34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 201400 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 20701 |
| 3 | 20230914 | 201300 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 4 | 20230914 | 201200 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 5 | 20230914 | 201100 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 6 | 20230914 | 201000 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 7 | 20230914 | 200900 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 8 | 20230914 | 200800 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 9 | 20230914 | 200700 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 10 | 20230914 | 200600 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 11 | 20230914 | 200500 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 12 | 20230914 | 200400 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 13 | 20230914 | 200300 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 14 | 20230914 | 200200 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 15 | 20230914 | 200100 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 16 | 20230914 | 200000 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 17 | 20230914 | 195900 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 18 | 20230914 | 195800 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 19 | 20230914 | 195700 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 20 | 20230914 | 195600 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 21 | 20230914 | 195500 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 22 | 20230914 | 195400 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 23 | 20230914 | 195300 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 24 | 20230914 | 195200 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 25 | 20230914 | 195100 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 26 | 20230914 | 195000 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 27 | 20230914 | 194900 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 28 | 20230914 | 194800 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 29 | 20230914 | 194700 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 30 | 20230914 | 194600 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 31 | 20230914 | 194500 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 32 | 20230914 | 194400 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 20701 |
| 33 | 20230914 | 194300 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 34 | 20230914 | 194200 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 35 | 20230914 | 194100 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 36 | 20230914 | 194000 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 37 | 20230914 | 193900 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 38 | 20230914 | 193800 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 39 | 20230914 | 193700 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 40 | 20230914 | 193600 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 41 | 20230914 | 193500 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 42 | 20230914 | 193400 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 43 | 20230914 | 193300 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 44 | 20230914 | 193200 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 45 | 20230914 | 193100 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 46 | 20230914 | 193000 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 47 | 20230914 | 192900 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 48 | 20230914 | 192800 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 49 | 20230914 | 192700 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 50 | 20230914 | 192600 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 51 | 20230914 | 192500 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 52 | 20230914 | 192400 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 53 | 20230914 | 192300 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 54 | 20230914 | 192200 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 55 | 20230914 | 192100 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 56 | 20230914 | 192000 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 57 | 20230914 | 191900 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 58 | 20230914 | 191800 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 59 | 20230914 | 191700 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 60 | 20230914 | 191600 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 61 | 20230914 | 191500 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 62 | 20230914 | 191400 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 20701 |
| 63 | 20230914 | 191300 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 64 | 20230914 | 191200 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 65 | 20230914 | 191100 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 66 | 20230914 | 191000 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 67 | 20230914 | 190900 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 68 | 20230914 | 190800 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 69 | 20230914 | 190700 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 70 | 20230914 | 190600 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 71 | 20230914 | 190500 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 72 | 20230914 | 190400 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 73 | 20230914 | 190300 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 74 | 20230914 | 190200 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 75 | 20230914 | 190100 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 76 | 20230914 | 190000 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 77 | 20230914 | 185900 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 78 | 20230914 | 185800 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 79 | 20230914 | 185700 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 80 | 20230914 | 185600 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 81 | 20230914 | 185500 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 82 | 20230914 | 185400 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 83 | 20230914 | 185300 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 84 | 20230914 | 185200 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 85 | 20230914 | 185100 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 86 | 20230914 | 185000 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 87 | 20230914 | 184900 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 88 | 20230914 | 184800 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 89 | 20230914 | 184700 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 90 | 20230914 | 184600 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 91 | 20230914 | 184500 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 92 | 20230914 | 184400 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 20701 |
| 93 | 20230914 | 184300 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 94 | 20230914 | 184200 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 95 | 20230914 | 184100 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 96 | 20230914 | 184000 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 97 | 20230914 | 183900 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 98 | 20230914 | 183800 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 99 | 20230914 | 183700 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 100 | 20230914 | 183600 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 101 | 20230914 | 183500 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 102 | 20230914 | 183400 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 103 | 20230914 | 183300 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 104 | 20230914 | 183200 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 105 | 20230914 | 183100 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 106 | 20230914 | 183000 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 107 | 20230914 | 182900 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 108 | 20230914 | 182800 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 109 | 20230914 | 182700 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 110 | 20230914 | 182600 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 111 | 20230914 | 182500 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 112 | 20230914 | 182400 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 113 | 20230914 | 182300 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 114 | 20230914 | 182200 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 115 | 20230914 | 182100 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 116 | 20230914 | 182000 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 117 | 20230914 | 181900 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 118 | 20230914 | 181800 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 119 | 20230914 | 181700 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 120 | 20230914 | 181600 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 121 | 20230914 | 181500 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 122 | 20230914 | 181400 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 20701 |
| 123 | 20230914 | 181300 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 124 | 20230914 | 181200 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 125 | 20230914 | 181100 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 126 | 20230914 | 181000 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 127 | 20230914 | 180900 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 128 | 20230914 | 180800 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 129 | 20230914 | 180700 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 130 | 20230914 | 180600 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 131 | 20230914 | 180500 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 132 | 20230914 | 180400 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 133 | 20230914 | 180300 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 134 | 20230914 | 180200 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 135 | 20230914 | 180100 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 136 | 20230914 | 180000 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 137 | 20230914 | 175900 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 138 | 20230914 | 175800 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 139 | 20230914 | 175700 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 140 | 20230914 | 175600 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 141 | 20230914 | 175500 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 142 | 20230914 | 175400 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 143 | 20230914 | 175300 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 144 | 20230914 | 175200 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 145 | 20230914 | 175100 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 146 | 20230914 | 175000 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 147 | 20230914 | 174900 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 148 | 20230914 | 174800 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 149 | 20230914 | 174700 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 150 | 20230914 | 174600 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 151 | 20230914 | 174500 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 152 | 20230914 | 174400 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 20701 |
| 153 | 20230914 | 174300 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 154 | 20230914 | 174200 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 155 | 20230914 | 174100 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 156 | 20230914 | 174000 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 157 | 20230914 | 173900 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 158 | 20230914 | 173800 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 159 | 20230914 | 173700 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 160 | 20230914 | 173600 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 161 | 20230914 | 173500 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 162 | 20230914 | 173400 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 163 | 20230914 | 173300 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 164 | 20230914 | 173200 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 165 | 20230914 | 173100 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 166 | 20230914 | 173000 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 167 | 20230914 | 172900 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 168 | 20230914 | 172800 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 169 | 20230914 | 172700 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 170 | 20230914 | 172600 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 171 | 20230914 | 172500 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 172 | 20230914 | 172400 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 173 | 20230914 | 172300 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 174 | 20230914 | 172200 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 175 | 20230914 | 172100 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 176 | 20230914 | 172000 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 177 | 20230914 | 171900 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 178 | 20230914 | 171800 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 179 | 20230914 | 171700 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 180 | 20230914 | 171600 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 181 | 20230914 | 171500 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 182 | 20230914 | 171400 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 20701 |
| 183 | 20230914 | 171300 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 184 | 20230914 | 171200 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 185 | 20230914 | 171100 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 186 | 20230914 | 171000 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 187 | 20230914 | 170900 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 188 | 20230914 | 170800 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 189 | 20230914 | 170700 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 190 | 20230914 | 170600 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 191 | 20230914 | 170500 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 192 | 20230914 | 170400 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 193 | 20230914 | 170300 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 194 | 20230914 | 170200 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 195 | 20230914 | 170100 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 196 | 20230914 | 170000 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 197 | 20230914 | 165900 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 198 | 20230914 | 165800 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 199 | 20230914 | 165700 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 200 | 20230914 | 165600 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 201 | 20230914 | 165500 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 202 | 20230914 | 165400 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 203 | 20230914 | 165300 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 204 | 20230914 | 165200 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 205 | 20230914 | 165100 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 206 | 20230914 | 165000 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 207 | 20230914 | 164900 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 208 | 20230914 | 164800 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 209 | 20230914 | 164700 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 210 | 20230914 | 164600 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 211 | 20230914 | 164500 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 212 | 20230914 | 164400 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 20701 |
| 213 | 20230914 | 164300 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 214 | 20230914 | 164200 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 215 | 20230914 | 164100 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 216 | 20230914 | 164000 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 217 | 20230914 | 163900 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 218 | 20230914 | 163800 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 219 | 20230914 | 163700 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 220 | 20230914 | 163600 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 221 | 20230914 | 163500 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 222 | 20230914 | 163400 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 223 | 20230914 | 163300 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 224 | 20230914 | 163200 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 225 | 20230914 | 163100 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 226 | 20230914 | 163000 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 227 | 20230914 | 162900 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 228 | 20230914 | 162800 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 229 | 20230914 | 162700 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 230 | 20230914 | 162600 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 231 | 20230914 | 162500 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 232 | 20230914 | 162400 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 233 | 20230914 | 162300 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 234 | 20230914 | 162200 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 235 | 20230914 | 162100 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 236 | 20230914 | 162000 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 237 | 20230914 | 161900 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 238 | 20230914 | 161800 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 239 | 20230914 | 161700 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 240 | 20230914 | 161600 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 241 | 20230914 | 161500 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 242 | 20230914 | 161400 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 20701 |
| 243 | 20230914 | 161300 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 244 | 20230914 | 161200 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 245 | 20230914 | 161100 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 246 | 20230914 | 161000 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 247 | 20230914 | 160900 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 248 | 20230914 | 160800 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 249 | 20230914 | 160700 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 250 | 20230914 | 160600 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 251 | 20230914 | 160500 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 252 | 20230914 | 160400 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 253 | 20230914 | 160300 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 254 | 20230914 | 160200 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 255 | 20230914 | 160100 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 256 | 20230914 | 160000 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 257 | 20230914 | 155900 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 258 | 20230914 | 155800 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 259 | 20230914 | 155700 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 260 | 20230914 | 155600 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 261 | 20230914 | 155500 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 262 | 20230914 | 155400 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 263 | 20230914 | 155300 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 264 | 20230914 | 155200 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 265 | 20230914 | 155100 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 266 | 20230914 | 155000 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 267 | 20230914 | 154900 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 268 | 20230914 | 154800 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 269 | 20230914 | 154700 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 270 | 20230914 | 154600 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 271 | 20230914 | 154500 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 272 | 20230914 | 154400 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 20701 |
| 273 | 20230914 | 154300 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 274 | 20230914 | 154200 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 275 | 20230914 | 154100 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 276 | 20230914 | 154000 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 277 | 20230914 | 153900 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 278 | 20230914 | 153800 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 279 | 20230914 | 153700 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 280 | 20230914 | 153600 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 281 | 20230914 | 153500 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 282 | 20230914 | 153400 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 283 | 20230914 | 153300 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 284 | 20230914 | 153200 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 285 | 20230914 | 153100 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 286 | 20230914 | 153000 | 37559671820 | 8720 | 8720 | 8720 | 8720 | 20701 |
| 287 | 20230914 | 152900 | 37379159100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 288 | 20230914 | 152800 | 37379159100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 289 | 20230914 | 152700 | 37379159100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 290 | 20230914 | 152600 | 37379159100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 291 | 20230914 | 152500 | 37379159100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 292 | 20230914 | 152400 | 37379159100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 293 | 20230914 | 152300 | 37379159100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 294 | 20230914 | 152200 | 37379159100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 295 | 20230914 | 152100 | 37379159100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 296 | 20230914 | 152000 | 37379159100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 297 | 20230914 | 151900 | 37379159100 | 8690 | 8670 | 8690 | 8660 | 8783 |
| 298 | 20230914 | 151800 | 37302976390 | 8670 | 8650 | 8680 | 8640 | 7625 |
| 299 | 20230914 | 151700 | 37236940070 | 8660 | 8660 | 8660 | 8640 | 4357 |
| 300 | 20230914 | 151600 | 37199230770 | 8660 | 8660 | 8660 | 8650 | 4571 |
| 301 | 20230914 | 151500 | 37159687070 | 8660 | 8660 | 8660 | 8650 | 197 |
| 302 | 20230914 | 151400 | 37157981750 | 8660 | 8660 | 8660 | 8650 | 105 |
| 303 | 20230914 | 151300 | 37157072850 | 8660 | 8660 | 8670 | 8650 | 858 |
| 304 | 20230914 | 151200 | 37149639470 | 8660 | 8660 | 8670 | 8650 | 318 |
| 305 | 20230914 | 151100 | 37146887710 | 8660 | 8680 | 8680 | 8660 | 781 |
| 306 | 20230914 | 151000 | 37140121120 | 8680 | 8680 | 8680 | 8660 | 2436 |
| 307 | 20230914 | 150900 | 37119021130 | 8680 | 8670 | 8680 | 8670 | 1274 |
| 308 | 20230914 | 150800 | 37107975110 | 8670 | 8660 | 8670 | 8660 | 947 |
| 309 | 20230914 | 150700 | 37099772330 | 8660 | 8650 | 8660 | 8640 | 8049 |
| 310 | 20230914 | 150600 | 37030102490 | 8650 | 8650 | 8660 | 8640 | 3101 |
| 311 | 20230914 | 150500 | 37003292390 | 8650 | 8650 | 8660 | 8650 | 1269 |
| 312 | 20230914 | 150400 | 36992315520 | 8660 | 8640 | 8660 | 8640 | 180 |
| 313 | 20230914 | 150300 | 36990758490 | 8650 | 8650 | 8650 | 8630 | 2632 |
| 314 | 20230914 | 150200 | 36968024400 | 8650 | 8640 | 8650 | 8630 | 3186 |
| 315 | 20230914 | 150100 | 36940494940 | 8640 | 8650 | 8650 | 8630 | 2287 |
| 316 | 20230914 | 150000 | 36920741070 | 8650 | 8650 | 8650 | 8650 | 567 |
| 317 | 20230914 | 145900 | 36915836520 | 8650 | 8630 | 8650 | 8630 | 737 |
| 318 | 20230914 | 145800 | 36909469190 | 8630 | 8640 | 8640 | 8630 | 467 |
| 319 | 20230914 | 145700 | 36905436720 | 8650 | 8650 | 8660 | 8640 | 262 |
| 320 | 20230914 | 145600 | 36903171330 | 8650 | 8640 | 8650 | 8640 | 1194 |
| 321 | 20230914 | 145500 | 36892849010 | 8630 | 8630 | 8640 | 8620 | 461 |
| 322 | 20230914 | 145400 | 36888871300 | 8620 | 8640 | 8640 | 8610 | 4319 |
| 323 | 20230914 | 145300 | 36851626560 | 8650 | 8650 | 8650 | 8640 | 512 |
| 324 | 20230914 | 145200 | 36847197780 | 8650 | 8620 | 8650 | 8620 | 2658 |
| 325 | 20230914 | 145100 | 36824240830 | 8620 | 8630 | 8630 | 8620 | 943 |
| 326 | 20230914 | 145000 | 36816111630 | 8630 | 8640 | 8640 | 8620 | 268 |
| 327 | 20230914 | 144900 | 36813800310 | 8620 | 8610 | 8640 | 8600 | 3509 |
| 328 | 20230914 | 144800 | 36783567430 | 8620 | 8620 | 8620 | 8610 | 1075 |
| 329 | 20230914 | 144700 | 36774304550 | 8620 | 8620 | 8620 | 8620 | 614 |
| 330 | 20230914 | 144600 | 36769011870 | 8620 | 8640 | 8640 | 8620 | 1416 |
| 331 | 20230914 | 144500 | 36756799020 | 8640 | 8640 | 8640 | 8630 | 722 |
| 332 | 20230914 | 144400 | 36750566460 | 8640 | 8660 | 8660 | 8630 | 1502 |
| 333 | 20230914 | 144300 | 36737587450 | 8660 | 8630 | 8660 | 8630 | 2274 |
| 334 | 20230914 | 144200 | 36717940630 | 8640 | 8630 | 8640 | 8630 | 464 |
| 335 | 20230914 | 144100 | 36713934050 | 8620 | 8630 | 8650 | 8620 | 2560 |
| 336 | 20230914 | 144000 | 36691846500 | 8640 | 8650 | 8650 | 8640 | 1303 |
| 337 | 20230914 | 143900 | 36680588370 | 8640 | 8640 | 8640 | 8640 | 428 |
| 338 | 20230914 | 143800 | 36676890450 | 8640 | 8620 | 8650 | 8620 | 623 |
| 339 | 20230914 | 143700 | 36671513820 | 8650 | 8640 | 8650 | 8620 | 1359 |
| 340 | 20230914 | 143600 | 36659782070 | 8640 | 8650 | 8660 | 8630 | 1742 |
| 341 | 20230914 | 143500 | 36644736430 | 8650 | 8670 | 8670 | 8650 | 918 |
| 342 | 20230914 | 143400 | 36636793400 | 8670 | 8650 | 8670 | 8650 | 1479 |
| 343 | 20230914 | 143300 | 36623999720 | 8650 | 8670 | 8670 | 8650 | 2590 |
| 344 | 20230914 | 143200 | 36601559820 | 8670 | 8670 | 8700 | 8670 | 147 |
| 345 | 20230914 | 143100 | 36600285180 | 8660 | 8700 | 8700 | 8660 | 4095 |
| 346 | 20230914 | 143000 | 36564776750 | 8700 | 8710 | 8710 | 8690 | 547 |
| 347 | 20230914 | 142900 | 36560017530 | 8710 | 8690 | 8710 | 8690 | 1485 |
| 348 | 20230914 | 142800 | 36547090760 | 8700 | 8690 | 8710 | 8690 | 818 |
| 349 | 20230914 | 142700 | 36539974200 | 8710 | 8710 | 8720 | 8690 | 946 |
| 350 | 20230914 | 142600 | 36531739840 | 8720 | 8720 | 8730 | 8720 | 4866 |
| 351 | 20230914 | 142500 | 36489307470 | 8720 | 8690 | 8720 | 8680 | 9363 |
| 352 | 20230914 | 142400 | 36407895100 | 8700 | 8700 | 8700 | 8680 | 1933 |
| 353 | 20230914 | 142300 | 36391110470 | 8700 | 8680 | 8700 | 8680 | 1848 |
| 354 | 20230914 | 142200 | 36375058160 | 8690 | 8680 | 8690 | 8680 | 550 |
| 355 | 20230914 | 142100 | 36370283550 | 8680 | 8690 | 8690 | 8670 | 1252 |
| 356 | 20230914 | 142000 | 36359422890 | 8690 | 8680 | 8700 | 8680 | 3517 |
| 357 | 20230914 | 141900 | 36328879860 | 8680 | 8670 | 8680 | 8660 | 1572 |
| 358 | 20230914 | 141800 | 36315250780 | 8670 | 8670 | 8680 | 8650 | 499 |
| 359 | 20230914 | 141700 | 36310926980 | 8680 | 8680 | 8680 | 8670 | 1071 |
| 360 | 20230914 | 141600 | 36301639190 | 8670 | 8660 | 8680 | 8660 | 1934 |
| 361 | 20230914 | 141500 | 36284871310 | 8660 | 8650 | 8680 | 8650 | 577 |
| 362 | 20230914 | 141400 | 36279874340 | 8670 | 8650 | 8670 | 8650 | 850 |
| 363 | 20230914 | 141300 | 36272513520 | 8660 | 8660 | 8670 | 8650 | 686 |
| 364 | 20230914 | 141200 | 36266573430 | 8670 | 8660 | 8670 | 8640 | 3150 |
| 365 | 20230914 | 141100 | 36239301920 | 8660 | 8640 | 8660 | 8640 | 2581 |
| 366 | 20230914 | 141000 | 36216974640 | 8640 | 8650 | 8650 | 8640 | 247 |
| 367 | 20230914 | 140900 | 36214840190 | 8650 | 8630 | 8650 | 8630 | 989 |
| 368 | 20230914 | 140800 | 36206296590 | 8640 | 8640 | 8650 | 8640 | 286 |
| 369 | 20230914 | 140700 | 36203825480 | 8640 | 8620 | 8650 | 8600 | 6754 |
| 370 | 20230914 | 140600 | 36145484350 | 8620 | 8630 | 8630 | 8590 | 4196 |
| 371 | 20230914 | 140500 | 36109407700 | 8630 | 8630 | 8640 | 8600 | 426 |
| 372 | 20230914 | 140400 | 36105739510 | 8630 | 8620 | 8630 | 8600 | 5066 |
| 373 | 20230914 | 140300 | 36062052480 | 8620 | 8600 | 8620 | 8600 | 2263 |
| 374 | 20230914 | 140200 | 36042589190 | 8600 | 8600 | 8610 | 8590 | 2143 |
| 375 | 20230914 | 140100 | 36024170170 | 8590 | 8600 | 8600 | 8590 | 1201 |
| 376 | 20230914 | 140000 | 36013841910 | 8590 | 8610 | 8620 | 8590 | 5395 |
| 377 | 20230914 | 135900 | 35967435210 | 8610 | 8610 | 8620 | 8610 | 808 |
| 378 | 20230914 | 135800 | 35960478120 | 8620 | 8630 | 8630 | 8610 | 813 |
| 379 | 20230914 | 135700 | 35953469040 | 8630 | 8630 | 8630 | 8610 | 3207 |
| 380 | 20230914 | 135600 | 35925825610 | 8620 | 8640 | 8640 | 8620 | 3097 |
| 381 | 20230914 | 135500 | 35899105710 | 8640 | 8640 | 8640 | 8630 | 366 |
| 382 | 20230914 | 135400 | 35895947050 | 8630 | 8640 | 8650 | 8630 | 637 |
| 383 | 20230914 | 135300 | 35890448230 | 8640 | 8630 | 8640 | 8620 | 4687 |
| 384 | 20230914 | 135200 | 35849995830 | 8620 | 8620 | 8630 | 8620 | 2382 |
| 385 | 20230914 | 135100 | 35829457110 | 8620 | 8620 | 8640 | 8620 | 2022 |
| 386 | 20230914 | 135000 | 35812009900 | 8620 | 8630 | 8630 | 8610 | 2866 |
| 387 | 20230914 | 134900 | 35787307260 | 8630 | 8640 | 8650 | 8620 | 4990 |
| 388 | 20230914 | 134800 | 35744244610 | 8650 | 8640 | 8650 | 8640 | 262 |
| 389 | 20230914 | 134700 | 35741980920 | 8640 | 8650 | 8650 | 8640 | 52 |
| 390 | 20230914 | 134600 | 35741531610 | 8630 | 8640 | 8640 | 8630 | 778 |
| 391 | 20230914 | 134500 | 35734817200 | 8640 | 8640 | 8650 | 8610 | 1754 |
| 392 | 20230914 | 134400 | 35719659700 | 8640 | 8620 | 8640 | 8600 | 11590 |
| 393 | 20230914 | 134300 | 35619747930 | 8630 | 8630 | 8640 | 8630 | 1102 |
| 394 | 20230914 | 134200 | 35610237660 | 8630 | 8660 | 8660 | 8630 | 1422 |
| 395 | 20230914 | 134100 | 35597955460 | 8660 | 8660 | 8670 | 8660 | 1379 |
| 396 | 20230914 | 134000 | 35586013000 | 8660 | 8670 | 8680 | 8660 | 850 |
| 397 | 20230914 | 133900 | 35578643410 | 8670 | 8670 | 8680 | 8670 | 1731 |
| 398 | 20230914 | 133800 | 35563627200 | 8670 | 8660 | 8680 | 8650 | 1373 |
| 399 | 20230914 | 133700 | 35551729810 | 8640 | 8650 | 8680 | 8640 | 579 |
| 400 | 20230914 | 133600 | 35546721500 | 8650 | 8690 | 8690 | 8630 | 1935 |
| 401 | 20230914 | 133500 | 35529963010 | 8690 | 8650 | 8700 | 8650 | 5199 |
| 402 | 20230914 | 133400 | 35484821350 | 8660 | 8640 | 8660 | 8630 | 684 |
| 403 | 20230914 | 133300 | 35478907650 | 8640 | 8650 | 8650 | 8630 | 1192 |
| 404 | 20230914 | 133200 | 35468609010 | 8650 | 8660 | 8660 | 8650 | 365 |
| 405 | 20230914 | 133100 | 35465450880 | 8660 | 8660 | 8660 | 8640 | 206 |
| 406 | 20230914 | 133000 | 35463668950 | 8660 | 8680 | 8680 | 8650 | 1386 |
| 407 | 20230914 | 132900 | 35451664640 | 8660 | 8650 | 8660 | 8630 | 4827 |
| 408 | 20230914 | 132800 | 35409932810 | 8640 | 8670 | 8670 | 8620 | 9579 |
| 409 | 20230914 | 132700 | 35327121980 | 8670 | 8650 | 8670 | 8650 | 1455 |
| 410 | 20230914 | 132600 | 35314513690 | 8650 | 8660 | 8670 | 8650 | 1411 |
| 411 | 20230914 | 132500 | 35302305520 | 8660 | 8650 | 8660 | 8650 | 912 |
| 412 | 20230914 | 132400 | 35294414490 | 8650 | 8630 | 8650 | 8620 | 4001 |
| 413 | 20230914 | 132300 | 35259879650 | 8620 | 8650 | 8650 | 8620 | 4712 |
| 414 | 20230914 | 132200 | 35219173800 | 8650 | 8630 | 8650 | 8610 | 4520 |
| 415 | 20230914 | 132100 | 35180130870 | 8610 | 8610 | 8630 | 8600 | 1838 |
| 416 | 20230914 | 132000 | 35164314820 | 8610 | 8620 | 8630 | 8600 | 514 |
| 417 | 20230914 | 131900 | 35159890290 | 8640 | 8630 | 8640 | 8590 | 5727 |
| 418 | 20230914 | 131800 | 35110601000 | 8620 | 8600 | 8630 | 8600 | 4060 |
| 419 | 20230914 | 131700 | 35075632120 | 8590 | 8600 | 8630 | 8580 | 11606 |
| 420 | 20230914 | 131600 | 34975931560 | 8600 | 8640 | 8640 | 8590 | 15923 |
| 421 | 20230914 | 131500 | 34838938260 | 8650 | 8650 | 8670 | 8630 | 10934 |
| 422 | 20230914 | 131400 | 34744333070 | 8660 | 8650 | 8670 | 8630 | 8206 |
| 423 | 20230914 | 131300 | 34673380600 | 8650 | 8610 | 8650 | 8610 | 14280 |
| 424 | 20230914 | 131200 | 34550399850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 425 | 20230914 | 131100 | 34550399850 | 8610 | 8620 | 8630 | 8610 | 3541 |
| 426 | 20230914 | 131000 | 34519898490 | 8620 | 8620 | 8640 | 8610 | 17451 |
| 427 | 20230914 | 130900 | 34369529290 | 8620 | 8720 | 8720 | 8620 | 19387 |
| 428 | 20230914 | 130800 | 34201682280 | 8720 | 8710 | 8730 | 8700 | 954 |
| 429 | 20230914 | 130700 | 34193370230 | 8710 | 8730 | 8730 | 8700 | 5439 |
| 430 | 20230914 | 130600 | 34146014320 | 8740 | 8740 | 8740 | 8710 | 4627 |
| 431 | 20230914 | 130500 | 34105665650 | 8750 | 8770 | 8770 | 8740 | 3135 |
| 432 | 20230914 | 130400 | 34078205510 | 8760 | 8740 | 8760 | 8730 | 2349 |
| 433 | 20230914 | 130300 | 34057640600 | 8740 | 8740 | 8750 | 8740 | 5440 |
| 434 | 20230914 | 130200 | 34010084840 | 8750 | 8740 | 8750 | 8740 | 457 |
| 435 | 20230914 | 130100 | 34006090570 | 8740 | 8720 | 8740 | 8720 | 1029 |
| 436 | 20230914 | 130000 | 33997108710 | 8720 | 8710 | 8720 | 8700 | 6293 |
| 437 | 20230914 | 125900 | 33942294410 | 8710 | 8700 | 8720 | 8700 | 6114 |
| 438 | 20230914 | 125800 | 33889084920 | 8710 | 8720 | 8730 | 8710 | 5060 |
| 439 | 20230914 | 125700 | 33844983440 | 8730 | 8770 | 8780 | 8710 | 15529 |
| 440 | 20230914 | 125600 | 33709402800 | 8780 | 8770 | 8780 | 8760 | 787 |
| 441 | 20230914 | 125500 | 33702500340 | 8770 | 8740 | 8770 | 8740 | 1065 |
| 442 | 20230914 | 125400 | 33693180880 | 8750 | 8760 | 8760 | 8740 | 387 |
| 443 | 20230914 | 125300 | 33689793590 | 8760 | 8770 | 8770 | 8740 | 3637 |
| 444 | 20230914 | 125200 | 33657992110 | 8740 | 8770 | 8770 | 8740 | 9374 |
| 445 | 20230914 | 125100 | 33575917180 | 8790 | 8790 | 8800 | 8770 | 3104 |
| 446 | 20230914 | 125000 | 33548662330 | 8810 | 8820 | 8820 | 8790 | 682 |
| 447 | 20230914 | 124900 | 33542655470 | 8820 | 8790 | 8820 | 8790 | 1350 |
| 448 | 20230914 | 124800 | 33530763830 | 8790 | 8780 | 8790 | 8780 | 1164 |
| 449 | 20230914 | 124700 | 33520543650 | 8780 | 8800 | 8800 | 8780 | 4525 |
| 450 | 20230914 | 124600 | 33480796740 | 8800 | 8800 | 8800 | 8800 | 686 |
| 451 | 20230914 | 124500 | 33474759940 | 8800 | 8780 | 8800 | 8780 | 1375 |
| 452 | 20230914 | 124400 | 33462678020 | 8780 | 8800 | 8800 | 8780 | 2053 |
| 453 | 20230914 | 124300 | 33444640610 | 8780 | 8810 | 8810 | 8780 | 1843 |
| 454 | 20230914 | 124200 | 33428446770 | 8800 | 8800 | 8800 | 8790 | 857 |
| 455 | 20230914 | 124100 | 33420906590 | 8800 | 8790 | 8800 | 8780 | 2604 |
| 456 | 20230914 | 124000 | 33398035990 | 8800 | 8790 | 8810 | 8780 | 1473 |
| 457 | 20230914 | 123900 | 33385075610 | 8790 | 8790 | 8790 | 8780 | 1084 |
| 458 | 20230914 | 123800 | 33375547820 | 8790 | 8800 | 8800 | 8780 | 3825 |
| 459 | 20230914 | 123700 | 33341933380 | 8800 | 8790 | 8800 | 8790 | 444 |
| 460 | 20230914 | 123600 | 33338027080 | 8800 | 8800 | 8820 | 8790 | 1836 |
| 461 | 20230914 | 123500 | 33321870570 | 8810 | 8830 | 8840 | 8800 | 2052 |
| 462 | 20230914 | 123400 | 33303777080 | 8830 | 8790 | 8830 | 8780 | 3620 |
| 463 | 20230914 | 123300 | 33271969770 | 8790 | 8820 | 8830 | 8780 | 6741 |
| 464 | 20230914 | 123200 | 33212633240 | 8830 | 8820 | 8830 | 8820 | 2491 |
| 465 | 20230914 | 123100 | 33190658180 | 8820 | 8870 | 8870 | 8820 | 4080 |
| 466 | 20230914 | 123000 | 33154596020 | 8870 | 8890 | 8890 | 8870 | 1886 |
| 467 | 20230914 | 122900 | 33137852940 | 8890 | 8890 | 8900 | 8870 | 2695 |
| 468 | 20230914 | 122800 | 33113905320 | 8900 | 8900 | 8910 | 8880 | 9172 |
| 469 | 20230914 | 122700 | 33032276370 | 8910 | 8880 | 8920 | 8860 | 5568 |
| 470 | 20230914 | 122600 | 32982698600 | 8900 | 8890 | 8920 | 8850 | 9090 |
| 471 | 20230914 | 122500 | 32901796300 | 8890 | 8890 | 8890 | 8860 | 3293 |
| 472 | 20230914 | 122400 | 32872574430 | 8890 | 8850 | 8890 | 8850 | 2058 |
| 473 | 20230914 | 122300 | 32854321590 | 8860 | 8900 | 8900 | 8860 | 3861 |
| 474 | 20230914 | 122200 | 32820035430 | 8900 | 8870 | 8900 | 8870 | 5893 |
| 475 | 20230914 | 122100 | 32767717010 | 8870 | 8850 | 8870 | 8840 | 458 |
| 476 | 20230914 | 122000 | 32763664520 | 8870 | 8840 | 8870 | 8830 | 3917 |
| 477 | 20230914 | 121900 | 32728995370 | 8840 | 8860 | 8860 | 8830 | 553 |
| 478 | 20230914 | 121800 | 32724107020 | 8860 | 8830 | 8860 | 8820 | 1594 |
| 479 | 20230914 | 121700 | 32710027160 | 8820 | 8850 | 8850 | 8820 | 2302 |
| 480 | 20230914 | 121600 | 32689703890 | 8850 | 8860 | 8860 | 8840 | 951 |
| 481 | 20230914 | 121500 | 32681292510 | 8860 | 8820 | 8860 | 8810 | 2818 |
| 482 | 20230914 | 121400 | 32656365120 | 8820 | 8810 | 8820 | 8800 | 869 |
| 483 | 20230914 | 121300 | 32648706860 | 8810 | 8830 | 8830 | 8810 | 789 |
| 484 | 20230914 | 121200 | 32641753150 | 8830 | 8830 | 8830 | 8810 | 641 |
| 485 | 20230914 | 121100 | 32636105780 | 8810 | 8780 | 8820 | 8770 | 3535 |
| 486 | 20230914 | 121000 | 32605064340 | 8780 | 8800 | 8810 | 8760 | 30303 |
| 487 | 20230914 | 120900 | 32339023440 | 8810 | 8810 | 8820 | 8800 | 3114 |
| 488 | 20230914 | 120800 | 32311594430 | 8810 | 8810 | 8830 | 8800 | 2840 |
| 489 | 20230914 | 120700 | 32286587620 | 8810 | 8820 | 8840 | 8800 | 7726 |
| 490 | 20230914 | 120600 | 32218507040 | 8830 | 8830 | 8850 | 8820 | 2799 |
| 491 | 20230914 | 120500 | 32193815540 | 8820 | 8850 | 8860 | 8820 | 1391 |
| 492 | 20230914 | 120400 | 32181516720 | 8840 | 8840 | 8840 | 8820 | 2781 |
| 493 | 20230914 | 120300 | 32156957020 | 8840 | 8820 | 8840 | 8810 | 1814 |
| 494 | 20230914 | 120200 | 32140957650 | 8820 | 8830 | 8830 | 8810 | 2538 |
| 495 | 20230914 | 120100 | 32118572080 | 8830 | 8820 | 8830 | 8820 | 1698 |
| 496 | 20230914 | 120000 | 32103593300 | 8820 | 8820 | 8840 | 8820 | 3016 |
| 497 | 20230914 | 115900 | 32076978600 | 8820 | 8830 | 8840 | 8820 | 791 |
| 498 | 20230914 | 115800 | 32069993740 | 8830 | 8840 | 8840 | 8830 | 376 |
| 499 | 20230914 | 115700 | 32066672980 | 8840 | 8830 | 8840 | 8830 | 805 |
| 500 | 20230914 | 115600 | 32059560210 | 8830 | 8840 | 8840 | 8820 | 3043 |
| 501 | 20230914 | 115500 | 32032691090 | 8840 | 8870 | 8870 | 8830 | 2536 |
| 502 | 20230914 | 115400 | 32010274360 | 8860 | 8880 | 8880 | 8860 | 649 |
| 503 | 20230914 | 115300 | 32004516180 | 8890 | 8880 | 8890 | 8850 | 1728 |
| 504 | 20230914 | 115200 | 31989173390 | 8890 | 8860 | 8900 | 8840 | 5268 |
| 505 | 20230914 | 115100 | 31942489080 | 8850 | 8830 | 8870 | 8830 | 727 |
| 506 | 20230914 | 115000 | 31936062050 | 8820 | 8870 | 8880 | 8820 | 8951 |
| 507 | 20230914 | 114900 | 31856865840 | 8870 | 8900 | 8900 | 8870 | 1552 |
| 508 | 20230914 | 114800 | 31843080820 | 8890 | 8880 | 8900 | 8880 | 3076 |
| 509 | 20230914 | 114700 | 31815748010 | 8890 | 8870 | 8890 | 8860 | 3970 |
| 510 | 20230914 | 114600 | 31780486690 | 8860 | 8870 | 8870 | 8860 | 1430 |
| 511 | 20230914 | 114500 | 31767816160 | 8870 | 8870 | 8880 | 8860 | 704 |
| 512 | 20230914 | 114400 | 31761572930 | 8850 | 8860 | 8880 | 8850 | 1858 |
| 513 | 20230914 | 114300 | 31745106450 | 8860 | 8870 | 8870 | 8860 | 330 |
| 514 | 20230914 | 114200 | 31742179360 | 8870 | 8860 | 8870 | 8840 | 1579 |
| 515 | 20230914 | 114100 | 31728208410 | 8850 | 8830 | 8850 | 8830 | 1554 |
| 516 | 20230914 | 114000 | 31714463770 | 8830 | 8830 | 8840 | 8820 | 2557 |
| 517 | 20230914 | 113900 | 31691886170 | 8830 | 8810 | 8830 | 8810 | 2626 |
| 518 | 20230914 | 113800 | 31668739860 | 8830 | 8850 | 8850 | 8830 | 1643 |
| 519 | 20230914 | 113700 | 31654218680 | 8840 | 8850 | 8850 | 8790 | 8596 |
| 520 | 20230914 | 113600 | 31578461230 | 8850 | 8870 | 8870 | 8850 | 3115 |
| 521 | 20230914 | 113500 | 31550873430 | 8880 | 8900 | 8910 | 8880 | 5266 |
| 522 | 20230914 | 113400 | 31504093220 | 8910 | 8870 | 8910 | 8860 | 8045 |
| 523 | 20230914 | 113300 | 31432554830 | 8870 | 8830 | 8880 | 8830 | 11434 |
| 524 | 20230914 | 113200 | 31331277360 | 8830 | 8830 | 8830 | 8800 | 4574 |
| 525 | 20230914 | 113100 | 31290956510 | 8830 | 8820 | 8830 | 8820 | 1271 |
| 526 | 20230914 | 113000 | 31279743910 | 8820 | 8820 | 8830 | 8800 | 3709 |
| 527 | 20230914 | 112900 | 31247066960 | 8810 | 8800 | 8830 | 8790 | 7112 |
| 528 | 20230914 | 112800 | 31184500400 | 8800 | 8800 | 8830 | 8800 | 14724 |
| 529 | 20230914 | 112700 | 31054908540 | 8820 | 8810 | 8830 | 8800 | 5952 |
| 530 | 20230914 | 112600 | 31002504490 | 8830 | 8820 | 8860 | 8820 | 2600 |
| 531 | 20230914 | 112500 | 30979524380 | 8830 | 8830 | 8830 | 8810 | 2314 |
| 532 | 20230914 | 112400 | 30959112690 | 8820 | 8850 | 8850 | 8810 | 1135 |
| 533 | 20230914 | 112300 | 30949084880 | 8840 | 8820 | 8870 | 8760 | 19589 |
| 534 | 20230914 | 112200 | 30776726280 | 8810 | 8820 | 8830 | 8800 | 7978 |
| 535 | 20230914 | 112100 | 30706444770 | 8820 | 8830 | 8840 | 8780 | 13230 |
| 536 | 20230914 | 112000 | 30589975830 | 8840 | 8870 | 8890 | 8830 | 7555 |
| 537 | 20230914 | 111900 | 30523073950 | 8870 | 8910 | 8910 | 8850 | 10822 |
| 538 | 20230914 | 111800 | 30426867720 | 8910 | 8890 | 8920 | 8890 | 4334 |
| 539 | 20230914 | 111700 | 30388305300 | 8890 | 8940 | 8940 | 8890 | 14031 |
| 540 | 20230914 | 111600 | 30263372820 | 8930 | 8910 | 8940 | 8900 | 9122 |
| 541 | 20230914 | 111500 | 30182040600 | 8910 | 8900 | 8930 | 8900 | 8184 |
| 542 | 20230914 | 111400 | 30109074140 | 8900 | 8850 | 8920 | 8850 | 2803 |
| 543 | 20230914 | 111300 | 30084132270 | 8850 | 8860 | 8940 | 8850 | 12247 |
| 544 | 20230914 | 111200 | 29975411650 | 8860 | 8840 | 8860 | 8820 | 8642 |
| 545 | 20230914 | 111100 | 29899044000 | 8850 | 8800 | 8880 | 8800 | 19046 |
| 546 | 20230914 | 111000 | 29730777910 | 8790 | 8850 | 8890 | 8780 | 37495 |
| 547 | 20230914 | 110900 | 29399563150 | 8850 | 8940 | 9000 | 8840 | 48806 |
| 548 | 20230914 | 110800 | 28965704830 | 8960 | 8990 | 8990 | 8940 | 6430 |
| 549 | 20230914 | 110700 | 28908055170 | 8990 | 8960 | 8990 | 8940 | 9571 |
| 550 | 20230914 | 110600 | 28822276290 | 8950 | 8950 | 8980 | 8910 | 13704 |
| 551 | 20230914 | 110500 | 28699662190 | 8950 | 8960 | 8980 | 8910 | 19877 |
| 552 | 20230914 | 110400 | 28522000830 | 8960 | 8990 | 9000 | 8950 | 7309 |
| 553 | 20230914 | 110300 | 28456449100 | 9000 | 8990 | 9030 | 8970 | 7270 |
| 554 | 20230914 | 110200 | 28391067860 | 8980 | 9040 | 9050 | 8960 | 46773 |
| 555 | 20230914 | 110100 | 27970059470 | 9040 | 9080 | 9080 | 9030 | 16952 |
| 556 | 20230914 | 110000 | 27816560140 | 9080 | 9060 | 9080 | 9010 | 8951 |
| 557 | 20230914 | 105900 | 27735617380 | 9060 | 9050 | 9060 | 9010 | 33549 |
| 558 | 20230914 | 105800 | 27432774220 | 9050 | 9050 | 9080 | 9040 | 10509 |
| 559 | 20230914 | 105700 | 27337683840 | 9040 | 9130 | 9130 | 9040 | 19690 |
| 560 | 20230914 | 105600 | 27158772480 | 9120 | 9150 | 9150 | 9040 | 54266 |
| 561 | 20230914 | 105500 | 26665254880 | 9140 | 9150 | 9190 | 9140 | 24288 |
| 562 | 20230914 | 105400 | 26443011920 | 9200 | 9180 | 9200 | 9150 | 16697 |
| 563 | 20230914 | 105300 | 26290049000 | 9180 | 9220 | 9220 | 9140 | 27729 |
| 564 | 20230914 | 105200 | 26035821340 | 9220 | 9250 | 9250 | 9190 | 10468 |
| 565 | 20230914 | 105100 | 25939408810 | 9240 | 9320 | 9330 | 9240 | 21570 |
| 566 | 20230914 | 105000 | 25739492260 | 9280 | 9230 | 9320 | 9180 | 27184 |
| 567 | 20230914 | 104900 | 25488399590 | 9230 | 9230 | 9230 | 9140 | 35327 |
| 568 | 20230914 | 104800 | 25163774570 | 9230 | 9260 | 9270 | 9140 | 46528 |
| 569 | 20230914 | 104700 | 24735243780 | 9260 | 9400 | 9410 | 9260 | 36946 |
| 570 | 20230914 | 104600 | 24391100040 | 9330 | 9370 | 9400 | 9300 | 34466 |
| 571 | 20230914 | 104500 | 24069271160 | 9370 | 9370 | 9390 | 9350 | 19319 |
| 572 | 20230914 | 104400 | 23888257670 | 9370 | 9420 | 9440 | 9350 | 39775 |
| 573 | 20230914 | 104300 | 23514371880 | 9440 | 9300 | 9440 | 9290 | 46819 |
| 574 | 20230914 | 104200 | 23075872260 | 9290 | 9370 | 9370 | 9290 | 54173 |
| 575 | 20230914 | 104100 | 22570858510 | 9360 | 9460 | 9470 | 9360 | 42570 |
| 576 | 20230914 | 104000 | 22171208090 | 9460 | 9380 | 9480 | 9380 | 25964 |
| 577 | 20230914 | 103900 | 21926435140 | 9380 | 9400 | 9410 | 9340 | 59324 |
| 578 | 20230914 | 103800 | 21370147180 | 9400 | 9480 | 9510 | 9400 | 92098 |
| 579 | 20230914 | 103700 | 20498501130 | 9480 | 9610 | 9700 | 9450 | 124218 |
| 580 | 20230914 | 103600 | 19307658840 | 9610 | 9520 | 9700 | 9460 | 117741 |
| 581 | 20230914 | 103500 | 18178185530 | 9520 | 9500 | 9580 | 9480 | 67581 |
| 582 | 20230914 | 103400 | 17533531170 | 9520 | 9570 | 9670 | 9440 | 136642 |
| 583 | 20230914 | 103300 | 16226567500 | 9640 | 9650 | 9730 | 9550 | 191565 |
| 584 | 20230914 | 103200 | 14377426400 | 9660 | 9520 | 9740 | 9440 | 281503 |
| 585 | 20230914 | 103100 | 11675833710 | 9520 | 9560 | 9680 | 9430 | 352275 |
| 586 | 20230914 | 103000 | 8309927190 | 9290 | 9290 | 9290 | 9290 | 0 |
| 587 | 20230914 | 102900 | 8309927190 | 9290 | 9290 | 9290 | 9290 | 0 |
| 588 | 20230914 | 102800 | 8309927190 | 9290 | 9120 | 9290 | 9120 | 112765 |
| 589 | 20230914 | 102700 | 7268457330 | 9110 | 8980 | 9140 | 8970 | 67149 |
| 590 | 20230914 | 102600 | 6659847080 | 8970 | 8920 | 8980 | 8910 | 18691 |
| 591 | 20230914 | 102500 | 6492574590 | 8910 | 8910 | 8920 | 8860 | 17561 |
| 592 | 20230914 | 102400 | 6336254760 | 8910 | 8900 | 8910 | 8880 | 4871 |
| 593 | 20230914 | 102300 | 6292932680 | 8920 | 8930 | 8950 | 8820 | 22798 |
| 594 | 20230914 | 102200 | 6089516390 | 8940 | 8820 | 8940 | 8820 | 18083 |
| 595 | 20230914 | 102100 | 5928633760 | 8820 | 8810 | 8850 | 8810 | 1704 |
| 596 | 20230914 | 102000 | 5913589720 | 8810 | 8830 | 8850 | 8810 | 8525 |
| 597 | 20230914 | 101900 | 5838328220 | 8840 | 8830 | 8860 | 8830 | 3737 |
| 598 | 20230914 | 101800 | 5805290030 | 8830 | 8840 | 8840 | 8820 | 3397 |
| 599 | 20230914 | 101700 | 5775299180 | 8840 | 8860 | 8870 | 8840 | 4060 |
| 600 | 20230914 | 101600 | 5739347770 | 8860 | 8830 | 8860 | 8820 | 4694 |
| 601 | 20230914 | 101500 | 5697835440 | 8830 | 8830 | 8840 | 8820 | 1920 |
| 602 | 20230914 | 101400 | 5680889440 | 8830 | 8800 | 8840 | 8790 | 3671 |
| 603 | 20230914 | 101300 | 5648522870 | 8810 | 8790 | 8810 | 8770 | 10376 |
| 604 | 20230914 | 101200 | 5557376600 | 8790 | 8790 | 8800 | 8790 | 5392 |
| 605 | 20230914 | 101100 | 5509955000 | 8800 | 8840 | 8840 | 8790 | 8057 |
| 606 | 20230914 | 101000 | 5438999080 | 8840 | 8820 | 8840 | 8770 | 12092 |
| 607 | 20230914 | 100900 | 5332615270 | 8810 | 8830 | 8850 | 8800 | 6819 |
| 608 | 20230914 | 100800 | 5272470530 | 8830 | 8860 | 8940 | 8820 | 24275 |
| 609 | 20230914 | 100700 | 5057136180 | 8850 | 8910 | 8920 | 8850 | 39885 |
| 610 | 20230914 | 100600 | 4702499460 | 8910 | 8880 | 8970 | 8850 | 44887 |
| 611 | 20230914 | 100500 | 4302512680 | 8930 | 8800 | 8930 | 8790 | 25324 |
| 612 | 20230914 | 100400 | 4078127340 | 8800 | 8790 | 8820 | 8790 | 6590 |
| 613 | 20230914 | 100300 | 4020126680 | 8790 | 8770 | 8790 | 8750 | 12293 |
| 614 | 20230914 | 100200 | 3912313640 | 8760 | 8770 | 8770 | 8740 | 13225 |
| 615 | 20230914 | 100100 | 3796538480 | 8750 | 8830 | 8870 | 8750 | 38440 |
| 616 | 20230914 | 100000 | 3458486260 | 8820 | 8810 | 8940 | 8810 | 38149 |
| 617 | 20230914 | 095900 | 3120040040 | 8810 | 8830 | 8870 | 8800 | 32565 |
| 618 | 20230914 | 095800 | 2832405690 | 8830 | 8820 | 8840 | 8790 | 21108 |
| 619 | 20230914 | 095700 | 2646303200 | 8820 | 8790 | 8820 | 8760 | 17427 |
| 620 | 20230914 | 095600 | 2493138840 | 8780 | 8780 | 8810 | 8720 | 29939 |
| 621 | 20230914 | 095500 | 2230711120 | 8780 | 8770 | 8790 | 8700 | 30794 |
| 622 | 20230914 | 095400 | 1961684030 | 8780 | 8700 | 8810 | 8690 | 43334 |
| 623 | 20230914 | 095300 | 1582187800 | 8690 | 8710 | 8720 | 8640 | 7358 |
| 624 | 20230914 | 095200 | 1518377430 | 8690 | 8710 | 8720 | 8650 | 11405 |
| 625 | 20230914 | 095100 | 1419183920 | 8710 | 8670 | 8720 | 8650 | 8614 |
| 626 | 20230914 | 095000 | 1344407120 | 8670 | 8660 | 8670 | 8600 | 5787 |
| 627 | 20230914 | 094900 | 1294388330 | 8690 | 8610 | 8700 | 8610 | 6921 |
| 628 | 20230914 | 094800 | 1234468380 | 8600 | 8590 | 8610 | 8580 | 2459 |
| 629 | 20230914 | 094700 | 1213329320 | 8590 | 8590 | 8590 | 8590 | 625 |
| 630 | 20230914 | 094600 | 1207960570 | 8600 | 8600 | 8600 | 8590 | 983 |
| 631 | 20230914 | 094500 | 1199512670 | 8590 | 8590 | 8590 | 8570 | 2795 |
| 632 | 20230914 | 094400 | 1175525100 | 8590 | 8590 | 8590 | 8590 | 826 |
| 633 | 20230914 | 094300 | 1168429760 | 8600 | 8580 | 8600 | 8560 | 3269 |
| 634 | 20230914 | 094200 | 1140398600 | 8570 | 8670 | 8670 | 8570 | 10777 |
| 635 | 20230914 | 094100 | 1047535580 | 8670 | 8670 | 8710 | 8620 | 8294 |
| 636 | 20230914 | 094000 | 975677890 | 8660 | 8650 | 8690 | 8650 | 4826 |
| 637 | 20230914 | 093900 | 933824590 | 8650 | 8650 | 8680 | 8640 | 5831 |
| 638 | 20230914 | 093800 | 883313530 | 8650 | 8630 | 8680 | 8620 | 3842 |
| 639 | 20230914 | 093700 | 850106800 | 8620 | 8620 | 8630 | 8610 | 2291 |
| 640 | 20230914 | 093600 | 830362380 | 8610 | 8580 | 8610 | 8580 | 1744 |
| 641 | 20230914 | 093500 | 815367630 | 8590 | 8570 | 8590 | 8570 | 984 |
| 642 | 20230914 | 093400 | 806920300 | 8580 | 8580 | 8580 | 8570 | 1007 |
| 643 | 20230914 | 093300 | 798285530 | 8580 | 8580 | 8610 | 8570 | 5259 |
| 644 | 20230914 | 093200 | 753055850 | 8580 | 8580 | 8590 | 8540 | 3713 |
| 645 | 20230914 | 093100 | 721249710 | 8590 | 8580 | 8590 | 8570 | 2362 |
| 646 | 20230914 | 093000 | 700990210 | 8590 | 8580 | 8590 | 8570 | 899 |
| 647 | 20230914 | 092900 | 693277770 | 8570 | 8550 | 8600 | 8510 | 2917 |
| 648 | 20230914 | 092800 | 668306590 | 8550 | 8520 | 8550 | 8520 | 2349 |
| 649 | 20230914 | 092700 | 648246870 | 8530 | 8530 | 8530 | 8520 | 348 |
| 650 | 20230914 | 092600 | 645279730 | 8530 | 8530 | 8540 | 8520 | 2961 |
| 651 | 20230914 | 092500 | 620014030 | 8520 | 8520 | 8520 | 8520 | 140 |
| 652 | 20230914 | 092400 | 618821230 | 8480 | 8520 | 8530 | 8480 | 1770 |
| 653 | 20230914 | 092300 | 603786710 | 8520 | 8550 | 8550 | 8520 | 1201 |
| 654 | 20230914 | 092200 | 593545210 | 8550 | 8520 | 8550 | 8520 | 2356 |
| 655 | 20230914 | 092100 | 573421250 | 8520 | 8500 | 8520 | 8460 | 8139 |
| 656 | 20230914 | 092000 | 504365470 | 8490 | 8530 | 8540 | 8490 | 4394 |
| 657 | 20230914 | 091900 | 466987380 | 8540 | 8550 | 8560 | 8540 | 1064 |
| 658 | 20230914 | 091800 | 457898660 | 8560 | 8560 | 8560 | 8560 | 331 |
| 659 | 20230914 | 091700 | 455065300 | 8570 | 8560 | 8570 | 8550 | 840 |
| 660 | 20230914 | 091600 | 447871280 | 8560 | 8550 | 8560 | 8540 | 1362 |
| 661 | 20230914 | 091500 | 436220090 | 8560 | 8550 | 8560 | 8550 | 376 |
| 662 | 20230914 | 091400 | 433001730 | 8550 | 8530 | 8550 | 8530 | 1916 |
| 663 | 20230914 | 091300 | 416632100 | 8530 | 8510 | 8530 | 8490 | 3097 |
| 664 | 20230914 | 091200 | 390287720 | 8520 | 8530 | 8530 | 8510 | 1867 |
| 665 | 20230914 | 091100 | 374380480 | 8520 | 8540 | 8540 | 8520 | 1462 |
| 666 | 20230914 | 091000 | 361915260 | 8540 | 8510 | 8540 | 8510 | 815 |
| 667 | 20230914 | 090900 | 354971750 | 8500 | 8550 | 8550 | 8500 | 3482 |
| 668 | 20230914 | 090800 | 325279910 | 8560 | 8550 | 8560 | 8550 | 1012 |
| 669 | 20230914 | 090700 | 316626500 | 8550 | 8500 | 8550 | 8500 | 2393 |
| 670 | 20230914 | 090600 | 296211420 | 8520 | 8510 | 8520 | 8500 | 472 |
| 671 | 20230914 | 090500 | 292194750 | 8500 | 8500 | 8510 | 8480 | 5164 |
| 672 | 20230914 | 090400 | 248377200 | 8500 | 8560 | 8580 | 8500 | 3097 |
| 673 | 20230914 | 090300 | 221906360 | 8580 | 8600 | 8600 | 8580 | 2640 |
| 674 | 20230914 | 090200 | 199228340 | 8620 | 8640 | 8650 | 8590 | 4819 |
| 675 | 20230914 | 090100 | 157677000 | 8630 | 8550 | 8650 | 8550 | 5221 |
| 676 | 20230914 | 090000 | 112629380 | 8580 | 8450 | 8580 | 8450 | 13277 |