36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 201600 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 10198 |
| 3 | 20240328 | 201500 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 4 | 20240328 | 201400 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 5 | 20240328 | 201300 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 6 | 20240328 | 201200 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 7 | 20240328 | 201100 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 8 | 20240328 | 201000 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 9 | 20240328 | 200900 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 10 | 20240328 | 200800 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 11 | 20240328 | 200700 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 12 | 20240328 | 200600 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 13 | 20240328 | 200500 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 14 | 20240328 | 200400 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 15 | 20240328 | 200300 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 16 | 20240328 | 200200 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 17 | 20240328 | 200100 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 18 | 20240328 | 200000 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 19 | 20240328 | 195900 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 20 | 20240328 | 195800 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 21 | 20240328 | 195700 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 22 | 20240328 | 195600 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 23 | 20240328 | 195500 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 24 | 20240328 | 195400 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 25 | 20240328 | 195300 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 26 | 20240328 | 195200 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 27 | 20240328 | 195100 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 28 | 20240328 | 195000 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 29 | 20240328 | 194900 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 30 | 20240328 | 194800 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 31 | 20240328 | 194700 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 32 | 20240328 | 194600 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 10198 |
| 33 | 20240328 | 194500 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 34 | 20240328 | 194400 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 35 | 20240328 | 194300 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 36 | 20240328 | 194200 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 37 | 20240328 | 194100 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 38 | 20240328 | 194000 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 39 | 20240328 | 193900 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 40 | 20240328 | 193800 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 41 | 20240328 | 193700 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 42 | 20240328 | 193600 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 43 | 20240328 | 193500 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 44 | 20240328 | 193400 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 45 | 20240328 | 193300 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 46 | 20240328 | 193200 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 47 | 20240328 | 193100 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 48 | 20240328 | 193000 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 49 | 20240328 | 192900 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 50 | 20240328 | 192800 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 51 | 20240328 | 192700 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 52 | 20240328 | 192600 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 53 | 20240328 | 192500 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 54 | 20240328 | 192400 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 55 | 20240328 | 192300 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 56 | 20240328 | 192200 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 57 | 20240328 | 192100 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 58 | 20240328 | 192000 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 59 | 20240328 | 191900 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 60 | 20240328 | 191800 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 61 | 20240328 | 191700 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 62 | 20240328 | 191600 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 10198 |
| 63 | 20240328 | 191500 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 64 | 20240328 | 191400 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 65 | 20240328 | 191300 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 66 | 20240328 | 191200 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 67 | 20240328 | 191100 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 68 | 20240328 | 191000 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 69 | 20240328 | 190900 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 70 | 20240328 | 190800 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 71 | 20240328 | 190700 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 72 | 20240328 | 190600 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 73 | 20240328 | 190500 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 74 | 20240328 | 190400 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 75 | 20240328 | 190300 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 76 | 20240328 | 190200 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 77 | 20240328 | 190100 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 78 | 20240328 | 190000 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 79 | 20240328 | 185900 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 80 | 20240328 | 185800 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 81 | 20240328 | 185700 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 82 | 20240328 | 185600 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 83 | 20240328 | 185500 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 84 | 20240328 | 185400 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 85 | 20240328 | 185300 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 86 | 20240328 | 185200 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 87 | 20240328 | 185100 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 88 | 20240328 | 185000 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 89 | 20240328 | 184900 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 90 | 20240328 | 184800 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 91 | 20240328 | 184700 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 92 | 20240328 | 184600 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 10198 |
| 93 | 20240328 | 184500 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 94 | 20240328 | 184400 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 95 | 20240328 | 184300 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 96 | 20240328 | 184200 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 97 | 20240328 | 184100 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 98 | 20240328 | 184000 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 99 | 20240328 | 183900 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 100 | 20240328 | 183800 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 101 | 20240328 | 183700 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 102 | 20240328 | 183600 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 103 | 20240328 | 183500 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 104 | 20240328 | 183400 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 105 | 20240328 | 183300 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 106 | 20240328 | 183200 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 107 | 20240328 | 183100 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 108 | 20240328 | 183000 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 109 | 20240328 | 182900 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 110 | 20240328 | 182800 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 111 | 20240328 | 182700 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 112 | 20240328 | 182600 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 113 | 20240328 | 182500 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 114 | 20240328 | 182400 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 115 | 20240328 | 182300 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 116 | 20240328 | 182200 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 117 | 20240328 | 182100 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 118 | 20240328 | 182000 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 119 | 20240328 | 181900 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 120 | 20240328 | 181800 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 121 | 20240328 | 181700 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 122 | 20240328 | 181600 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 10198 |
| 123 | 20240328 | 181500 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 124 | 20240328 | 181400 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 125 | 20240328 | 181300 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 126 | 20240328 | 181200 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 127 | 20240328 | 181100 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 128 | 20240328 | 181000 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 129 | 20240328 | 180900 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 130 | 20240328 | 180800 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 131 | 20240328 | 180700 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 132 | 20240328 | 180600 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 133 | 20240328 | 180500 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 134 | 20240328 | 180400 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 135 | 20240328 | 180300 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 136 | 20240328 | 180200 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 137 | 20240328 | 180100 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 138 | 20240328 | 180000 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 139 | 20240328 | 175900 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 140 | 20240328 | 175800 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 141 | 20240328 | 175700 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 142 | 20240328 | 175600 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 143 | 20240328 | 175500 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 144 | 20240328 | 175400 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 145 | 20240328 | 175300 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 146 | 20240328 | 175200 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 147 | 20240328 | 175100 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 148 | 20240328 | 175000 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 149 | 20240328 | 174900 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 150 | 20240328 | 174800 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 151 | 20240328 | 174700 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 152 | 20240328 | 174600 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 10198 |
| 153 | 20240328 | 174500 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 154 | 20240328 | 174400 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 155 | 20240328 | 174300 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 156 | 20240328 | 174200 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 157 | 20240328 | 174100 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 158 | 20240328 | 174000 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 159 | 20240328 | 173900 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 160 | 20240328 | 173800 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 161 | 20240328 | 173700 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 162 | 20240328 | 173600 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 163 | 20240328 | 173500 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 164 | 20240328 | 173400 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 165 | 20240328 | 173300 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 166 | 20240328 | 173200 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 167 | 20240328 | 173100 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 168 | 20240328 | 173000 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 169 | 20240328 | 172900 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 170 | 20240328 | 172800 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 171 | 20240328 | 172700 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 172 | 20240328 | 172600 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 173 | 20240328 | 172500 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 174 | 20240328 | 172400 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 175 | 20240328 | 172300 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 176 | 20240328 | 172200 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 177 | 20240328 | 172100 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 178 | 20240328 | 172000 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 179 | 20240328 | 171900 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 180 | 20240328 | 171800 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 181 | 20240328 | 171700 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 182 | 20240328 | 171600 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 10198 |
| 183 | 20240328 | 171500 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 184 | 20240328 | 171400 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 185 | 20240328 | 171300 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 186 | 20240328 | 171200 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 187 | 20240328 | 171100 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 188 | 20240328 | 171000 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 189 | 20240328 | 170900 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 190 | 20240328 | 170800 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 191 | 20240328 | 170700 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 192 | 20240328 | 170600 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 193 | 20240328 | 170500 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 194 | 20240328 | 170400 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 195 | 20240328 | 170300 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 196 | 20240328 | 170200 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 197 | 20240328 | 170100 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 198 | 20240328 | 170000 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 199 | 20240328 | 165900 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 200 | 20240328 | 165800 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 201 | 20240328 | 165700 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 202 | 20240328 | 165600 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 203 | 20240328 | 165500 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 204 | 20240328 | 165400 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 205 | 20240328 | 165300 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 206 | 20240328 | 165200 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 207 | 20240328 | 165100 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 208 | 20240328 | 165000 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 209 | 20240328 | 164900 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 210 | 20240328 | 164800 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 211 | 20240328 | 164700 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 212 | 20240328 | 164600 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 10198 |
| 213 | 20240328 | 164500 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 214 | 20240328 | 164400 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 215 | 20240328 | 164300 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 216 | 20240328 | 164200 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 217 | 20240328 | 164100 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 218 | 20240328 | 164000 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 219 | 20240328 | 163900 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 220 | 20240328 | 163800 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 221 | 20240328 | 163700 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 222 | 20240328 | 163600 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 223 | 20240328 | 163500 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 224 | 20240328 | 163400 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 225 | 20240328 | 163300 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 226 | 20240328 | 163200 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 227 | 20240328 | 163100 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 228 | 20240328 | 163000 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 229 | 20240328 | 162900 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 230 | 20240328 | 162800 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 231 | 20240328 | 162700 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 232 | 20240328 | 162600 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 233 | 20240328 | 162500 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 234 | 20240328 | 162400 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 235 | 20240328 | 162300 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 236 | 20240328 | 162200 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 237 | 20240328 | 162100 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 238 | 20240328 | 162000 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 239 | 20240328 | 161900 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 240 | 20240328 | 161800 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 241 | 20240328 | 161700 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 242 | 20240328 | 161600 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 10198 |
| 243 | 20240328 | 161500 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 244 | 20240328 | 161400 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 245 | 20240328 | 161300 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 246 | 20240328 | 161200 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 247 | 20240328 | 161100 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 248 | 20240328 | 161000 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 249 | 20240328 | 160900 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 250 | 20240328 | 160800 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 251 | 20240328 | 160700 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 252 | 20240328 | 160600 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 253 | 20240328 | 160500 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 254 | 20240328 | 160400 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 255 | 20240328 | 160300 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 256 | 20240328 | 160200 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 257 | 20240328 | 160100 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 258 | 20240328 | 160000 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 259 | 20240328 | 155900 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 260 | 20240328 | 155800 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 261 | 20240328 | 155700 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 262 | 20240328 | 155600 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 263 | 20240328 | 155500 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 264 | 20240328 | 155400 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 265 | 20240328 | 155300 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 266 | 20240328 | 155200 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 267 | 20240328 | 155100 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 268 | 20240328 | 155000 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 269 | 20240328 | 154900 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 270 | 20240328 | 154800 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 271 | 20240328 | 154700 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 272 | 20240328 | 154600 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 10198 |
| 273 | 20240328 | 154500 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 274 | 20240328 | 154400 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 275 | 20240328 | 154300 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 276 | 20240328 | 154200 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 277 | 20240328 | 154100 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 278 | 20240328 | 154000 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 279 | 20240328 | 153900 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 280 | 20240328 | 153800 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 281 | 20240328 | 153700 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 282 | 20240328 | 153600 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 283 | 20240328 | 153500 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 284 | 20240328 | 153400 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 285 | 20240328 | 153300 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 286 | 20240328 | 153200 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 287 | 20240328 | 153100 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 288 | 20240328 | 153000 | 13487675180 | 13130 | 13130 | 13130 | 13130 | 10198 |
| 289 | 20240328 | 152900 | 13353775440 | 13100 | 13100 | 13100 | 13100 | 0 |
| 290 | 20240328 | 152800 | 13353775440 | 13100 | 13100 | 13100 | 13100 | 0 |
| 291 | 20240328 | 152700 | 13353775440 | 13100 | 13100 | 13100 | 13100 | 0 |
| 292 | 20240328 | 152600 | 13353775440 | 13100 | 13100 | 13100 | 13100 | 0 |
| 293 | 20240328 | 152500 | 13353775440 | 13100 | 13100 | 13100 | 13100 | 0 |
| 294 | 20240328 | 152400 | 13353775440 | 13100 | 13100 | 13100 | 13100 | 0 |
| 295 | 20240328 | 152300 | 13353775440 | 13100 | 13100 | 13100 | 13100 | 0 |
| 296 | 20240328 | 152200 | 13353775440 | 13100 | 13100 | 13100 | 13100 | 0 |
| 297 | 20240328 | 152100 | 13353775440 | 13100 | 13100 | 13100 | 13100 | 0 |
| 298 | 20240328 | 152000 | 13353775440 | 13100 | 13100 | 13100 | 13100 | 0 |
| 299 | 20240328 | 151900 | 13353775440 | 13100 | 13130 | 13180 | 13070 | 4518 |
| 300 | 20240328 | 151800 | 13294511860 | 13130 | 13140 | 13140 | 13090 | 2911 |
| 301 | 20240328 | 151700 | 13256326170 | 13150 | 13220 | 13220 | 13150 | 10659 |
| 302 | 20240328 | 151600 | 13115704820 | 13220 | 13250 | 13250 | 13210 | 3755 |
| 303 | 20240328 | 151500 | 13065996430 | 13250 | 13280 | 13300 | 13250 | 6170 |
| 304 | 20240328 | 151400 | 12984128690 | 13300 | 13320 | 13320 | 13280 | 3520 |
| 305 | 20240328 | 151300 | 12937322930 | 13320 | 13300 | 13320 | 13290 | 782 |
| 306 | 20240328 | 151200 | 12926917610 | 13300 | 13300 | 13310 | 13280 | 1878 |
| 307 | 20240328 | 151100 | 12901946890 | 13300 | 13290 | 13300 | 13290 | 2290 |
| 308 | 20240328 | 151000 | 12871497320 | 13300 | 13280 | 13300 | 13270 | 2652 |
| 309 | 20240328 | 150900 | 12836242290 | 13280 | 13270 | 13290 | 13260 | 3543 |
| 310 | 20240328 | 150800 | 12789185980 | 13260 | 13240 | 13260 | 13240 | 1687 |
| 311 | 20240328 | 150700 | 12766834910 | 13250 | 13280 | 13290 | 13240 | 3351 |
| 312 | 20240328 | 150600 | 12722351440 | 13280 | 13140 | 13280 | 13140 | 9801 |
| 313 | 20240328 | 150500 | 12592851750 | 13150 | 13150 | 13210 | 13150 | 7981 |
| 314 | 20240328 | 150400 | 12487630230 | 13170 | 13090 | 13170 | 13070 | 10662 |
| 315 | 20240328 | 150300 | 12347853530 | 13090 | 13030 | 13090 | 13020 | 6066 |
| 316 | 20240328 | 150200 | 12268708390 | 13030 | 13000 | 13040 | 13000 | 7704 |
| 317 | 20240328 | 150100 | 12168417700 | 13000 | 12960 | 13010 | 12950 | 4073 |
| 318 | 20240328 | 150000 | 12115517400 | 12970 | 12950 | 12970 | 12930 | 2804 |
| 319 | 20240328 | 145900 | 12079189580 | 12950 | 12930 | 12960 | 12920 | 1442 |
| 320 | 20240328 | 145800 | 12060530360 | 12920 | 12950 | 12960 | 12900 | 4408 |
| 321 | 20240328 | 145700 | 12003534290 | 12950 | 12930 | 12950 | 12920 | 3375 |
| 322 | 20240328 | 145600 | 11959878980 | 12930 | 12960 | 12960 | 12910 | 4493 |
| 323 | 20240328 | 145500 | 11901799010 | 12960 | 12920 | 12960 | 12920 | 3418 |
| 324 | 20240328 | 145400 | 11857598290 | 12930 | 13000 | 13010 | 12930 | 5134 |
| 325 | 20240328 | 145300 | 11791093820 | 13010 | 12960 | 13020 | 12940 | 8032 |
| 326 | 20240328 | 145200 | 11686785080 | 12960 | 12910 | 12970 | 12860 | 9002 |
| 327 | 20240328 | 145100 | 11570522350 | 12910 | 12970 | 12970 | 12910 | 3859 |
| 328 | 20240328 | 145000 | 11520611850 | 12970 | 12930 | 12990 | 12930 | 4694 |
| 329 | 20240328 | 144900 | 11459776370 | 12920 | 12900 | 12930 | 12890 | 3401 |
| 330 | 20240328 | 144800 | 11415877650 | 12900 | 12860 | 12910 | 12810 | 15807 |
| 331 | 20240328 | 144700 | 11212666350 | 12840 | 12890 | 12890 | 12800 | 7592 |
| 332 | 20240328 | 144600 | 11115141850 | 12910 | 12970 | 12970 | 12880 | 6068 |
| 333 | 20240328 | 144500 | 11036726690 | 12970 | 12980 | 12980 | 12700 | 17510 |
| 334 | 20240328 | 144400 | 10811170090 | 12980 | 13050 | 13050 | 12980 | 6518 |
| 335 | 20240328 | 144300 | 10726473500 | 13050 | 13050 | 13050 | 13020 | 2619 |
| 336 | 20240328 | 144200 | 10692323680 | 13040 | 13020 | 13060 | 13020 | 4350 |
| 337 | 20240328 | 144100 | 10635597010 | 13020 | 13030 | 13050 | 12990 | 10863 |
| 338 | 20240328 | 144000 | 10494239110 | 13030 | 13050 | 13050 | 13030 | 3736 |
| 339 | 20240328 | 143900 | 10445538490 | 13050 | 13060 | 13070 | 13050 | 1424 |
| 340 | 20240328 | 143800 | 10426944910 | 13060 | 12990 | 13060 | 12990 | 3432 |
| 341 | 20240328 | 143700 | 10382179090 | 12930 | 13020 | 13130 | 12930 | 12337 |
| 342 | 20240328 | 143600 | 10221668010 | 13070 | 13170 | 13170 | 12970 | 32585 |
| 343 | 20240328 | 143500 | 9796563500 | 13170 | 13210 | 13210 | 13170 | 2185 |
| 344 | 20240328 | 143400 | 9767725750 | 13210 | 13240 | 13240 | 13210 | 1759 |
| 345 | 20240328 | 143300 | 9744451390 | 13240 | 13200 | 13250 | 13200 | 4888 |
| 346 | 20240328 | 143200 | 9679804440 | 13200 | 13170 | 13210 | 13170 | 774 |
| 347 | 20240328 | 143100 | 9669594120 | 13170 | 13160 | 13190 | 13150 | 869 |
| 348 | 20240328 | 143000 | 9658142540 | 13140 | 13150 | 13150 | 13130 | 866 |
| 349 | 20240328 | 142900 | 9646762280 | 13130 | 13140 | 13150 | 13130 | 3471 |
| 350 | 20240328 | 142800 | 9601131250 | 13130 | 13150 | 13150 | 13130 | 1520 |
| 351 | 20240328 | 142700 | 9581166230 | 13160 | 13160 | 13160 | 13140 | 1124 |
| 352 | 20240328 | 142600 | 9566383050 | 13150 | 13130 | 13160 | 13120 | 2082 |
| 353 | 20240328 | 142500 | 9539040590 | 13130 | 13120 | 13130 | 13120 | 1376 |
| 354 | 20240328 | 142400 | 9520984220 | 13140 | 13140 | 13140 | 13120 | 1666 |
| 355 | 20240328 | 142300 | 9499115880 | 13140 | 13180 | 13180 | 13130 | 2595 |
| 356 | 20240328 | 142200 | 9464974710 | 13180 | 13110 | 13180 | 13110 | 2679 |
| 357 | 20240328 | 142100 | 9429733290 | 13120 | 13110 | 13130 | 13090 | 2926 |
| 358 | 20240328 | 142000 | 9391366670 | 13120 | 13100 | 13140 | 13090 | 2341 |
| 359 | 20240328 | 141900 | 9360659770 | 13100 | 13100 | 13120 | 13090 | 3521 |
| 360 | 20240328 | 141800 | 9314548270 | 13100 | 13130 | 13140 | 13070 | 9722 |
| 361 | 20240328 | 141700 | 9187239060 | 13160 | 13140 | 13160 | 13120 | 4985 |
| 362 | 20240328 | 141600 | 9121765570 | 13150 | 13140 | 13230 | 13140 | 3280 |
| 363 | 20240328 | 141500 | 9078599090 | 13130 | 13160 | 13160 | 13120 | 2602 |
| 364 | 20240328 | 141400 | 9044426890 | 13150 | 13150 | 13150 | 13150 | 784 |
| 365 | 20240328 | 141300 | 9034117290 | 13150 | 13190 | 13190 | 13150 | 3664 |
| 366 | 20240328 | 141200 | 8985886780 | 13190 | 13200 | 13200 | 13170 | 1391 |
| 367 | 20240328 | 141100 | 8967542490 | 13220 | 13160 | 13230 | 13160 | 4422 |
| 368 | 20240328 | 141000 | 8909228510 | 13130 | 13170 | 13170 | 13130 | 783 |
| 369 | 20240328 | 140900 | 8898924780 | 13170 | 13160 | 13180 | 13100 | 15195 |
| 370 | 20240328 | 140800 | 8699523490 | 13160 | 13150 | 13170 | 13130 | 3349 |
| 371 | 20240328 | 140700 | 8655502750 | 13150 | 13150 | 13150 | 13130 | 2482 |
| 372 | 20240328 | 140600 | 8622882140 | 13140 | 13150 | 13150 | 13140 | 552 |
| 373 | 20240328 | 140500 | 8615623610 | 13150 | 13160 | 13160 | 13130 | 4334 |
| 374 | 20240328 | 140400 | 8558615710 | 13160 | 13190 | 13190 | 13140 | 2660 |
| 375 | 20240328 | 140300 | 8523617130 | 13190 | 13190 | 13210 | 13180 | 1073 |
| 376 | 20240328 | 140200 | 8509451790 | 13200 | 13150 | 13200 | 13130 | 3390 |
| 377 | 20240328 | 140100 | 8464839710 | 13140 | 13150 | 13160 | 13110 | 7174 |
| 378 | 20240328 | 140000 | 8370616790 | 13160 | 13190 | 13190 | 13150 | 1400 |
| 379 | 20240328 | 135900 | 8352187580 | 13160 | 13170 | 13170 | 13140 | 5079 |
| 380 | 20240328 | 135800 | 8285380000 | 13170 | 13220 | 13220 | 13170 | 1997 |
| 381 | 20240328 | 135700 | 8259032450 | 13220 | 13230 | 13250 | 13220 | 2146 |
| 382 | 20240328 | 135600 | 8230646090 | 13230 | 13240 | 13240 | 13230 | 802 |
| 383 | 20240328 | 135500 | 8220030980 | 13240 | 13260 | 13260 | 13240 | 1875 |
| 384 | 20240328 | 135400 | 8195189760 | 13260 | 13280 | 13280 | 13230 | 3079 |
| 385 | 20240328 | 135300 | 8154361740 | 13270 | 13170 | 13280 | 13120 | 6651 |
| 386 | 20240328 | 135200 | 8066510030 | 13100 | 13100 | 13200 | 13090 | 14302 |
| 387 | 20240328 | 135100 | 7878468040 | 13110 | 13120 | 13130 | 13080 | 15271 |
| 388 | 20240328 | 135000 | 7678481390 | 13110 | 13240 | 13240 | 13080 | 5718 |
| 389 | 20240328 | 134900 | 7603255930 | 13170 | 13040 | 13170 | 13040 | 11676 |
| 390 | 20240328 | 134800 | 7450230790 | 13040 | 13340 | 13340 | 13010 | 25708 |
| 391 | 20240328 | 134700 | 7111938790 | 13340 | 13260 | 13340 | 13240 | 6474 |
| 392 | 20240328 | 134600 | 7026020740 | 13250 | 13140 | 13260 | 13140 | 8056 |
| 393 | 20240328 | 134500 | 6919657100 | 13130 | 13170 | 13250 | 13120 | 19005 |
| 394 | 20240328 | 134400 | 6669160650 | 13170 | 13350 | 13350 | 13160 | 13467 |
| 395 | 20240328 | 134300 | 6490671660 | 13370 | 13380 | 13380 | 13330 | 3135 |
| 396 | 20240328 | 134200 | 6448817310 | 13380 | 13380 | 13400 | 13350 | 5672 |
| 397 | 20240328 | 134100 | 6372913440 | 13400 | 13400 | 13430 | 13300 | 10514 |
| 398 | 20240328 | 134000 | 6232321080 | 13360 | 13510 | 13520 | 13360 | 14953 |
| 399 | 20240328 | 133900 | 6030990320 | 13510 | 13560 | 13560 | 13510 | 3179 |
| 400 | 20240328 | 133800 | 5987992130 | 13550 | 13570 | 13610 | 13550 | 1528 |
| 401 | 20240328 | 133700 | 5967260630 | 13570 | 13650 | 13650 | 13550 | 11816 |
| 402 | 20240328 | 133600 | 5806553320 | 13650 | 13670 | 13690 | 13620 | 8971 |
| 403 | 20240328 | 133500 | 5684268880 | 13660 | 13720 | 13720 | 13660 | 1150 |
| 404 | 20240328 | 133400 | 5668536970 | 13710 | 13680 | 13750 | 13670 | 1761 |
| 405 | 20240328 | 133300 | 5644404920 | 13680 | 13710 | 13710 | 13670 | 2664 |
| 406 | 20240328 | 133200 | 5607927810 | 13700 | 13690 | 13730 | 13670 | 3472 |
| 407 | 20240328 | 133100 | 5560358140 | 13690 | 13730 | 13730 | 13690 | 2637 |
| 408 | 20240328 | 133000 | 5524229820 | 13710 | 13750 | 13750 | 13710 | 1396 |
| 409 | 20240328 | 132900 | 5505077210 | 13740 | 13720 | 13740 | 13720 | 318 |
| 410 | 20240328 | 132800 | 5500713670 | 13720 | 13750 | 13780 | 13700 | 4452 |
| 411 | 20240328 | 132700 | 5439458140 | 13760 | 13830 | 13830 | 13760 | 1914 |
| 412 | 20240328 | 132600 | 5413083240 | 13780 | 13770 | 13790 | 13770 | 470 |
| 413 | 20240328 | 132500 | 5406606560 | 13770 | 13740 | 13770 | 13730 | 1806 |
| 414 | 20240328 | 132400 | 5381781190 | 13740 | 13730 | 13770 | 13730 | 1361 |
| 415 | 20240328 | 132300 | 5363062940 | 13740 | 13740 | 13740 | 13700 | 962 |
| 416 | 20240328 | 132200 | 5349872040 | 13670 | 13790 | 13790 | 13670 | 3821 |
| 417 | 20240328 | 132100 | 5297522260 | 13810 | 13820 | 13830 | 13780 | 1116 |
| 418 | 20240328 | 132000 | 5282137900 | 13820 | 13840 | 13840 | 13810 | 2410 |
| 419 | 20240328 | 131900 | 5248815460 | 13840 | 13770 | 13840 | 13770 | 1690 |
| 420 | 20240328 | 131800 | 5225487500 | 13770 | 13750 | 13780 | 13730 | 1393 |
| 421 | 20240328 | 131700 | 5206343310 | 13750 | 13750 | 13750 | 13730 | 508 |
| 422 | 20240328 | 131600 | 5199361340 | 13730 | 13780 | 13780 | 13720 | 491 |
| 423 | 20240328 | 131500 | 5192607450 | 13780 | 13780 | 13840 | 13710 | 8555 |
| 424 | 20240328 | 131400 | 5074870250 | 13780 | 13770 | 13780 | 13770 | 1156 |
| 425 | 20240328 | 131300 | 5058945470 | 13770 | 13770 | 13770 | 13760 | 302 |
| 426 | 20240328 | 131200 | 5054787000 | 13760 | 13750 | 13760 | 13740 | 930 |
| 427 | 20240328 | 131100 | 5041996970 | 13760 | 13730 | 13760 | 13730 | 1060 |
| 428 | 20240328 | 131000 | 5027427820 | 13750 | 13750 | 13760 | 13750 | 1500 |
| 429 | 20240328 | 130900 | 5006802790 | 13780 | 13680 | 13780 | 13630 | 2300 |
| 430 | 20240328 | 130800 | 4975323560 | 13630 | 13710 | 13730 | 13510 | 9559 |
| 431 | 20240328 | 130700 | 4844687460 | 13710 | 13840 | 13840 | 13710 | 7661 |
| 432 | 20240328 | 130600 | 4739066010 | 13840 | 13880 | 13880 | 13840 | 3959 |
| 433 | 20240328 | 130500 | 4684235510 | 13880 | 13930 | 13930 | 13880 | 26323 |
| 434 | 20240328 | 130400 | 4318170120 | 13930 | 13950 | 13950 | 13930 | 203 |
| 435 | 20240328 | 130300 | 4315340270 | 13950 | 13960 | 13960 | 13950 | 2513 |
| 436 | 20240328 | 130200 | 4280273820 | 13960 | 13960 | 13960 | 13950 | 232 |
| 437 | 20240328 | 130100 | 4277035200 | 13960 | 13940 | 13960 | 13940 | 1438 |
| 438 | 20240328 | 130000 | 4256983410 | 13940 | 13940 | 13940 | 13930 | 536 |
| 439 | 20240328 | 125900 | 4249516760 | 13940 | 13950 | 13950 | 13940 | 796 |
| 440 | 20240328 | 125800 | 4238420500 | 13940 | 13950 | 13950 | 13940 | 402 |
| 441 | 20240328 | 125700 | 4232815600 | 13940 | 13950 | 13950 | 13940 | 562 |
| 442 | 20240328 | 125600 | 4224980700 | 13950 | 13950 | 13950 | 13940 | 153 |
| 443 | 20240328 | 125500 | 4222847330 | 13950 | 13950 | 13950 | 13950 | 585 |
| 444 | 20240328 | 125400 | 4214686580 | 13950 | 13950 | 13950 | 13940 | 734 |
| 445 | 20240328 | 125300 | 4204448800 | 13950 | 13950 | 13950 | 13950 | 862 |
| 446 | 20240328 | 125200 | 4192423900 | 13950 | 13960 | 13960 | 13950 | 495 |
| 447 | 20240328 | 125100 | 4185518600 | 13960 | 13960 | 13960 | 13960 | 2 |
| 448 | 20240328 | 125000 | 4185490680 | 13950 | 13950 | 13950 | 13950 | 491 |
| 449 | 20240328 | 124900 | 4178641230 | 13970 | 13950 | 13970 | 13950 | 83 |
| 450 | 20240328 | 124800 | 4177483350 | 13950 | 13950 | 13960 | 13950 | 1275 |
| 451 | 20240328 | 124700 | 4159696580 | 13950 | 13990 | 13990 | 13950 | 734 |
| 452 | 20240328 | 124600 | 4149445590 | 13970 | 13990 | 13990 | 13970 | 4319 |
| 453 | 20240328 | 124500 | 4089087000 | 13980 | 13990 | 13990 | 13980 | 165 |
| 454 | 20240328 | 124400 | 4086779150 | 13990 | 14000 | 14000 | 13990 | 1828 |
| 455 | 20240328 | 124300 | 4061189180 | 14000 | 13990 | 14000 | 13980 | 1185 |
| 456 | 20240328 | 124200 | 4044608720 | 13990 | 14010 | 14010 | 13990 | 564 |
| 457 | 20240328 | 124100 | 4036710920 | 14010 | 13990 | 14010 | 13990 | 910 |
| 458 | 20240328 | 124000 | 4023971020 | 13980 | 14000 | 14000 | 13980 | 877 |
| 459 | 20240328 | 123900 | 4011706210 | 14000 | 14000 | 14010 | 14000 | 169 |
| 460 | 20240328 | 123800 | 4009340050 | 14010 | 14010 | 14010 | 14010 | 160 |
| 461 | 20240328 | 123700 | 4007098450 | 14000 | 14010 | 14010 | 14000 | 339 |
| 462 | 20240328 | 123600 | 4002352440 | 14000 | 14020 | 14020 | 14000 | 360 |
| 463 | 20240328 | 123500 | 3997310840 | 14030 | 14030 | 14030 | 14030 | 0 |
| 464 | 20240328 | 123400 | 3997310840 | 14030 | 14000 | 14030 | 14000 | 429 |
| 465 | 20240328 | 123300 | 3991300230 | 14000 | 14030 | 14030 | 14000 | 235 |
| 466 | 20240328 | 123200 | 3988008440 | 14030 | 14010 | 14070 | 14010 | 2239 |
| 467 | 20240328 | 123100 | 3956571870 | 13990 | 14000 | 14000 | 13990 | 794 |
| 468 | 20240328 | 123000 | 3945456370 | 14000 | 14010 | 14010 | 14000 | 379 |
| 469 | 20240328 | 122900 | 3940147690 | 14010 | 14010 | 14030 | 14010 | 477 |
| 470 | 20240328 | 122800 | 3933461020 | 14010 | 14010 | 14010 | 14010 | 825 |
| 471 | 20240328 | 122700 | 3921902770 | 14030 | 14030 | 14030 | 14010 | 33 |
| 472 | 20240328 | 122600 | 3921440130 | 14060 | 14060 | 14060 | 14060 | 0 |
| 473 | 20240328 | 122500 | 3921440130 | 14060 | 14030 | 14060 | 14030 | 204 |
| 474 | 20240328 | 122400 | 3918571950 | 14060 | 14000 | 14060 | 14000 | 508 |
| 475 | 20240328 | 122300 | 3911438010 | 14040 | 14010 | 14040 | 14000 | 4456 |
| 476 | 20240328 | 122200 | 3849039460 | 14010 | 14040 | 14040 | 14010 | 995 |
| 477 | 20240328 | 122100 | 3835089140 | 14040 | 14020 | 14040 | 14020 | 150 |
| 478 | 20240328 | 122000 | 3832986120 | 14020 | 14020 | 14020 | 14020 | 532 |
| 479 | 20240328 | 121900 | 3825527480 | 14030 | 14040 | 14040 | 14030 | 542 |
| 480 | 20240328 | 121800 | 3817921290 | 14040 | 14040 | 14040 | 14040 | 87 |
| 481 | 20240328 | 121700 | 3816699810 | 14040 | 14050 | 14050 | 14040 | 100 |
| 482 | 20240328 | 121600 | 3815295660 | 14050 | 14050 | 14050 | 14050 | 1445 |
| 483 | 20240328 | 121500 | 3794993410 | 14060 | 14060 | 14060 | 14060 | 1020 |
| 484 | 20240328 | 121400 | 3780652210 | 14060 | 14060 | 14070 | 14060 | 101 |
| 485 | 20240328 | 121300 | 3779231880 | 14060 | 14110 | 14110 | 14060 | 1786 |
| 486 | 20240328 | 121200 | 3754080070 | 14110 | 14090 | 14110 | 14090 | 288 |
| 487 | 20240328 | 121100 | 3750016710 | 14090 | 14110 | 14110 | 14090 | 415 |
| 488 | 20240328 | 121000 | 3744168960 | 14120 | 14090 | 14120 | 14090 | 18 |
| 489 | 20240328 | 120900 | 3743915130 | 14090 | 14090 | 14090 | 14090 | 0 |
| 490 | 20240328 | 120800 | 3743915130 | 14090 | 14080 | 14090 | 14080 | 60 |
| 491 | 20240328 | 120700 | 3743069930 | 14080 | 14080 | 14080 | 14080 | 300 |
| 492 | 20240328 | 120600 | 3738845930 | 14080 | 14080 | 14080 | 14080 | 140 |
| 493 | 20240328 | 120500 | 3736874730 | 14090 | 14120 | 14120 | 14080 | 3259 |
| 494 | 20240328 | 120400 | 3690928370 | 14120 | 14120 | 14120 | 14120 | 520 |
| 495 | 20240328 | 120300 | 3683585970 | 14110 | 14120 | 14120 | 14110 | 234 |
| 496 | 20240328 | 120200 | 3680283720 | 14120 | 14130 | 14140 | 14120 | 458 |
| 497 | 20240328 | 120100 | 3673812140 | 14130 | 14130 | 14130 | 14130 | 9 |
| 498 | 20240328 | 120000 | 3673684970 | 14130 | 14130 | 14130 | 14130 | 1 |
| 499 | 20240328 | 115900 | 3673670840 | 14140 | 14120 | 14140 | 14120 | 23 |
| 500 | 20240328 | 115800 | 3673346040 | 14120 | 14120 | 14120 | 14120 | 599 |
| 501 | 20240328 | 115700 | 3664888160 | 14140 | 14130 | 14140 | 14120 | 857 |
| 502 | 20240328 | 115600 | 3652783910 | 14130 | 14130 | 14130 | 14130 | 50 |
| 503 | 20240328 | 115500 | 3652077410 | 14130 | 14140 | 14140 | 14130 | 521 |
| 504 | 20240328 | 115400 | 3644715640 | 14140 | 14140 | 14140 | 14140 | 20 |
| 505 | 20240328 | 115300 | 3644432840 | 14140 | 14160 | 14160 | 14140 | 1483 |
| 506 | 20240328 | 115200 | 3623453310 | 14160 | 14160 | 14160 | 14160 | 103 |
| 507 | 20240328 | 115100 | 3621994830 | 14160 | 14150 | 14160 | 14150 | 558 |
| 508 | 20240328 | 115000 | 3614093830 | 14160 | 14160 | 14170 | 14160 | 1287 |
| 509 | 20240328 | 114900 | 3595869800 | 14160 | 14150 | 14160 | 14150 | 110 |
| 510 | 20240328 | 114800 | 3594312510 | 14140 | 14140 | 14140 | 14140 | 436 |
| 511 | 20240328 | 114700 | 3588147470 | 14140 | 14140 | 14160 | 14140 | 2341 |
| 512 | 20240328 | 114600 | 3555010820 | 14140 | 14140 | 14140 | 14140 | 402 |
| 513 | 20240328 | 114500 | 3549326540 | 14140 | 14140 | 14140 | 14130 | 244 |
| 514 | 20240328 | 114400 | 3545876980 | 14140 | 14140 | 14140 | 14140 | 136 |
| 515 | 20240328 | 114300 | 3543953940 | 14140 | 14130 | 14140 | 14130 | 548 |
| 516 | 20240328 | 114200 | 3536206800 | 14130 | 14130 | 14130 | 14120 | 424 |
| 517 | 20240328 | 114100 | 3530216410 | 14130 | 14130 | 14140 | 14130 | 68 |
| 518 | 20240328 | 114000 | 3529255220 | 14130 | 14150 | 14150 | 14130 | 180 |
| 519 | 20240328 | 113900 | 3526711260 | 14150 | 14130 | 14150 | 14130 | 67 |
| 520 | 20240328 | 113800 | 3525764410 | 14110 | 14110 | 14110 | 14110 | 0 |
| 521 | 20240328 | 113700 | 3525764410 | 14110 | 14110 | 14110 | 14110 | 230 |
| 522 | 20240328 | 113600 | 3522519110 | 14120 | 14120 | 14120 | 14120 | 211 |
| 523 | 20240328 | 113500 | 3519539790 | 14120 | 14120 | 14120 | 14120 | 33 |
| 524 | 20240328 | 113400 | 3519073830 | 14120 | 14090 | 14120 | 14090 | 140 |
| 525 | 20240328 | 113300 | 3517098380 | 14090 | 14090 | 14090 | 14090 | 0 |
| 526 | 20240328 | 113200 | 3517098380 | 14090 | 14060 | 14090 | 14060 | 316 |
| 527 | 20240328 | 113100 | 3512655040 | 14060 | 14130 | 14130 | 14060 | 5875 |
| 528 | 20240328 | 113000 | 3429835050 | 14150 | 14110 | 14150 | 14110 | 300 |
| 529 | 20240328 | 112900 | 3425592930 | 14110 | 14130 | 14130 | 14110 | 232 |
| 530 | 20240328 | 112800 | 3422316770 | 14110 | 14120 | 14120 | 14110 | 99 |
| 531 | 20240328 | 112700 | 3420919580 | 14120 | 14120 | 14120 | 14120 | 259 |
| 532 | 20240328 | 112600 | 3417262500 | 14120 | 14120 | 14120 | 14110 | 226 |
| 533 | 20240328 | 112500 | 3414071970 | 14120 | 14120 | 14120 | 14110 | 24 |
| 534 | 20240328 | 112400 | 3413733100 | 14090 | 14100 | 14100 | 14090 | 409 |
| 535 | 20240328 | 112300 | 3407966600 | 14100 | 14120 | 14120 | 14100 | 881 |
| 536 | 20240328 | 112200 | 3395535580 | 14120 | 14110 | 14120 | 14110 | 56 |
| 537 | 20240328 | 112100 | 3394744990 | 14110 | 14110 | 14110 | 14110 | 0 |
| 538 | 20240328 | 112000 | 3394744990 | 14110 | 14120 | 14120 | 14110 | 391 |
| 539 | 20240328 | 111900 | 3389225070 | 14120 | 14110 | 14120 | 14110 | 693 |
| 540 | 20240328 | 111800 | 3379440410 | 14120 | 14120 | 14120 | 14120 | 181 |
| 541 | 20240328 | 111700 | 3376884690 | 14130 | 14130 | 14130 | 14120 | 89 |
| 542 | 20240328 | 111600 | 3375627430 | 14130 | 14120 | 14130 | 14120 | 106 |
| 543 | 20240328 | 111500 | 3374130700 | 14130 | 14130 | 14130 | 14120 | 62 |
| 544 | 20240328 | 111400 | 3373255170 | 14130 | 14140 | 14140 | 14130 | 1201 |
| 545 | 20240328 | 111300 | 3356283050 | 14140 | 14110 | 14160 | 14110 | 794 |
| 546 | 20240328 | 111200 | 3345048980 | 14110 | 14090 | 14110 | 14080 | 5907 |
| 547 | 20240328 | 111100 | 3261821900 | 14090 | 14110 | 14110 | 14090 | 825 |
| 548 | 20240328 | 111000 | 3250186390 | 14110 | 14120 | 14120 | 14110 | 47 |
| 549 | 20240328 | 110900 | 3249522850 | 14120 | 14100 | 14120 | 14100 | 377 |
| 550 | 20240328 | 110800 | 3244203610 | 14120 | 14120 | 14120 | 14120 | 343 |
| 551 | 20240328 | 110700 | 3239360450 | 14100 | 14120 | 14120 | 14100 | 1008 |
| 552 | 20240328 | 110600 | 3225140840 | 14120 | 14130 | 14130 | 14120 | 423 |
| 553 | 20240328 | 110500 | 3219167460 | 14130 | 14160 | 14160 | 14130 | 2111 |
| 554 | 20240328 | 110400 | 3189314690 | 14160 | 14160 | 14160 | 14150 | 692 |
| 555 | 20240328 | 110300 | 3179518470 | 14160 | 14160 | 14170 | 14160 | 272 |
| 556 | 20240328 | 110200 | 3175666730 | 14170 | 14160 | 14170 | 14160 | 638 |
| 557 | 20240328 | 110100 | 3166632640 | 14160 | 14150 | 14160 | 14150 | 1198 |
| 558 | 20240328 | 110000 | 3149678150 | 14150 | 14100 | 14150 | 14100 | 2420 |
| 559 | 20240328 | 105900 | 3115487050 | 14090 | 14090 | 14090 | 14090 | 100 |
| 560 | 20240328 | 105800 | 3114078050 | 14090 | 14090 | 14110 | 14090 | 768 |
| 561 | 20240328 | 105700 | 3103254370 | 14100 | 14100 | 14100 | 14100 | 236 |
| 562 | 20240328 | 105600 | 3099926770 | 14100 | 14100 | 14100 | 14100 | 1418 |
| 563 | 20240328 | 105500 | 3079932970 | 14100 | 14120 | 14120 | 14100 | 457 |
| 564 | 20240328 | 105400 | 3073485990 | 14120 | 14140 | 14140 | 14120 | 1043 |
| 565 | 20240328 | 105300 | 3058752260 | 14140 | 14120 | 14140 | 14120 | 1211 |
| 566 | 20240328 | 105200 | 3041639350 | 14130 | 14090 | 14130 | 14090 | 1304 |
| 567 | 20240328 | 105100 | 3023242580 | 14090 | 14070 | 14090 | 14070 | 933 |
| 568 | 20240328 | 105000 | 3010113870 | 14050 | 14090 | 14090 | 14020 | 1548 |
| 569 | 20240328 | 104900 | 2988359090 | 14110 | 14120 | 14120 | 14110 | 178 |
| 570 | 20240328 | 104800 | 2985846550 | 14120 | 14060 | 14120 | 14060 | 2336 |
| 571 | 20240328 | 104700 | 2952929580 | 14060 | 14060 | 14060 | 14060 | 1106 |
| 572 | 20240328 | 104600 | 2937379220 | 14060 | 14030 | 14060 | 14020 | 1775 |
| 573 | 20240328 | 104500 | 2912434840 | 14020 | 14020 | 14020 | 14020 | 110 |
| 574 | 20240328 | 104400 | 2910892640 | 14020 | 14020 | 14020 | 14020 | 41 |
| 575 | 20240328 | 104300 | 2910317820 | 14010 | 13970 | 14040 | 13970 | 2136 |
| 576 | 20240328 | 104200 | 2880398310 | 13970 | 13970 | 13970 | 13970 | 25 |
| 577 | 20240328 | 104100 | 2880049060 | 13970 | 13970 | 13970 | 13940 | 2454 |
| 578 | 20240328 | 104000 | 2845829760 | 13970 | 14000 | 14000 | 13970 | 718 |
| 579 | 20240328 | 103900 | 2835791830 | 13990 | 13990 | 13990 | 13990 | 134 |
| 580 | 20240328 | 103800 | 2833917170 | 13990 | 13990 | 13990 | 13990 | 30 |
| 581 | 20240328 | 103700 | 2833497470 | 13990 | 14000 | 14000 | 13990 | 351 |
| 582 | 20240328 | 103600 | 2828584480 | 14000 | 14000 | 14000 | 14000 | 421 |
| 583 | 20240328 | 103500 | 2822690480 | 14010 | 14010 | 14020 | 14010 | 625 |
| 584 | 20240328 | 103400 | 2813931210 | 14010 | 14010 | 14010 | 14010 | 84 |
| 585 | 20240328 | 103300 | 2812754370 | 14020 | 14020 | 14020 | 14010 | 753 |
| 586 | 20240328 | 103200 | 2802203100 | 14020 | 14040 | 14040 | 14020 | 884 |
| 587 | 20240328 | 103100 | 2789808950 | 14030 | 14040 | 14040 | 14030 | 1350 |
| 588 | 20240328 | 103000 | 2770859020 | 14050 | 14060 | 14070 | 14050 | 465 |
| 589 | 20240328 | 102900 | 2764320340 | 14060 | 14050 | 14060 | 14050 | 377 |
| 590 | 20240328 | 102800 | 2759020170 | 14050 | 14050 | 14050 | 14050 | 99 |
| 591 | 20240328 | 102700 | 2757629220 | 14050 | 14050 | 14050 | 14050 | 56 |
| 592 | 20240328 | 102600 | 2756842420 | 14050 | 14040 | 14050 | 14040 | 106 |
| 593 | 20240328 | 102500 | 2755353180 | 14050 | 14060 | 14060 | 14050 | 374 |
| 594 | 20240328 | 102400 | 2750097180 | 14050 | 14070 | 14070 | 14050 | 207 |
| 595 | 20240328 | 102300 | 2747187710 | 14060 | 14000 | 14070 | 14000 | 831 |
| 596 | 20240328 | 102200 | 2735526350 | 13980 | 13970 | 13980 | 13960 | 565 |
| 597 | 20240328 | 102100 | 2727634350 | 13950 | 13970 | 13970 | 13930 | 2110 |
| 598 | 20240328 | 102000 | 2698200440 | 13960 | 13950 | 13960 | 13950 | 74 |
| 599 | 20240328 | 101900 | 2697167630 | 13930 | 13950 | 13950 | 13930 | 2132 |
| 600 | 20240328 | 101800 | 2667462270 | 13950 | 13930 | 13950 | 13930 | 2179 |
| 601 | 20240328 | 101700 | 2637085500 | 13930 | 13940 | 13950 | 13920 | 1031 |
| 602 | 20240328 | 101600 | 2622729720 | 13940 | 13930 | 13940 | 13930 | 567 |
| 603 | 20240328 | 101500 | 2614831390 | 13930 | 13950 | 13950 | 13930 | 2035 |
| 604 | 20240328 | 101400 | 2586468660 | 13950 | 13960 | 13960 | 13930 | 330 |
| 605 | 20240328 | 101300 | 2581866860 | 13960 | 13960 | 13960 | 13930 | 7561 |
| 606 | 20240328 | 101200 | 2476447230 | 13960 | 13970 | 13980 | 13960 | 491 |
| 607 | 20240328 | 101100 | 2469588460 | 13970 | 13970 | 13970 | 13960 | 505 |
| 608 | 20240328 | 101000 | 2462537090 | 13970 | 13960 | 13970 | 13960 | 1006 |
| 609 | 20240328 | 100900 | 2448492250 | 13960 | 13970 | 13970 | 13960 | 910 |
| 610 | 20240328 | 100800 | 2435787550 | 13960 | 14010 | 14010 | 13960 | 1409 |
| 611 | 20240328 | 100700 | 2416091680 | 14020 | 14040 | 14040 | 14020 | 850 |
| 612 | 20240328 | 100600 | 2404165640 | 14040 | 14080 | 14080 | 14040 | 2096 |
| 613 | 20240328 | 100500 | 2374663950 | 14080 | 14000 | 14080 | 14000 | 811 |
| 614 | 20240328 | 100400 | 2363293950 | 14000 | 13960 | 14000 | 13960 | 586 |
| 615 | 20240328 | 100300 | 2355099110 | 13960 | 13970 | 13970 | 13960 | 1131 |
| 616 | 20240328 | 100200 | 2339306290 | 13970 | 13960 | 13980 | 13960 | 642 |
| 617 | 20240328 | 100100 | 2330338600 | 13960 | 13960 | 13960 | 13950 | 403 |
| 618 | 20240328 | 100000 | 2324713900 | 13950 | 13990 | 13990 | 13950 | 2961 |
| 619 | 20240328 | 095900 | 2283346810 | 13990 | 14020 | 14020 | 13990 | 3383 |
| 620 | 20240328 | 095800 | 2235968830 | 14020 | 14070 | 14070 | 14010 | 2234 |
| 621 | 20240328 | 095700 | 2204589950 | 14070 | 14130 | 14140 | 14070 | 8700 |
| 622 | 20240328 | 095600 | 2082064850 | 14130 | 14130 | 14140 | 14130 | 652 |
| 623 | 20240328 | 095500 | 2072851730 | 14100 | 14090 | 14140 | 14080 | 741 |
| 624 | 20240328 | 095400 | 2062404270 | 14100 | 14090 | 14100 | 14080 | 519 |
| 625 | 20240328 | 095300 | 2055087670 | 14090 | 14100 | 14100 | 14080 | 160 |
| 626 | 20240328 | 095200 | 2052832690 | 14090 | 14090 | 14100 | 14090 | 1282 |
| 627 | 20240328 | 095100 | 2034759040 | 14100 | 14090 | 14100 | 14090 | 82 |
| 628 | 20240328 | 095000 | 2033603560 | 14090 | 14100 | 14100 | 14090 | 141 |
| 629 | 20240328 | 094900 | 2031615620 | 14100 | 14110 | 14110 | 14100 | 112 |
| 630 | 20240328 | 094800 | 2030035880 | 14110 | 14080 | 14110 | 14080 | 177 |
| 631 | 20240328 | 094700 | 2027539130 | 14070 | 14080 | 14080 | 14070 | 318 |
| 632 | 20240328 | 094600 | 2023062040 | 14080 | 14120 | 14120 | 14080 | 381 |
| 633 | 20240328 | 094500 | 2017688920 | 14130 | 14140 | 14140 | 14120 | 880 |
| 634 | 20240328 | 094400 | 2005254710 | 14130 | 14150 | 14150 | 14120 | 525 |
| 635 | 20240328 | 094300 | 1997831670 | 14150 | 14070 | 14150 | 14070 | 1220 |
| 636 | 20240328 | 094200 | 1980647870 | 14070 | 14070 | 14080 | 14060 | 1079 |
| 637 | 20240328 | 094100 | 1965466150 | 14070 | 14100 | 14100 | 14050 | 1897 |
| 638 | 20240328 | 094000 | 1938755280 | 14100 | 14130 | 14160 | 14100 | 1793 |
| 639 | 20240328 | 093900 | 1913423610 | 14130 | 14150 | 14150 | 14110 | 263 |
| 640 | 20240328 | 093800 | 1909705880 | 14180 | 14110 | 14180 | 14110 | 1439 |
| 641 | 20240328 | 093700 | 1889331440 | 14150 | 14100 | 14150 | 14100 | 879 |
| 642 | 20240328 | 093600 | 1876927140 | 14100 | 14100 | 14110 | 14090 | 1162 |
| 643 | 20240328 | 093500 | 1860544340 | 14110 | 14120 | 14130 | 14080 | 1676 |
| 644 | 20240328 | 093400 | 1836916030 | 14120 | 14170 | 14170 | 14120 | 818 |
| 645 | 20240328 | 093300 | 1825345280 | 14150 | 14180 | 14210 | 14140 | 1032 |
| 646 | 20240328 | 093200 | 1810717730 | 14180 | 14200 | 14220 | 14170 | 831 |
| 647 | 20240328 | 093100 | 1798919400 | 14200 | 14230 | 14230 | 14200 | 3656 |
| 648 | 20240328 | 093000 | 1746991980 | 14230 | 14030 | 14230 | 14030 | 9383 |
| 649 | 20240328 | 092900 | 1614225880 | 14040 | 14000 | 14040 | 13990 | 1209 |
| 650 | 20240328 | 092800 | 1597284230 | 14000 | 14000 | 14000 | 13980 | 1121 |
| 651 | 20240328 | 092700 | 1581592590 | 13970 | 13940 | 13970 | 13930 | 4092 |
| 652 | 20240328 | 092600 | 1524515370 | 13950 | 13950 | 13950 | 13940 | 1199 |
| 653 | 20240328 | 092500 | 1507801080 | 13940 | 13950 | 13950 | 13940 | 405 |
| 654 | 20240328 | 092400 | 1502154690 | 13940 | 13950 | 13960 | 13940 | 3560 |
| 655 | 20240328 | 092300 | 1452515920 | 13950 | 14000 | 14010 | 13950 | 9026 |
| 656 | 20240328 | 092200 | 1326288270 | 14010 | 14010 | 14020 | 14000 | 583 |
| 657 | 20240328 | 092100 | 1318120070 | 14000 | 14030 | 14030 | 14000 | 898 |
| 658 | 20240328 | 092000 | 1305536070 | 14030 | 14020 | 14030 | 14010 | 1251 |
| 659 | 20240328 | 091900 | 1287998540 | 14030 | 14040 | 14050 | 14010 | 673 |
| 660 | 20240328 | 091800 | 1278550630 | 14010 | 14020 | 14020 | 13990 | 4780 |
| 661 | 20240328 | 091700 | 1211598300 | 14010 | 14000 | 14020 | 14000 | 344 |
| 662 | 20240328 | 091600 | 1206778940 | 14000 | 14050 | 14050 | 14000 | 1504 |
| 663 | 20240328 | 091500 | 1185714080 | 14020 | 13990 | 14020 | 13980 | 2202 |
| 664 | 20240328 | 091400 | 1154864290 | 13990 | 14060 | 14060 | 13930 | 9459 |
| 665 | 20240328 | 091300 | 1022465220 | 14060 | 14090 | 14090 | 14030 | 3872 |
| 666 | 20240328 | 091200 | 968007450 | 14100 | 14110 | 14120 | 14070 | 963 |
| 667 | 20240328 | 091100 | 954442920 | 14090 | 14180 | 14200 | 14060 | 9333 |
| 668 | 20240328 | 091000 | 822626310 | 14180 | 14190 | 14200 | 14150 | 4501 |
| 669 | 20240328 | 090900 | 758781720 | 14200 | 14180 | 14210 | 14180 | 4859 |
| 670 | 20240328 | 090800 | 689807320 | 14180 | 14120 | 14190 | 14120 | 3485 |
| 671 | 20240328 | 090700 | 640520380 | 14120 | 14160 | 14170 | 14060 | 5988 |
| 672 | 20240328 | 090600 | 556057230 | 14160 | 14100 | 14190 | 14100 | 5897 |
| 673 | 20240328 | 090500 | 472534490 | 14060 | 14060 | 14100 | 14000 | 1660 |
| 674 | 20240328 | 090400 | 449157120 | 14060 | 13910 | 14060 | 13900 | 5490 |
| 675 | 20240328 | 090300 | 372543030 | 13910 | 14000 | 14000 | 13910 | 3400 |
| 676 | 20240328 | 090200 | 325106560 | 14000 | 14130 | 14160 | 13980 | 6318 |
| 677 | 20240328 | 090100 | 236299450 | 14160 | 13990 | 14220 | 13990 | 10693 |
| 678 | 20240328 | 090000 | 84650320 | 13990 | 13810 | 13990 | 13810 | 5791 |