38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 204300 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 17379 |
| 3 | 20240214 | 204200 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 4 | 20240214 | 204100 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 5 | 20240214 | 204000 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 6 | 20240214 | 203900 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 7 | 20240214 | 203800 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 8 | 20240214 | 203700 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 9 | 20240214 | 203600 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 10 | 20240214 | 203500 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 11 | 20240214 | 203400 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 12 | 20240214 | 203300 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 13 | 20240214 | 203200 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 14 | 20240214 | 203100 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 15 | 20240214 | 203000 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 16 | 20240214 | 202900 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 17 | 20240214 | 202800 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 18 | 20240214 | 202700 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 19 | 20240214 | 202600 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 20 | 20240214 | 202500 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 21 | 20240214 | 202400 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 22 | 20240214 | 202300 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 23 | 20240214 | 202200 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 24 | 20240214 | 202100 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 25 | 20240214 | 202000 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 26 | 20240214 | 201900 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 27 | 20240214 | 201800 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 28 | 20240214 | 201700 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 29 | 20240214 | 201600 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 30 | 20240214 | 201500 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 31 | 20240214 | 201400 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 32 | 20240214 | 201300 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 17379 |
| 33 | 20240214 | 201200 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 34 | 20240214 | 201100 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 35 | 20240214 | 201000 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 36 | 20240214 | 200900 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 37 | 20240214 | 200800 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 38 | 20240214 | 200700 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 39 | 20240214 | 200600 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 40 | 20240214 | 200500 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 41 | 20240214 | 200400 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 42 | 20240214 | 200300 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 43 | 20240214 | 200200 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 44 | 20240214 | 200100 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 45 | 20240214 | 200000 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 46 | 20240214 | 195900 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 47 | 20240214 | 195800 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 48 | 20240214 | 195700 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 49 | 20240214 | 195600 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 50 | 20240214 | 195500 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 51 | 20240214 | 195400 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 52 | 20240214 | 195300 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 53 | 20240214 | 195200 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 54 | 20240214 | 195100 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 55 | 20240214 | 195000 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 56 | 20240214 | 194900 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 57 | 20240214 | 194800 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 58 | 20240214 | 194700 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 59 | 20240214 | 194600 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 60 | 20240214 | 194500 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 61 | 20240214 | 194400 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 62 | 20240214 | 194300 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 17379 |
| 63 | 20240214 | 194200 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 64 | 20240214 | 194100 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 65 | 20240214 | 194000 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 66 | 20240214 | 193900 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 67 | 20240214 | 193800 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 68 | 20240214 | 193700 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 69 | 20240214 | 193600 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 70 | 20240214 | 193500 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 71 | 20240214 | 193400 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 72 | 20240214 | 193300 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 73 | 20240214 | 193200 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 74 | 20240214 | 193100 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 75 | 20240214 | 193000 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 76 | 20240214 | 192900 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 77 | 20240214 | 192800 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 78 | 20240214 | 192700 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 79 | 20240214 | 192600 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 80 | 20240214 | 192500 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 81 | 20240214 | 192400 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 82 | 20240214 | 192300 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 83 | 20240214 | 192200 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 84 | 20240214 | 192100 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 85 | 20240214 | 192000 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 86 | 20240214 | 191900 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 87 | 20240214 | 191800 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 88 | 20240214 | 191700 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 89 | 20240214 | 191600 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 90 | 20240214 | 191500 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 91 | 20240214 | 191400 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 92 | 20240214 | 191300 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 17379 |
| 93 | 20240214 | 191200 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 94 | 20240214 | 191100 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 95 | 20240214 | 191000 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 96 | 20240214 | 190900 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 97 | 20240214 | 190800 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 98 | 20240214 | 190700 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 99 | 20240214 | 190600 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 100 | 20240214 | 190500 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 101 | 20240214 | 190400 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 102 | 20240214 | 190300 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 103 | 20240214 | 190200 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 104 | 20240214 | 190100 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 105 | 20240214 | 190000 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 106 | 20240214 | 185900 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 107 | 20240214 | 185800 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 108 | 20240214 | 185700 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 109 | 20240214 | 185600 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 110 | 20240214 | 185500 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 111 | 20240214 | 185400 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 112 | 20240214 | 185300 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 113 | 20240214 | 185200 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 114 | 20240214 | 185100 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 115 | 20240214 | 185000 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 116 | 20240214 | 184900 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 117 | 20240214 | 184800 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 118 | 20240214 | 184700 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 119 | 20240214 | 184600 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 120 | 20240214 | 184500 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 121 | 20240214 | 184400 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 122 | 20240214 | 184300 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 17379 |
| 123 | 20240214 | 184200 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 124 | 20240214 | 184100 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 125 | 20240214 | 184000 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 126 | 20240214 | 183900 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 127 | 20240214 | 183800 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 128 | 20240214 | 183700 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 129 | 20240214 | 183600 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 130 | 20240214 | 183500 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 131 | 20240214 | 183400 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 132 | 20240214 | 183300 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 133 | 20240214 | 183200 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 134 | 20240214 | 183100 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 135 | 20240214 | 183000 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 136 | 20240214 | 182900 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 137 | 20240214 | 182800 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 138 | 20240214 | 182700 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 139 | 20240214 | 182600 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 140 | 20240214 | 182500 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 141 | 20240214 | 182400 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 142 | 20240214 | 182300 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 143 | 20240214 | 182200 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 144 | 20240214 | 182100 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 145 | 20240214 | 182000 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 146 | 20240214 | 181900 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 147 | 20240214 | 181800 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 148 | 20240214 | 181700 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 149 | 20240214 | 181600 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 150 | 20240214 | 181500 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 151 | 20240214 | 181400 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 152 | 20240214 | 181300 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 17379 |
| 153 | 20240214 | 181200 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 154 | 20240214 | 181100 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 155 | 20240214 | 181000 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 156 | 20240214 | 180900 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 157 | 20240214 | 180800 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 158 | 20240214 | 180700 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 159 | 20240214 | 180600 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 160 | 20240214 | 180500 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 161 | 20240214 | 180400 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 162 | 20240214 | 180300 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 163 | 20240214 | 180200 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 164 | 20240214 | 180100 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 165 | 20240214 | 180000 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 166 | 20240214 | 175900 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 167 | 20240214 | 175800 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 168 | 20240214 | 175700 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 169 | 20240214 | 175600 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 170 | 20240214 | 175500 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 171 | 20240214 | 175400 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 172 | 20240214 | 175300 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 173 | 20240214 | 175200 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 174 | 20240214 | 175100 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 175 | 20240214 | 175000 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 176 | 20240214 | 174900 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 177 | 20240214 | 174800 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 178 | 20240214 | 174700 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 179 | 20240214 | 174600 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 180 | 20240214 | 174500 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 181 | 20240214 | 174400 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 182 | 20240214 | 174300 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 17379 |
| 183 | 20240214 | 174200 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 184 | 20240214 | 174100 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 185 | 20240214 | 174000 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 186 | 20240214 | 173900 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 187 | 20240214 | 173800 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 188 | 20240214 | 173700 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 189 | 20240214 | 173600 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 190 | 20240214 | 173500 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 191 | 20240214 | 173400 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 192 | 20240214 | 173300 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 193 | 20240214 | 173200 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 194 | 20240214 | 173100 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 195 | 20240214 | 173000 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 196 | 20240214 | 172900 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 197 | 20240214 | 172800 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 198 | 20240214 | 172700 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 199 | 20240214 | 172600 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 200 | 20240214 | 172500 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 201 | 20240214 | 172400 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 202 | 20240214 | 172300 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 203 | 20240214 | 172200 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 204 | 20240214 | 172100 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 205 | 20240214 | 172000 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 206 | 20240214 | 171900 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 207 | 20240214 | 171800 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 208 | 20240214 | 171700 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 209 | 20240214 | 171600 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 210 | 20240214 | 171500 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 211 | 20240214 | 171400 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 212 | 20240214 | 171300 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 17379 |
| 213 | 20240214 | 171200 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 214 | 20240214 | 171100 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 215 | 20240214 | 171000 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 216 | 20240214 | 170900 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 217 | 20240214 | 170800 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 218 | 20240214 | 170700 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 219 | 20240214 | 170600 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 220 | 20240214 | 170500 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 221 | 20240214 | 170400 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 222 | 20240214 | 170300 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 223 | 20240214 | 170200 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 224 | 20240214 | 170100 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 225 | 20240214 | 170000 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 226 | 20240214 | 165900 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 227 | 20240214 | 165800 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 228 | 20240214 | 165700 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 229 | 20240214 | 165600 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 230 | 20240214 | 165500 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 231 | 20240214 | 165400 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 232 | 20240214 | 165300 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 233 | 20240214 | 165200 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 234 | 20240214 | 165100 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 235 | 20240214 | 165000 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 236 | 20240214 | 164900 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 237 | 20240214 | 164800 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 238 | 20240214 | 164700 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 239 | 20240214 | 164600 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 240 | 20240214 | 164500 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 241 | 20240214 | 164400 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 242 | 20240214 | 164300 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 17379 |
| 243 | 20240214 | 164200 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 244 | 20240214 | 164100 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 245 | 20240214 | 164000 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 246 | 20240214 | 163900 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 247 | 20240214 | 163800 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 248 | 20240214 | 163700 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 249 | 20240214 | 163600 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 250 | 20240214 | 163500 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 251 | 20240214 | 163400 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 252 | 20240214 | 163300 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 253 | 20240214 | 163200 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 254 | 20240214 | 163100 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 255 | 20240214 | 163000 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 256 | 20240214 | 162900 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 257 | 20240214 | 162800 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 258 | 20240214 | 162700 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 259 | 20240214 | 162600 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 260 | 20240214 | 162500 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 261 | 20240214 | 162400 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 262 | 20240214 | 162300 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 263 | 20240214 | 162200 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 264 | 20240214 | 162100 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 265 | 20240214 | 162000 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 266 | 20240214 | 161900 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 267 | 20240214 | 161800 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 268 | 20240214 | 161700 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 269 | 20240214 | 161600 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 270 | 20240214 | 161500 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 271 | 20240214 | 161400 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 272 | 20240214 | 161300 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 17379 |
| 273 | 20240214 | 161200 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 274 | 20240214 | 161100 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 275 | 20240214 | 161000 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 276 | 20240214 | 160900 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 277 | 20240214 | 160800 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 278 | 20240214 | 160700 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 279 | 20240214 | 160600 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 280 | 20240214 | 160500 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 281 | 20240214 | 160400 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 282 | 20240214 | 160300 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 283 | 20240214 | 160200 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 284 | 20240214 | 160100 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 285 | 20240214 | 160000 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 286 | 20240214 | 155900 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 287 | 20240214 | 155800 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 288 | 20240214 | 155700 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 289 | 20240214 | 155600 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 290 | 20240214 | 155500 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 291 | 20240214 | 155400 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 292 | 20240214 | 155300 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 293 | 20240214 | 155200 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 294 | 20240214 | 155100 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 295 | 20240214 | 155000 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 296 | 20240214 | 154900 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 297 | 20240214 | 154800 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 298 | 20240214 | 154700 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 299 | 20240214 | 154600 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 300 | 20240214 | 154500 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 301 | 20240214 | 154400 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 302 | 20240214 | 154300 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 17379 |
| 303 | 20240214 | 154200 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 304 | 20240214 | 154100 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 305 | 20240214 | 154000 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 306 | 20240214 | 153900 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 307 | 20240214 | 153800 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 308 | 20240214 | 153700 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 309 | 20240214 | 153600 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 310 | 20240214 | 153500 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 311 | 20240214 | 153400 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 312 | 20240214 | 153300 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 313 | 20240214 | 153200 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 314 | 20240214 | 153100 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 315 | 20240214 | 153000 | 20418850900 | 20900 | 20900 | 20900 | 20900 | 17379 |
| 316 | 20240214 | 152900 | 20055629800 | 20950 | 20950 | 20950 | 20950 | 0 |
| 317 | 20240214 | 152800 | 20055629800 | 20950 | 20950 | 20950 | 20950 | 0 |
| 318 | 20240214 | 152700 | 20055629800 | 20950 | 20950 | 20950 | 20950 | 0 |
| 319 | 20240214 | 152600 | 20055629800 | 20950 | 20950 | 20950 | 20950 | 0 |
| 320 | 20240214 | 152500 | 20055629800 | 20950 | 20950 | 20950 | 20950 | 0 |
| 321 | 20240214 | 152400 | 20055629800 | 20950 | 20950 | 20950 | 20950 | 0 |
| 322 | 20240214 | 152300 | 20055629800 | 20950 | 20950 | 20950 | 20950 | 0 |
| 323 | 20240214 | 152200 | 20055629800 | 20950 | 20950 | 20950 | 20950 | 0 |
| 324 | 20240214 | 152100 | 20055629800 | 20950 | 20950 | 20950 | 20950 | 0 |
| 325 | 20240214 | 152000 | 20055629800 | 20950 | 20950 | 20950 | 20950 | 0 |
| 326 | 20240214 | 151900 | 20055629800 | 20950 | 20950 | 21000 | 20900 | 6315 |
| 327 | 20240214 | 151800 | 19923614200 | 21000 | 20950 | 21000 | 20900 | 2590 |
| 328 | 20240214 | 151700 | 19869324800 | 21000 | 21000 | 21000 | 20950 | 2389 |
| 329 | 20240214 | 151600 | 19819250500 | 21000 | 21000 | 21050 | 20950 | 1027 |
| 330 | 20240214 | 151500 | 19797693100 | 21000 | 21000 | 21050 | 20950 | 1202 |
| 331 | 20240214 | 151400 | 19772462850 | 21050 | 21050 | 21050 | 20950 | 2236 |
| 332 | 20240214 | 151300 | 19725509350 | 21050 | 21000 | 21050 | 21000 | 2605 |
| 333 | 20240214 | 151200 | 19670788700 | 21050 | 21050 | 21050 | 21000 | 1071 |
| 334 | 20240214 | 151100 | 19648256900 | 21050 | 21100 | 21100 | 21000 | 726 |
| 335 | 20240214 | 151000 | 19632974150 | 21000 | 21050 | 21100 | 21000 | 3111 |
| 336 | 20240214 | 150900 | 19567478050 | 21050 | 21100 | 21100 | 21050 | 931 |
| 337 | 20240214 | 150800 | 19547845650 | 21100 | 21100 | 21100 | 21050 | 2001 |
| 338 | 20240214 | 150700 | 19505625050 | 21100 | 21100 | 21100 | 21050 | 2308 |
| 339 | 20240214 | 150600 | 19456927000 | 21050 | 21050 | 21100 | 21050 | 695 |
| 340 | 20240214 | 150500 | 19442285100 | 21100 | 21050 | 21100 | 21000 | 2600 |
| 341 | 20240214 | 150400 | 19387556350 | 21000 | 21000 | 21050 | 21000 | 654 |
| 342 | 20240214 | 150300 | 19373813050 | 21000 | 21000 | 21050 | 21000 | 2297 |
| 343 | 20240214 | 150200 | 19325557650 | 21000 | 21000 | 21050 | 20950 | 4582 |
| 344 | 20240214 | 150100 | 19229480000 | 21000 | 20950 | 21000 | 20950 | 1064 |
| 345 | 20240214 | 150000 | 19207138850 | 20950 | 21050 | 21050 | 20950 | 1933 |
| 346 | 20240214 | 145900 | 19166550550 | 21050 | 21050 | 21050 | 21000 | 770 |
| 347 | 20240214 | 145800 | 19150361350 | 21050 | 21050 | 21050 | 21000 | 557 |
| 348 | 20240214 | 145700 | 19138650150 | 21050 | 21050 | 21050 | 21000 | 1563 |
| 349 | 20240214 | 145600 | 19105810850 | 21050 | 21050 | 21100 | 21000 | 279 |
| 350 | 20240214 | 145500 | 19099935400 | 21000 | 21050 | 21100 | 21000 | 2079 |
| 351 | 20240214 | 145400 | 19056252800 | 21000 | 21050 | 21050 | 21000 | 349 |
| 352 | 20240214 | 145300 | 19048911450 | 21050 | 21100 | 21100 | 21000 | 527 |
| 353 | 20240214 | 145200 | 19037812300 | 21100 | 21050 | 21100 | 21000 | 3728 |
| 354 | 20240214 | 145100 | 18959328000 | 21100 | 21100 | 21150 | 21050 | 1633 |
| 355 | 20240214 | 145000 | 18924866300 | 21100 | 21100 | 21150 | 21050 | 818 |
| 356 | 20240214 | 144900 | 18907589700 | 21150 | 21100 | 21150 | 21050 | 1078 |
| 357 | 20240214 | 144800 | 18884838100 | 21100 | 21000 | 21100 | 21000 | 548 |
| 358 | 20240214 | 144700 | 18873286400 | 21100 | 21100 | 21150 | 21050 | 3634 |
| 359 | 20240214 | 144600 | 18796719700 | 21100 | 21100 | 21100 | 21050 | 1077 |
| 360 | 20240214 | 144500 | 18774008550 | 21100 | 21150 | 21150 | 21050 | 2037 |
| 361 | 20240214 | 144400 | 18731017500 | 21150 | 21150 | 21150 | 21100 | 1907 |
| 362 | 20240214 | 144300 | 18690767850 | 21100 | 21100 | 21150 | 21100 | 1889 |
| 363 | 20240214 | 144200 | 18650880400 | 21100 | 21100 | 21100 | 21050 | 2585 |
| 364 | 20240214 | 144100 | 18596337150 | 21100 | 21050 | 21100 | 21050 | 4468 |
| 365 | 20240214 | 144000 | 18502081200 | 21050 | 21000 | 21050 | 21000 | 3374 |
| 366 | 20240214 | 143900 | 18431065300 | 21000 | 21000 | 21050 | 20950 | 549 |
| 367 | 20240214 | 143800 | 18419540800 | 21000 | 21000 | 21000 | 20950 | 757 |
| 368 | 20240214 | 143700 | 18403653150 | 21000 | 21000 | 21050 | 21000 | 2626 |
| 369 | 20240214 | 143600 | 18348449950 | 21050 | 21100 | 21100 | 21000 | 668 |
| 370 | 20240214 | 143500 | 18334376800 | 21050 | 21050 | 21100 | 21050 | 267 |
| 371 | 20240214 | 143400 | 18328750950 | 21100 | 21050 | 21100 | 21050 | 1028 |
| 372 | 20240214 | 143300 | 18307092750 | 21050 | 21050 | 21050 | 21000 | 544 |
| 373 | 20240214 | 143200 | 18295646450 | 21000 | 21050 | 21050 | 21000 | 439 |
| 374 | 20240214 | 143100 | 18286406350 | 21050 | 21050 | 21050 | 21000 | 1575 |
| 375 | 20240214 | 143000 | 18253308150 | 21050 | 21050 | 21050 | 21000 | 840 |
| 376 | 20240214 | 142900 | 18235646150 | 21050 | 21050 | 21050 | 21000 | 575 |
| 377 | 20240214 | 142800 | 18223542500 | 21050 | 21050 | 21100 | 21000 | 2829 |
| 378 | 20240214 | 142700 | 18164027350 | 21050 | 21000 | 21050 | 21000 | 349 |
| 379 | 20240214 | 142600 | 18156681950 | 21050 | 21000 | 21050 | 21000 | 1014 |
| 380 | 20240214 | 142500 | 18135373700 | 21050 | 21050 | 21050 | 21000 | 413 |
| 381 | 20240214 | 142400 | 18126690650 | 21050 | 21000 | 21050 | 21000 | 640 |
| 382 | 20240214 | 142300 | 18113226200 | 20950 | 21050 | 21050 | 20950 | 980 |
| 383 | 20240214 | 142200 | 18092631550 | 21050 | 21000 | 21050 | 20950 | 1316 |
| 384 | 20240214 | 142100 | 18065018950 | 21000 | 21050 | 21050 | 20950 | 1816 |
| 385 | 20240214 | 142000 | 18026859250 | 21000 | 21000 | 21000 | 20950 | 1695 |
| 386 | 20240214 | 141900 | 17991273100 | 21000 | 21000 | 21000 | 21000 | 1063 |
| 387 | 20240214 | 141800 | 17968950100 | 21050 | 21000 | 21050 | 21000 | 703 |
| 388 | 20240214 | 141700 | 17954172650 | 20950 | 21000 | 21050 | 20950 | 3381 |
| 389 | 20240214 | 141600 | 17883137750 | 21000 | 21000 | 21000 | 20900 | 905 |
| 390 | 20240214 | 141500 | 17864143200 | 20950 | 20950 | 20950 | 20950 | 1021 |
| 391 | 20240214 | 141400 | 17842753250 | 20900 | 20900 | 20950 | 20900 | 420 |
| 392 | 20240214 | 141300 | 17833961700 | 20900 | 20950 | 20950 | 20900 | 925 |
| 393 | 20240214 | 141200 | 17814612400 | 20900 | 20950 | 20950 | 20900 | 180 |
| 394 | 20240214 | 141100 | 17810841750 | 20900 | 20950 | 20950 | 20900 | 1339 |
| 395 | 20240214 | 141000 | 17782850800 | 20950 | 20950 | 20950 | 20900 | 991 |
| 396 | 20240214 | 140900 | 17762119350 | 20950 | 20900 | 20950 | 20900 | 1668 |
| 397 | 20240214 | 140800 | 17727252250 | 20850 | 20900 | 20900 | 20850 | 329 |
| 398 | 20240214 | 140700 | 17720380850 | 20900 | 20850 | 20900 | 20850 | 444 |
| 399 | 20240214 | 140600 | 17711106550 | 20900 | 20900 | 20900 | 20900 | 190 |
| 400 | 20240214 | 140500 | 17707135550 | 20900 | 20900 | 20900 | 20900 | 390 |
| 401 | 20240214 | 140400 | 17698984550 | 20850 | 20900 | 20900 | 20850 | 366 |
| 402 | 20240214 | 140300 | 17691342950 | 20950 | 20850 | 20950 | 20850 | 5440 |
| 403 | 20240214 | 140200 | 17577489350 | 20850 | 20850 | 20900 | 20850 | 178 |
| 404 | 20240214 | 140100 | 17573769450 | 20850 | 20900 | 20900 | 20800 | 359 |
| 405 | 20240214 | 140000 | 17566277600 | 20900 | 20850 | 20900 | 20850 | 331 |
| 406 | 20240214 | 135900 | 17559376100 | 20850 | 20850 | 20850 | 20800 | 521 |
| 407 | 20240214 | 135800 | 17548515600 | 20850 | 20850 | 20850 | 20850 | 36 |
| 408 | 20240214 | 135700 | 17547765000 | 20850 | 20900 | 20900 | 20800 | 2074 |
| 409 | 20240214 | 135600 | 17504521750 | 20900 | 20900 | 20900 | 20850 | 730 |
| 410 | 20240214 | 135500 | 17489287200 | 20850 | 20850 | 20900 | 20850 | 1195 |
| 411 | 20240214 | 135400 | 17464313550 | 20900 | 20900 | 20900 | 20850 | 65 |
| 412 | 20240214 | 135300 | 17462958000 | 20850 | 20850 | 20900 | 20850 | 221 |
| 413 | 20240214 | 135200 | 17458341450 | 20850 | 20900 | 20900 | 20850 | 54 |
| 414 | 20240214 | 135100 | 17457215050 | 20850 | 20900 | 20900 | 20850 | 368 |
| 415 | 20240214 | 135000 | 17449524350 | 20900 | 20850 | 20900 | 20850 | 167 |
| 416 | 20240214 | 134900 | 17446039100 | 20850 | 20850 | 20900 | 20850 | 620 |
| 417 | 20240214 | 134800 | 17433082350 | 20850 | 20850 | 20950 | 20850 | 373 |
| 418 | 20240214 | 134700 | 17425299800 | 20900 | 20850 | 20900 | 20850 | 819 |
| 419 | 20240214 | 134600 | 17408189700 | 20850 | 20850 | 20900 | 20850 | 969 |
| 420 | 20240214 | 134500 | 17387981000 | 20900 | 20900 | 20900 | 20900 | 759 |
| 421 | 20240214 | 134400 | 17372117900 | 20850 | 20800 | 20850 | 20800 | 1359 |
| 422 | 20240214 | 134300 | 17343790400 | 20800 | 20800 | 20900 | 20800 | 68 |
| 423 | 20240214 | 134200 | 17342375250 | 20800 | 20900 | 20900 | 20800 | 363 |
| 424 | 20240214 | 134100 | 17334804400 | 20850 | 20800 | 20850 | 20800 | 333 |
| 425 | 20240214 | 134000 | 17327867350 | 20900 | 20900 | 20900 | 20850 | 2519 |
| 426 | 20240214 | 133900 | 17275340600 | 20850 | 20900 | 20900 | 20850 | 181 |
| 427 | 20240214 | 133800 | 17271562750 | 20900 | 20900 | 20900 | 20850 | 38 |
| 428 | 20240214 | 133700 | 17270768600 | 20850 | 20900 | 20900 | 20850 | 170 |
| 429 | 20240214 | 133600 | 17267223550 | 20900 | 20850 | 20900 | 20850 | 99 |
| 430 | 20240214 | 133500 | 17265155000 | 20850 | 20900 | 20900 | 20850 | 245 |
| 431 | 20240214 | 133400 | 17260039500 | 20900 | 20900 | 20900 | 20850 | 1509 |
| 432 | 20240214 | 133300 | 17228525800 | 20900 | 20900 | 20900 | 20850 | 407 |
| 433 | 20240214 | 133200 | 17220034500 | 20900 | 20850 | 20900 | 20850 | 32 |
| 434 | 20240214 | 133100 | 17219367250 | 20850 | 20900 | 20900 | 20850 | 1059 |
| 435 | 20240214 | 133000 | 17197243900 | 20900 | 20900 | 20900 | 20850 | 355 |
| 436 | 20240214 | 132900 | 17189829250 | 20850 | 20900 | 20900 | 20850 | 890 |
| 437 | 20240214 | 132800 | 17171270000 | 20900 | 20850 | 20900 | 20850 | 930 |
| 438 | 20240214 | 132700 | 17151844900 | 20850 | 20900 | 20900 | 20850 | 241 |
| 439 | 20240214 | 132600 | 17146817950 | 20850 | 20850 | 20850 | 20850 | 59 |
| 440 | 20240214 | 132500 | 17145587800 | 20850 | 20900 | 20900 | 20850 | 78 |
| 441 | 20240214 | 132400 | 17143959100 | 20800 | 20900 | 20950 | 20800 | 620 |
| 442 | 20240214 | 132300 | 17131031850 | 20850 | 20900 | 20900 | 20850 | 5118 |
| 443 | 20240214 | 132200 | 17024315650 | 20950 | 20900 | 20950 | 20900 | 229 |
| 444 | 20240214 | 132100 | 17019518150 | 20900 | 20850 | 20900 | 20850 | 706 |
| 445 | 20240214 | 132000 | 17004784050 | 20850 | 20900 | 20900 | 20850 | 451 |
| 446 | 20240214 | 131900 | 16995380000 | 20900 | 20900 | 20900 | 20850 | 880 |
| 447 | 20240214 | 131800 | 16977025800 | 20850 | 20800 | 20850 | 20800 | 933 |
| 448 | 20240214 | 131700 | 16957577300 | 20850 | 20850 | 20850 | 20800 | 418 |
| 449 | 20240214 | 131600 | 16948869000 | 20800 | 20800 | 20900 | 20800 | 354 |
| 450 | 20240214 | 131500 | 16941490600 | 20900 | 20800 | 20900 | 20800 | 831 |
| 451 | 20240214 | 131400 | 16924195650 | 20850 | 20900 | 20900 | 20800 | 1311 |
| 452 | 20240214 | 131300 | 16896858800 | 20850 | 20850 | 20900 | 20850 | 557 |
| 453 | 20240214 | 131200 | 16885242700 | 20850 | 20900 | 20900 | 20850 | 606 |
| 454 | 20240214 | 131100 | 16872607550 | 20900 | 20850 | 20900 | 20850 | 153 |
| 455 | 20240214 | 131000 | 16869414850 | 20900 | 20850 | 20900 | 20850 | 304 |
| 456 | 20240214 | 130900 | 16863075950 | 20900 | 20850 | 20950 | 20850 | 414 |
| 457 | 20240214 | 130800 | 16854433400 | 20850 | 20950 | 20950 | 20850 | 611 |
| 458 | 20240214 | 130700 | 16841677500 | 20950 | 20900 | 20950 | 20850 | 2874 |
| 459 | 20240214 | 130600 | 16781617950 | 20900 | 20900 | 20900 | 20900 | 190 |
| 460 | 20240214 | 130500 | 16777646950 | 20850 | 20900 | 20900 | 20850 | 78 |
| 461 | 20240214 | 130400 | 16776017250 | 20850 | 20850 | 20900 | 20850 | 297 |
| 462 | 20240214 | 130300 | 16769824750 | 20900 | 20850 | 20900 | 20800 | 444 |
| 463 | 20240214 | 130200 | 16760581850 | 20800 | 20850 | 20900 | 20800 | 2270 |
| 464 | 20240214 | 130100 | 16713347300 | 20900 | 20800 | 20900 | 20800 | 123 |
| 465 | 20240214 | 130000 | 16710778500 | 20800 | 20850 | 20850 | 20800 | 1485 |
| 466 | 20240214 | 125900 | 16679816800 | 20900 | 20900 | 20900 | 20900 | 57 |
| 467 | 20240214 | 125800 | 16678625500 | 20850 | 20900 | 20900 | 20850 | 738 |
| 468 | 20240214 | 125700 | 16663236700 | 20900 | 20900 | 20900 | 20850 | 376 |
| 469 | 20240214 | 125600 | 16655389100 | 20900 | 20850 | 20900 | 20850 | 179 |
| 470 | 20240214 | 125500 | 16651651650 | 20850 | 20900 | 20900 | 20850 | 144 |
| 471 | 20240214 | 125400 | 16648648500 | 20900 | 20900 | 20900 | 20850 | 628 |
| 472 | 20240214 | 125300 | 16635548350 | 20900 | 20900 | 20900 | 20900 | 197 |
| 473 | 20240214 | 125200 | 16631431050 | 20900 | 20900 | 20900 | 20900 | 180 |
| 474 | 20240214 | 125100 | 16627669050 | 20900 | 20900 | 20950 | 20900 | 465 |
| 475 | 20240214 | 125000 | 16617944300 | 20900 | 20900 | 20900 | 20850 | 217 |
| 476 | 20240214 | 124900 | 16613415200 | 20900 | 20900 | 20900 | 20900 | 417 |
| 477 | 20240214 | 124800 | 16604699900 | 20900 | 20850 | 20900 | 20850 | 2212 |
| 478 | 20240214 | 124700 | 16558469150 | 20850 | 20850 | 20900 | 20850 | 58 |
| 479 | 20240214 | 124600 | 16557259750 | 20900 | 20900 | 20900 | 20850 | 357 |
| 480 | 20240214 | 124500 | 16549810700 | 20850 | 20850 | 20900 | 20850 | 961 |
| 481 | 20240214 | 124400 | 16529766050 | 20850 | 20850 | 20900 | 20850 | 584 |
| 482 | 20240214 | 124300 | 16517589600 | 20850 | 20850 | 20900 | 20800 | 154 |
| 483 | 20240214 | 124200 | 16514377250 | 20850 | 20850 | 20850 | 20800 | 1949 |
| 484 | 20240214 | 124100 | 16473746250 | 20850 | 20900 | 20900 | 20850 | 288 |
| 485 | 20240214 | 124000 | 16467734050 | 20850 | 20900 | 20900 | 20850 | 678 |
| 486 | 20240214 | 123900 | 16453590900 | 20900 | 20900 | 20900 | 20850 | 432 |
| 487 | 20240214 | 123800 | 16444577450 | 20850 | 20850 | 20900 | 20850 | 256 |
| 488 | 20240214 | 123700 | 16439238850 | 20800 | 20850 | 20900 | 20800 | 1308 |
| 489 | 20240214 | 123600 | 16411966750 | 20900 | 20850 | 20900 | 20850 | 91 |
| 490 | 20240214 | 123500 | 16410067500 | 20850 | 20850 | 20900 | 20800 | 4963 |
| 491 | 20240214 | 123400 | 16306589250 | 20900 | 20900 | 20950 | 20850 | 5075 |
| 492 | 20240214 | 123300 | 16200549600 | 20900 | 20900 | 20900 | 20900 | 678 |
| 493 | 20240214 | 123200 | 16186379400 | 20950 | 20900 | 20950 | 20900 | 1311 |
| 494 | 20240214 | 123100 | 16158972200 | 20900 | 21000 | 21000 | 20900 | 706 |
| 495 | 20240214 | 123000 | 16144177400 | 21000 | 20950 | 21000 | 20900 | 1226 |
| 496 | 20240214 | 122900 | 16118488100 | 20950 | 20950 | 20950 | 20950 | 296 |
| 497 | 20240214 | 122800 | 16112286900 | 20950 | 20950 | 20950 | 20900 | 341 |
| 498 | 20240214 | 122700 | 16105143000 | 20900 | 20950 | 20950 | 20900 | 195 |
| 499 | 20240214 | 122600 | 16101067100 | 20900 | 20950 | 21000 | 20900 | 151 |
| 500 | 20240214 | 122500 | 16097903100 | 20900 | 20900 | 21000 | 20900 | 608 |
| 501 | 20240214 | 122400 | 16085194950 | 20900 | 20950 | 20950 | 20900 | 2446 |
| 502 | 20240214 | 122300 | 16034040000 | 20950 | 20950 | 21000 | 20900 | 789 |
| 503 | 20240214 | 122200 | 16017508450 | 20950 | 20950 | 20950 | 20950 | 1243 |
| 504 | 20240214 | 122100 | 15991467600 | 20950 | 21000 | 21000 | 20950 | 753 |
| 505 | 20240214 | 122000 | 15975676650 | 21000 | 21000 | 21000 | 20950 | 264 |
| 506 | 20240214 | 121900 | 15970140550 | 21000 | 21000 | 21050 | 21000 | 1240 |
| 507 | 20240214 | 121800 | 15944100300 | 21000 | 20950 | 21000 | 20950 | 334 |
| 508 | 20240214 | 121700 | 15937086650 | 21000 | 21000 | 21000 | 21000 | 2096 |
| 509 | 20240214 | 121600 | 15893070650 | 21000 | 21050 | 21050 | 21000 | 2670 |
| 510 | 20240214 | 121500 | 15836974500 | 21050 | 20950 | 21050 | 20950 | 3353 |
| 511 | 20240214 | 121400 | 15766539000 | 21000 | 21000 | 21000 | 20950 | 441 |
| 512 | 20240214 | 121300 | 15757281750 | 21050 | 21000 | 21050 | 21000 | 819 |
| 513 | 20240214 | 121200 | 15740077450 | 21000 | 21050 | 21050 | 21000 | 374 |
| 514 | 20240214 | 121100 | 15732218300 | 21050 | 21050 | 21050 | 21000 | 435 |
| 515 | 20240214 | 121000 | 15723082450 | 21000 | 21000 | 21050 | 21000 | 4013 |
| 516 | 20240214 | 120900 | 15638808050 | 21050 | 21000 | 21050 | 21000 | 477 |
| 517 | 20240214 | 120800 | 15628788300 | 21050 | 21050 | 21050 | 21050 | 108 |
| 518 | 20240214 | 120700 | 15626514900 | 21050 | 21050 | 21050 | 21000 | 678 |
| 519 | 20240214 | 120600 | 15612245350 | 21050 | 21100 | 21100 | 21050 | 930 |
| 520 | 20240214 | 120500 | 15592659900 | 21050 | 21050 | 21050 | 21050 | 2993 |
| 521 | 20240214 | 120400 | 15529657250 | 21000 | 21100 | 21100 | 21000 | 1350 |
| 522 | 20240214 | 120300 | 15501269750 | 21050 | 21050 | 21100 | 21050 | 1193 |
| 523 | 20240214 | 120200 | 15476152650 | 21050 | 21100 | 21100 | 21050 | 356 |
| 524 | 20240214 | 120100 | 15468645000 | 21050 | 21050 | 21100 | 21050 | 16 |
| 525 | 20240214 | 120000 | 15468308150 | 21050 | 21050 | 21100 | 21000 | 1588 |
| 526 | 20240214 | 115900 | 15434861000 | 21050 | 21050 | 21050 | 21000 | 1052 |
| 527 | 20240214 | 115800 | 15412733500 | 21050 | 21050 | 21050 | 21050 | 1894 |
| 528 | 20240214 | 115700 | 15372864800 | 21100 | 21100 | 21100 | 21050 | 670 |
| 529 | 20240214 | 115600 | 15358749100 | 21100 | 21050 | 21100 | 21050 | 412 |
| 530 | 20240214 | 115500 | 15350070900 | 21050 | 21050 | 21100 | 21050 | 913 |
| 531 | 20240214 | 115400 | 15330812400 | 21100 | 21100 | 21100 | 21050 | 272 |
| 532 | 20240214 | 115300 | 15325074200 | 21100 | 21050 | 21100 | 21050 | 1124 |
| 533 | 20240214 | 115200 | 15301365050 | 21050 | 21000 | 21100 | 21000 | 329 |
| 534 | 20240214 | 115100 | 15294436400 | 21050 | 21000 | 21050 | 21000 | 926 |
| 535 | 20240214 | 115000 | 15274974050 | 21000 | 21050 | 21050 | 21000 | 617 |
| 536 | 20240214 | 114900 | 15261991050 | 21000 | 21000 | 21050 | 21000 | 287 |
| 537 | 20240214 | 114800 | 15255961900 | 21000 | 21050 | 21050 | 20950 | 2052 |
| 538 | 20240214 | 114700 | 15212921850 | 21050 | 21100 | 21100 | 21000 | 975 |
| 539 | 20240214 | 114600 | 15192385600 | 21100 | 21100 | 21100 | 21050 | 1513 |
| 540 | 20240214 | 114500 | 15160469300 | 21100 | 21100 | 21150 | 21050 | 2417 |
| 541 | 20240214 | 114400 | 15109462100 | 21100 | 20950 | 21100 | 20950 | 9938 |
| 542 | 20240214 | 114300 | 14900473700 | 20950 | 20950 | 20950 | 20900 | 171 |
| 543 | 20240214 | 114200 | 14896891550 | 20950 | 20950 | 20950 | 20850 | 1159 |
| 544 | 20240214 | 114100 | 14872616900 | 20950 | 20950 | 20950 | 20850 | 576 |
| 545 | 20240214 | 114000 | 14860576900 | 20950 | 20900 | 20950 | 20800 | 1056 |
| 546 | 20240214 | 113900 | 14838523600 | 20850 | 20850 | 20850 | 20800 | 315 |
| 547 | 20240214 | 113800 | 14831955950 | 20850 | 20800 | 20850 | 20800 | 2172 |
| 548 | 20240214 | 113700 | 14786724400 | 20800 | 20800 | 20850 | 20800 | 507 |
| 549 | 20240214 | 113600 | 14776178650 | 20800 | 20800 | 20850 | 20800 | 1190 |
| 550 | 20240214 | 113500 | 14751421600 | 20750 | 20800 | 20850 | 20750 | 502 |
| 551 | 20240214 | 113400 | 14740972400 | 20800 | 20800 | 20850 | 20800 | 833 |
| 552 | 20240214 | 113300 | 14723645950 | 20800 | 20800 | 20850 | 20800 | 605 |
| 553 | 20240214 | 113200 | 14711061850 | 20800 | 20800 | 20850 | 20800 | 1877 |
| 554 | 20240214 | 113100 | 14672020100 | 20800 | 20850 | 20850 | 20800 | 753 |
| 555 | 20240214 | 113000 | 14656321950 | 20800 | 20850 | 20850 | 20800 | 89 |
| 556 | 20240214 | 112900 | 14654470200 | 20850 | 20850 | 20850 | 20800 | 997 |
| 557 | 20240214 | 112800 | 14633682800 | 20850 | 20850 | 20850 | 20850 | 1604 |
| 558 | 20240214 | 112700 | 14600239400 | 20850 | 20850 | 20850 | 20800 | 585 |
| 559 | 20240214 | 112600 | 14588053700 | 20900 | 20850 | 20900 | 20800 | 805 |
| 560 | 20240214 | 112500 | 14571290050 | 20850 | 20850 | 20850 | 20850 | 619 |
| 561 | 20240214 | 112400 | 14558383900 | 20850 | 20850 | 20850 | 20800 | 613 |
| 562 | 20240214 | 112300 | 14545625900 | 20850 | 20850 | 20850 | 20850 | 198 |
| 563 | 20240214 | 112200 | 14541497600 | 20850 | 20850 | 20850 | 20800 | 253 |
| 564 | 20240214 | 112100 | 14536224300 | 20850 | 20850 | 20850 | 20800 | 905 |
| 565 | 20240214 | 112000 | 14517362500 | 20800 | 20850 | 20850 | 20800 | 239 |
| 566 | 20240214 | 111900 | 14512383100 | 20850 | 20850 | 20850 | 20800 | 537 |
| 567 | 20240214 | 111800 | 14501187200 | 20850 | 20850 | 20900 | 20800 | 588 |
| 568 | 20240214 | 111700 | 14488920650 | 20850 | 20850 | 20850 | 20850 | 466 |
| 569 | 20240214 | 111600 | 14479204550 | 20850 | 20850 | 20900 | 20850 | 577 |
| 570 | 20240214 | 111500 | 14467169100 | 20850 | 20750 | 20850 | 20700 | 987 |
| 571 | 20240214 | 111400 | 14446656850 | 20750 | 20700 | 20750 | 20700 | 471 |
| 572 | 20240214 | 111300 | 14436892200 | 20700 | 20700 | 20800 | 20700 | 1435 |
| 573 | 20240214 | 111200 | 14407125100 | 20800 | 20750 | 20800 | 20700 | 234 |
| 574 | 20240214 | 111100 | 14402268400 | 20750 | 20800 | 20800 | 20700 | 7147 |
| 575 | 20240214 | 111000 | 14253954300 | 20800 | 20800 | 20800 | 20750 | 422 |
| 576 | 20240214 | 110900 | 14245195000 | 20700 | 20750 | 20800 | 20700 | 1489 |
| 577 | 20240214 | 110800 | 14214345450 | 20750 | 20800 | 20800 | 20750 | 754 |
| 578 | 20240214 | 110700 | 14198688550 | 20800 | 20750 | 20800 | 20700 | 3250 |
| 579 | 20240214 | 110600 | 14131360850 | 20750 | 20900 | 20900 | 20750 | 4391 |
| 580 | 20240214 | 110500 | 14040048150 | 20850 | 20800 | 20850 | 20800 | 1458 |
| 581 | 20240214 | 110400 | 14009664700 | 20850 | 20850 | 20850 | 20800 | 581 |
| 582 | 20240214 | 110300 | 13997564700 | 20850 | 20850 | 20900 | 20800 | 542 |
| 583 | 20240214 | 110200 | 13986268750 | 20850 | 20900 | 20900 | 20800 | 3333 |
| 584 | 20240214 | 110100 | 13916677150 | 20850 | 21050 | 21050 | 20850 | 4387 |
| 585 | 20240214 | 110000 | 13824793900 | 21050 | 21000 | 21150 | 21000 | 4858 |
| 586 | 20240214 | 105900 | 13722574900 | 21000 | 21100 | 21150 | 21000 | 3274 |
| 587 | 20240214 | 105800 | 13653706400 | 21050 | 21050 | 21150 | 21050 | 3958 |
| 588 | 20240214 | 105700 | 13570280900 | 21100 | 21100 | 21100 | 21050 | 1773 |
| 589 | 20240214 | 105600 | 13532883150 | 21150 | 21100 | 21150 | 21100 | 1328 |
| 590 | 20240214 | 105500 | 13504806200 | 21100 | 21150 | 21150 | 21050 | 1629 |
| 591 | 20240214 | 105400 | 13470401750 | 21150 | 21150 | 21150 | 21100 | 1864 |
| 592 | 20240214 | 105300 | 13431006600 | 21150 | 21200 | 21200 | 21100 | 3020 |
| 593 | 20240214 | 105200 | 13367073200 | 21200 | 21150 | 21200 | 21100 | 1943 |
| 594 | 20240214 | 105100 | 13325940300 | 21150 | 21100 | 21150 | 21100 | 2212 |
| 595 | 20240214 | 105000 | 13279172900 | 21100 | 21050 | 21150 | 21050 | 1568 |
| 596 | 20240214 | 104900 | 13246100200 | 21050 | 21050 | 21100 | 21050 | 2465 |
| 597 | 20240214 | 104800 | 13194112950 | 21100 | 21050 | 21100 | 21050 | 3171 |
| 598 | 20240214 | 104700 | 13127262650 | 21050 | 21000 | 21100 | 21000 | 2919 |
| 599 | 20240214 | 104600 | 13065824450 | 21000 | 20950 | 21050 | 20950 | 1187 |
| 600 | 20240214 | 104500 | 13040888000 | 21000 | 21050 | 21050 | 21000 | 938 |
| 601 | 20240214 | 104400 | 13021163100 | 21050 | 21000 | 21050 | 20950 | 1346 |
| 602 | 20240214 | 104300 | 12992847900 | 21000 | 21050 | 21050 | 21000 | 1077 |
| 603 | 20240214 | 104200 | 12970181950 | 21050 | 21000 | 21100 | 21000 | 873 |
| 604 | 20240214 | 104100 | 12951799700 | 21050 | 21050 | 21050 | 21000 | 1843 |
| 605 | 20240214 | 104000 | 12913036050 | 21000 | 20950 | 21050 | 20950 | 1147 |
| 606 | 20240214 | 103900 | 12888919650 | 21000 | 21050 | 21050 | 20950 | 1365 |
| 607 | 20240214 | 103800 | 12860242600 | 21000 | 21000 | 21050 | 21000 | 1340 |
| 608 | 20240214 | 103700 | 12832102050 | 21000 | 21100 | 21150 | 21000 | 6631 |
| 609 | 20240214 | 103600 | 12692416350 | 21100 | 21100 | 21150 | 21100 | 2390 |
| 610 | 20240214 | 103500 | 12641941850 | 21100 | 21100 | 21100 | 21050 | 2733 |
| 611 | 20240214 | 103400 | 12584279200 | 21100 | 21100 | 21100 | 21000 | 3266 |
| 612 | 20240214 | 103300 | 12515495900 | 21100 | 21050 | 21150 | 21050 | 2572 |
| 613 | 20240214 | 103200 | 12461204250 | 21050 | 21050 | 21050 | 20950 | 2260 |
| 614 | 20240214 | 103100 | 12413651400 | 21000 | 21000 | 21050 | 20950 | 2229 |
| 615 | 20240214 | 103000 | 12366805550 | 21050 | 21050 | 21100 | 21000 | 2543 |
| 616 | 20240214 | 102900 | 12313275100 | 21050 | 21050 | 21100 | 21000 | 2253 |
| 617 | 20240214 | 102800 | 12265820000 | 21050 | 21000 | 21050 | 21000 | 2260 |
| 618 | 20240214 | 102700 | 12218295500 | 21000 | 21050 | 21050 | 20950 | 5382 |
| 619 | 20240214 | 102600 | 12105246050 | 21050 | 20950 | 21100 | 20950 | 6055 |
| 620 | 20240214 | 102500 | 11977980400 | 20950 | 20950 | 21000 | 20850 | 29554 |
| 621 | 20240214 | 102400 | 11360228200 | 20950 | 20900 | 21000 | 20900 | 3852 |
| 622 | 20240214 | 102300 | 11279545950 | 20900 | 20850 | 20950 | 20850 | 2635 |
| 623 | 20240214 | 102200 | 11224485750 | 20900 | 20900 | 20900 | 20850 | 1846 |
| 624 | 20240214 | 102100 | 11185935650 | 20900 | 20800 | 20900 | 20800 | 2533 |
| 625 | 20240214 | 102000 | 11133137050 | 20800 | 20800 | 20850 | 20750 | 4386 |
| 626 | 20240214 | 101900 | 11041893150 | 20800 | 20750 | 20800 | 20700 | 1997 |
| 627 | 20240214 | 101800 | 11000417550 | 20750 | 20900 | 20950 | 20750 | 9232 |
| 628 | 20240214 | 101700 | 10807861600 | 20900 | 20900 | 20950 | 20800 | 5507 |
| 629 | 20240214 | 101600 | 10692860650 | 20950 | 20750 | 21000 | 20700 | 14154 |
| 630 | 20240214 | 101500 | 10398215850 | 20700 | 20700 | 20750 | 20650 | 2699 |
| 631 | 20240214 | 101400 | 10342317050 | 20700 | 20650 | 20750 | 20600 | 2894 |
| 632 | 20240214 | 101300 | 10282434750 | 20600 | 20550 | 20650 | 20550 | 1174 |
| 633 | 20240214 | 101200 | 10258245250 | 20550 | 20600 | 20650 | 20500 | 2614 |
| 634 | 20240214 | 101100 | 10204394700 | 20600 | 20500 | 20650 | 20450 | 4379 |
| 635 | 20240214 | 101000 | 10114417550 | 20500 | 20500 | 20550 | 20450 | 2140 |
| 636 | 20240214 | 100900 | 10070501300 | 20450 | 20550 | 20550 | 20450 | 4147 |
| 637 | 20240214 | 100800 | 9985467100 | 20550 | 20550 | 20600 | 20500 | 1904 |
| 638 | 20240214 | 100700 | 9946372450 | 20450 | 20400 | 20550 | 20350 | 8445 |
| 639 | 20240214 | 100600 | 9773358800 | 20400 | 20350 | 20450 | 20350 | 2891 |
| 640 | 20240214 | 100500 | 9714352850 | 20400 | 20300 | 20400 | 20250 | 1887 |
| 641 | 20240214 | 100400 | 9675954750 | 20300 | 20250 | 20300 | 20200 | 2276 |
| 642 | 20240214 | 100300 | 9629818250 | 20250 | 20200 | 20250 | 20200 | 4193 |
| 643 | 20240214 | 100200 | 9545018200 | 20200 | 20300 | 20300 | 20200 | 3256 |
| 644 | 20240214 | 100100 | 9479163100 | 20300 | 20300 | 20350 | 20250 | 3035 |
| 645 | 20240214 | 100000 | 9417686600 | 20300 | 20350 | 20350 | 20250 | 3735 |
| 646 | 20240214 | 095900 | 9341919100 | 20300 | 20300 | 20350 | 20300 | 1528 |
| 647 | 20240214 | 095800 | 9310891050 | 20300 | 20300 | 20350 | 20300 | 1810 |
| 648 | 20240214 | 095700 | 9274147050 | 20350 | 20250 | 20350 | 20250 | 1943 |
| 649 | 20240214 | 095600 | 9234696950 | 20300 | 20300 | 20350 | 20200 | 12705 |
| 650 | 20240214 | 095500 | 8977233550 | 20350 | 20350 | 20350 | 20300 | 4156 |
| 651 | 20240214 | 095400 | 8892686500 | 20350 | 20300 | 20350 | 20250 | 1346 |
| 652 | 20240214 | 095300 | 8865348500 | 20300 | 20250 | 20300 | 20250 | 1625 |
| 653 | 20240214 | 095200 | 8832420900 | 20250 | 20200 | 20300 | 20200 | 2255 |
| 654 | 20240214 | 095100 | 8786820300 | 20250 | 20250 | 20300 | 20200 | 3664 |
| 655 | 20240214 | 095000 | 8712701900 | 20300 | 20200 | 20300 | 20200 | 1051 |
| 656 | 20240214 | 094900 | 8691444700 | 20200 | 20300 | 20350 | 20200 | 1977 |
| 657 | 20240214 | 094800 | 8651416400 | 20300 | 20200 | 20400 | 20200 | 1694 |
| 658 | 20240214 | 094700 | 8617093300 | 20200 | 20300 | 20300 | 20150 | 3921 |
| 659 | 20240214 | 094600 | 8537855950 | 20300 | 20150 | 20300 | 20150 | 8119 |
| 660 | 20240214 | 094500 | 8374000350 | 20150 | 20400 | 20450 | 20150 | 30512 |
| 661 | 20240214 | 094400 | 7755343500 | 20400 | 20400 | 20450 | 20350 | 4050 |
| 662 | 20240214 | 094300 | 7672745450 | 20400 | 20400 | 20450 | 20350 | 4710 |
| 663 | 20240214 | 094200 | 7576665900 | 20350 | 20450 | 20500 | 20350 | 11654 |
| 664 | 20240214 | 094100 | 7338927350 | 20400 | 20500 | 20550 | 20350 | 22213 |
| 665 | 20240214 | 094000 | 6884438050 | 20500 | 20550 | 20600 | 20500 | 6094 |
| 666 | 20240214 | 093900 | 6759200200 | 20600 | 20550 | 20600 | 20550 | 1016 |
| 667 | 20240214 | 093800 | 6738311450 | 20600 | 20600 | 20650 | 20550 | 3707 |
| 668 | 20240214 | 093700 | 6661953650 | 20600 | 20600 | 20700 | 20600 | 2910 |
| 669 | 20240214 | 093600 | 6602000800 | 20600 | 20600 | 20650 | 20550 | 3914 |
| 670 | 20240214 | 093500 | 6521359300 | 20600 | 20650 | 20650 | 20550 | 3149 |
| 671 | 20240214 | 093400 | 6456436650 | 20650 | 20700 | 20700 | 20650 | 1995 |
| 672 | 20240214 | 093300 | 6415221800 | 20650 | 20600 | 20700 | 20600 | 5264 |
| 673 | 20240214 | 093200 | 6306367500 | 20600 | 20600 | 20650 | 20500 | 8457 |
| 674 | 20240214 | 093100 | 6132259250 | 20550 | 20600 | 20600 | 20550 | 3281 |
| 675 | 20240214 | 093000 | 6064807750 | 20550 | 20600 | 20600 | 20500 | 8950 |
| 676 | 20240214 | 092900 | 5880890400 | 20650 | 20550 | 20650 | 20500 | 3290 |
| 677 | 20240214 | 092800 | 5813144850 | 20600 | 20550 | 20600 | 20500 | 4507 |
| 678 | 20240214 | 092700 | 5720599050 | 20550 | 20650 | 20650 | 20500 | 7068 |
| 679 | 20240214 | 092600 | 5575289600 | 20600 | 20550 | 20750 | 20550 | 9736 |
| 680 | 20240214 | 092500 | 5374954600 | 20750 | 20650 | 20750 | 20550 | 8590 |
| 681 | 20240214 | 092400 | 5197954950 | 20650 | 20600 | 20650 | 20600 | 2909 |
| 682 | 20240214 | 092300 | 5137902300 | 20650 | 20600 | 20750 | 20600 | 4443 |
| 683 | 20240214 | 092200 | 5046087750 | 20650 | 20550 | 20700 | 20550 | 2402 |
| 684 | 20240214 | 092100 | 4996518400 | 20650 | 20600 | 20650 | 20550 | 2735 |
| 685 | 20240214 | 092000 | 4940202150 | 20550 | 20700 | 20700 | 20550 | 1548 |
| 686 | 20240214 | 091900 | 4908286700 | 20600 | 20600 | 20750 | 20550 | 1011 |
| 687 | 20240214 | 091800 | 4887472350 | 20600 | 20600 | 20750 | 20500 | 6446 |
| 688 | 20240214 | 091700 | 4754785800 | 20700 | 20650 | 20700 | 20500 | 11664 |
| 689 | 20240214 | 091600 | 4514501000 | 20650 | 20650 | 20700 | 20600 | 2230 |
| 690 | 20240214 | 091500 | 4468439850 | 20650 | 20750 | 20750 | 20600 | 4771 |
| 691 | 20240214 | 091400 | 4369880750 | 20800 | 20750 | 20850 | 20700 | 2669 |
| 692 | 20240214 | 091300 | 4314425100 | 20750 | 20650 | 20800 | 20600 | 2758 |
| 693 | 20240214 | 091200 | 4257400200 | 20650 | 20700 | 20750 | 20650 | 4928 |
| 694 | 20240214 | 091100 | 4155521550 | 20700 | 20700 | 20750 | 20650 | 3422 |
| 695 | 20240214 | 091000 | 4084703250 | 20700 | 20500 | 20700 | 20500 | 5001 |
| 696 | 20240214 | 090900 | 3981844200 | 20500 | 20500 | 20550 | 20450 | 3965 |
| 697 | 20240214 | 090800 | 3900487800 | 20500 | 20550 | 20600 | 20250 | 48685 |
| 698 | 20240214 | 090700 | 2904899850 | 20600 | 20600 | 20650 | 20500 | 13076 |
| 699 | 20240214 | 090600 | 2636222600 | 20600 | 20600 | 20650 | 20500 | 12592 |
| 700 | 20240214 | 090500 | 2377069600 | 20600 | 20800 | 20850 | 20600 | 12056 |
| 701 | 20240214 | 090400 | 2127926650 | 20800 | 20850 | 20900 | 20650 | 16595 |
| 702 | 20240214 | 090300 | 1783460750 | 20850 | 20900 | 21000 | 20800 | 12380 |
| 703 | 20240214 | 090200 | 1524474800 | 20900 | 20650 | 20900 | 20650 | 6832 |
| 704 | 20240214 | 090100 | 1382475900 | 20650 | 20700 | 20800 | 20500 | 23121 |
| 705 | 20240214 | 090000 | 905974050 | 20700 | 20900 | 20950 | 20550 | 42285 |