 759 | 10377 |
| 672 | 20240329 | 091000 | 42424266 | 759 | 759 | 759 | 759 | 3484 |
| 673 | 20240329 | 090900 | 39779910 | 759 | 760 | 760 | 759 | 5993 |
| 674 | 20240329 | 090800 | 35229223 | 761 | 761 | 761 | 758 | 14642 |
| 675 | 20240329 | 090700 | 24096670 | 761 | 766 | 766 | 761 | 1603 |
| 676 | 20240329 | 090600 | 22870978 | 765 | 761 | 765 | 761 | 5119 |
| 677 | 20240329 | 090500 | 18962039 | 761 | 753 | 765 | 753 | 11658 |
| 678 | 20240329 | 090400 | 10126235 | 752 | 750 | 752 | 750 | 2025 |
| 679 | 20240329 | 090300 | 8606465 | 750 | 751 | 751 | 750 | 3443 |
| 680 | 20240329 | 090200 | 6024210 | 750 | 750 | 750 | 750 | 962 |
| 681 | 20240329 | 090100 | 5302710 | 754 | 750 | 754 | 750 | 5089 |
| 682 | 20240329 | 090000 | 1480360 | 748 | 745 | 748 | 745 | 1984 |