37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 202100 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 15648 |
| 3 | 20230728 | 202000 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 4 | 20230728 | 201900 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 5 | 20230728 | 201800 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 6 | 20230728 | 201700 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 7 | 20230728 | 201600 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 8 | 20230728 | 201500 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 9 | 20230728 | 201400 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 10 | 20230728 | 201300 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 11 | 20230728 | 201200 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 12 | 20230728 | 201100 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 13 | 20230728 | 201000 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 14 | 20230728 | 200900 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 15 | 20230728 | 200800 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 16 | 20230728 | 200700 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 17 | 20230728 | 200600 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 18 | 20230728 | 200500 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 19 | 20230728 | 200400 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 20 | 20230728 | 200300 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 21 | 20230728 | 200200 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 22 | 20230728 | 200100 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 23 | 20230728 | 200000 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 24 | 20230728 | 195900 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 25 | 20230728 | 195800 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 26 | 20230728 | 195700 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 27 | 20230728 | 195600 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 28 | 20230728 | 195500 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 29 | 20230728 | 195400 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 30 | 20230728 | 195300 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 31 | 20230728 | 195200 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 32 | 20230728 | 195100 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 15648 |
| 33 | 20230728 | 195000 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 34 | 20230728 | 194900 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 35 | 20230728 | 194800 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 36 | 20230728 | 194700 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 37 | 20230728 | 194600 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 38 | 20230728 | 194500 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 39 | 20230728 | 194400 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 40 | 20230728 | 194300 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 41 | 20230728 | 194200 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 42 | 20230728 | 194100 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 43 | 20230728 | 194000 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 44 | 20230728 | 193900 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 45 | 20230728 | 193800 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 46 | 20230728 | 193700 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 47 | 20230728 | 193600 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 48 | 20230728 | 193500 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 49 | 20230728 | 193400 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 50 | 20230728 | 193300 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 51 | 20230728 | 193200 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 52 | 20230728 | 193100 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 53 | 20230728 | 193000 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 54 | 20230728 | 192900 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 55 | 20230728 | 192800 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 56 | 20230728 | 192700 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 57 | 20230728 | 192600 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 58 | 20230728 | 192500 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 59 | 20230728 | 192400 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 60 | 20230728 | 192300 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 61 | 20230728 | 192200 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 62 | 20230728 | 192100 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 15648 |
| 63 | 20230728 | 192000 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 64 | 20230728 | 191900 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 65 | 20230728 | 191800 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 66 | 20230728 | 191700 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 67 | 20230728 | 191600 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 68 | 20230728 | 191500 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 69 | 20230728 | 191400 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 70 | 20230728 | 191300 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 71 | 20230728 | 191200 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 72 | 20230728 | 191100 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 73 | 20230728 | 191000 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 74 | 20230728 | 190900 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 75 | 20230728 | 190800 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 76 | 20230728 | 190700 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 77 | 20230728 | 190600 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 78 | 20230728 | 190500 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 79 | 20230728 | 190400 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 80 | 20230728 | 190300 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 81 | 20230728 | 190200 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 82 | 20230728 | 190100 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 83 | 20230728 | 190000 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 84 | 20230728 | 185900 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 85 | 20230728 | 185800 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 86 | 20230728 | 185700 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 87 | 20230728 | 185600 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 88 | 20230728 | 185500 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 89 | 20230728 | 185400 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 90 | 20230728 | 185300 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 91 | 20230728 | 185200 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 92 | 20230728 | 185100 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 15648 |
| 93 | 20230728 | 185000 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 94 | 20230728 | 184900 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 95 | 20230728 | 184800 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 96 | 20230728 | 184700 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 97 | 20230728 | 184600 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 98 | 20230728 | 184500 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 99 | 20230728 | 184400 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 100 | 20230728 | 184300 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 101 | 20230728 | 184200 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 102 | 20230728 | 184100 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 103 | 20230728 | 184000 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 104 | 20230728 | 183900 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 105 | 20230728 | 183800 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 106 | 20230728 | 183700 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 107 | 20230728 | 183600 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 108 | 20230728 | 183500 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 109 | 20230728 | 183400 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 110 | 20230728 | 183300 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 111 | 20230728 | 183200 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 112 | 20230728 | 183100 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 113 | 20230728 | 183000 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 114 | 20230728 | 182900 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 115 | 20230728 | 182800 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 116 | 20230728 | 182700 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 117 | 20230728 | 182600 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 118 | 20230728 | 182500 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 119 | 20230728 | 182400 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 120 | 20230728 | 182300 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 121 | 20230728 | 182200 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 122 | 20230728 | 182100 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 15648 |
| 123 | 20230728 | 182000 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 124 | 20230728 | 181900 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 125 | 20230728 | 181800 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 126 | 20230728 | 181700 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 127 | 20230728 | 181600 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 128 | 20230728 | 181500 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 129 | 20230728 | 181400 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 130 | 20230728 | 181300 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 131 | 20230728 | 181200 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 132 | 20230728 | 181100 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 133 | 20230728 | 181000 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 134 | 20230728 | 180900 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 135 | 20230728 | 180800 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 136 | 20230728 | 180700 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 137 | 20230728 | 180600 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 138 | 20230728 | 180500 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 139 | 20230728 | 180400 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 140 | 20230728 | 180300 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 141 | 20230728 | 180200 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 142 | 20230728 | 180100 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 143 | 20230728 | 180000 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 144 | 20230728 | 175900 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 145 | 20230728 | 175800 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 146 | 20230728 | 175700 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 147 | 20230728 | 175600 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 148 | 20230728 | 175500 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 149 | 20230728 | 175400 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 150 | 20230728 | 175300 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 151 | 20230728 | 175200 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 152 | 20230728 | 175100 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 15648 |
| 153 | 20230728 | 175000 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 154 | 20230728 | 174900 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 155 | 20230728 | 174800 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 156 | 20230728 | 174700 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 157 | 20230728 | 174600 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 158 | 20230728 | 174500 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 159 | 20230728 | 174400 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 160 | 20230728 | 174300 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 161 | 20230728 | 174200 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 162 | 20230728 | 174100 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 163 | 20230728 | 174000 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 164 | 20230728 | 173900 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 165 | 20230728 | 173800 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 166 | 20230728 | 173700 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 167 | 20230728 | 173600 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 168 | 20230728 | 173500 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 169 | 20230728 | 173400 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 170 | 20230728 | 173300 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 171 | 20230728 | 173200 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 172 | 20230728 | 173100 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 173 | 20230728 | 173000 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 174 | 20230728 | 172900 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 175 | 20230728 | 172800 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 176 | 20230728 | 172700 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 177 | 20230728 | 172600 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 178 | 20230728 | 172500 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 179 | 20230728 | 172400 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 180 | 20230728 | 172300 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 181 | 20230728 | 172200 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 182 | 20230728 | 172100 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 15648 |
| 183 | 20230728 | 172000 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 184 | 20230728 | 171900 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 185 | 20230728 | 171800 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 186 | 20230728 | 171700 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 187 | 20230728 | 171600 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 188 | 20230728 | 171500 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 189 | 20230728 | 171400 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 190 | 20230728 | 171300 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 191 | 20230728 | 171200 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 192 | 20230728 | 171100 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 193 | 20230728 | 171000 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 194 | 20230728 | 170900 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 195 | 20230728 | 170800 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 196 | 20230728 | 170700 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 197 | 20230728 | 170600 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 198 | 20230728 | 170500 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 199 | 20230728 | 170400 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 200 | 20230728 | 170300 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 201 | 20230728 | 170200 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 202 | 20230728 | 170100 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 203 | 20230728 | 170000 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 204 | 20230728 | 165900 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 205 | 20230728 | 165800 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 206 | 20230728 | 165700 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 207 | 20230728 | 165600 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 208 | 20230728 | 165500 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 209 | 20230728 | 165400 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 210 | 20230728 | 165300 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 211 | 20230728 | 165200 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 212 | 20230728 | 165100 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 15648 |
| 213 | 20230728 | 165000 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 214 | 20230728 | 164900 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 215 | 20230728 | 164800 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 216 | 20230728 | 164700 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 217 | 20230728 | 164600 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 218 | 20230728 | 164500 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 219 | 20230728 | 164400 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 220 | 20230728 | 164300 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 221 | 20230728 | 164200 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 222 | 20230728 | 164100 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 223 | 20230728 | 164000 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 224 | 20230728 | 163900 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 225 | 20230728 | 163800 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 226 | 20230728 | 163700 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 227 | 20230728 | 163600 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 228 | 20230728 | 163500 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 229 | 20230728 | 163400 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 230 | 20230728 | 163300 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 231 | 20230728 | 163200 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 232 | 20230728 | 163100 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 233 | 20230728 | 163000 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 234 | 20230728 | 162900 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 235 | 20230728 | 162800 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 236 | 20230728 | 162700 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 237 | 20230728 | 162600 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 238 | 20230728 | 162500 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 239 | 20230728 | 162400 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 240 | 20230728 | 162300 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 241 | 20230728 | 162200 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 242 | 20230728 | 162100 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 15648 |
| 243 | 20230728 | 162000 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 244 | 20230728 | 161900 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 245 | 20230728 | 161800 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 246 | 20230728 | 161700 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 247 | 20230728 | 161600 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 248 | 20230728 | 161500 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 249 | 20230728 | 161400 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 250 | 20230728 | 161300 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 251 | 20230728 | 161200 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 252 | 20230728 | 161100 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 253 | 20230728 | 161000 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 254 | 20230728 | 160900 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 255 | 20230728 | 160800 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 256 | 20230728 | 160700 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 257 | 20230728 | 160600 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 258 | 20230728 | 160500 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 259 | 20230728 | 160400 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 260 | 20230728 | 160300 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 261 | 20230728 | 160200 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 262 | 20230728 | 160100 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 263 | 20230728 | 160000 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 264 | 20230728 | 155900 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 265 | 20230728 | 155800 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 266 | 20230728 | 155700 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 267 | 20230728 | 155600 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 268 | 20230728 | 155500 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 269 | 20230728 | 155400 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 270 | 20230728 | 155300 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 271 | 20230728 | 155200 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 272 | 20230728 | 155100 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 15648 |
| 273 | 20230728 | 155000 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 274 | 20230728 | 154900 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 275 | 20230728 | 154800 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 276 | 20230728 | 154700 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 277 | 20230728 | 154600 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 278 | 20230728 | 154500 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 279 | 20230728 | 154400 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 280 | 20230728 | 154300 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 281 | 20230728 | 154200 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 282 | 20230728 | 154100 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 283 | 20230728 | 154000 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 284 | 20230728 | 153900 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 285 | 20230728 | 153800 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 286 | 20230728 | 153700 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 287 | 20230728 | 153600 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 288 | 20230728 | 153500 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 289 | 20230728 | 153400 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 290 | 20230728 | 153300 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 291 | 20230728 | 153200 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 292 | 20230728 | 153100 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 293 | 20230728 | 153000 | 21635338900 | 56600 | 56600 | 56600 | 56600 | 15648 |
| 294 | 20230728 | 152900 | 20749662100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 295 | 20230728 | 152800 | 20749662100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 296 | 20230728 | 152700 | 20749662100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 297 | 20230728 | 152600 | 20749662100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 298 | 20230728 | 152500 | 20749662100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 299 | 20230728 | 152400 | 20749662100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 300 | 20230728 | 152300 | 20749662100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 301 | 20230728 | 152200 | 20749662100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 302 | 20230728 | 152100 | 20749662100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 303 | 20230728 | 152000 | 20749662100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 304 | 20230728 | 151900 | 20749662100 | 56800 | 56700 | 56800 | 56600 | 1345 |
| 305 | 20230728 | 151800 | 20673426300 | 56600 | 56600 | 56700 | 56600 | 310 |
| 306 | 20230728 | 151700 | 20655853900 | 56700 | 56700 | 56800 | 56600 | 1193 |
| 307 | 20230728 | 151600 | 20588284500 | 56800 | 56600 | 56800 | 56600 | 700 |
| 308 | 20230728 | 151500 | 20548592100 | 56600 | 56800 | 56800 | 56600 | 367 |
| 309 | 20230728 | 151400 | 20527799600 | 56700 | 56600 | 56700 | 56600 | 1393 |
| 310 | 20230728 | 151300 | 20448827200 | 56600 | 56700 | 56700 | 56600 | 1322 |
| 311 | 20230728 | 151200 | 20373946100 | 56700 | 56700 | 56700 | 56600 | 937 |
| 312 | 20230728 | 151100 | 20320853400 | 56600 | 56700 | 56800 | 56600 | 2978 |
| 313 | 20230728 | 151000 | 20151887300 | 56600 | 56700 | 56700 | 56500 | 578 |
| 314 | 20230728 | 150900 | 20119129800 | 56700 | 56500 | 56700 | 56400 | 2514 |
| 315 | 20230728 | 150800 | 19976978100 | 56500 | 56500 | 56500 | 56400 | 708 |
| 316 | 20230728 | 150700 | 19937010000 | 56500 | 56500 | 56500 | 56400 | 882 |
| 317 | 20230728 | 150600 | 19887213300 | 56500 | 56400 | 56600 | 56300 | 1385 |
| 318 | 20230728 | 150500 | 19809078800 | 56400 | 56400 | 56400 | 56300 | 527 |
| 319 | 20230728 | 150400 | 19779358400 | 56400 | 56400 | 56400 | 56300 | 979 |
| 320 | 20230728 | 150300 | 19724165200 | 56400 | 56200 | 56500 | 56200 | 1694 |
| 321 | 20230728 | 150200 | 19628774500 | 56300 | 56400 | 56500 | 56200 | 4297 |
| 322 | 20230728 | 150100 | 19387178100 | 56500 | 56200 | 56500 | 56200 | 7423 |
| 323 | 20230728 | 150000 | 18969283000 | 56200 | 56200 | 56300 | 56000 | 6844 |
| 324 | 20230728 | 145900 | 18585090200 | 56300 | 56300 | 56300 | 56200 | 882 |
| 325 | 20230728 | 145800 | 18535487100 | 56200 | 56200 | 56300 | 56200 | 644 |
| 326 | 20230728 | 145700 | 18499254900 | 56300 | 56300 | 56300 | 56200 | 767 |
| 327 | 20230728 | 145600 | 18456102300 | 56300 | 56200 | 56300 | 56200 | 1226 |
| 328 | 20230728 | 145500 | 18387178700 | 56300 | 56400 | 56500 | 56200 | 2818 |
| 329 | 20230728 | 145400 | 18228316900 | 56500 | 56500 | 56500 | 56400 | 392 |
| 330 | 20230728 | 145300 | 18206196000 | 56400 | 56500 | 56500 | 56400 | 1858 |
| 331 | 20230728 | 145200 | 18101247800 | 56600 | 56600 | 56600 | 56500 | 455 |
| 332 | 20230728 | 145100 | 18075501500 | 56500 | 56500 | 56600 | 56500 | 310 |
| 333 | 20230728 | 145000 | 18057968100 | 56700 | 56700 | 56700 | 56500 | 2228 |
| 334 | 20230728 | 144900 | 17931821500 | 56700 | 56700 | 56700 | 56600 | 532 |
| 335 | 20230728 | 144800 | 17901668200 | 56600 | 56600 | 56700 | 56600 | 720 |
| 336 | 20230728 | 144700 | 17860872000 | 56700 | 56700 | 56700 | 56600 | 784 |
| 337 | 20230728 | 144600 | 17816445400 | 56700 | 56700 | 56700 | 56600 | 836 |
| 338 | 20230728 | 144500 | 17769054700 | 56700 | 56700 | 56700 | 56600 | 855 |
| 339 | 20230728 | 144400 | 17720615200 | 56700 | 56700 | 56800 | 56600 | 882 |
| 340 | 20230728 | 144300 | 17670614500 | 56700 | 56700 | 56800 | 56600 | 627 |
| 341 | 20230728 | 144200 | 17635074600 | 56700 | 56700 | 56700 | 56600 | 1298 |
| 342 | 20230728 | 144100 | 17561507200 | 56700 | 56800 | 56800 | 56600 | 817 |
| 343 | 20230728 | 144000 | 17515168800 | 56800 | 56700 | 56800 | 56600 | 685 |
| 344 | 20230728 | 143900 | 17476314900 | 56700 | 56800 | 56800 | 56700 | 674 |
| 345 | 20230728 | 143800 | 17438052600 | 56700 | 56800 | 56800 | 56600 | 1339 |
| 346 | 20230728 | 143700 | 17362103300 | 56800 | 56800 | 56900 | 56700 | 666 |
| 347 | 20230728 | 143600 | 17324279300 | 56700 | 56700 | 56800 | 56700 | 964 |
| 348 | 20230728 | 143500 | 17269546900 | 56700 | 56800 | 56800 | 56700 | 484 |
| 349 | 20230728 | 143400 | 17242061400 | 56700 | 56800 | 56800 | 56700 | 1104 |
| 350 | 20230728 | 143300 | 17179372500 | 56800 | 56700 | 56800 | 56700 | 560 |
| 351 | 20230728 | 143200 | 17147589900 | 56700 | 56800 | 56800 | 56700 | 896 |
| 352 | 20230728 | 143100 | 17096733100 | 56700 | 56600 | 56800 | 56600 | 609 |
| 353 | 20230728 | 143000 | 17062202400 | 56700 | 56700 | 56700 | 56600 | 1763 |
| 354 | 20230728 | 142900 | 16962305000 | 56700 | 56700 | 56700 | 56600 | 733 |
| 355 | 20230728 | 142800 | 16920773800 | 56800 | 56700 | 56800 | 56600 | 1086 |
| 356 | 20230728 | 142700 | 16859176500 | 56800 | 56700 | 56800 | 56700 | 1237 |
| 357 | 20230728 | 142600 | 16788953000 | 56700 | 56800 | 56900 | 56600 | 1145 |
| 358 | 20230728 | 142500 | 16723996700 | 56700 | 56700 | 56900 | 56700 | 1431 |
| 359 | 20230728 | 142400 | 16642776300 | 56800 | 56700 | 56800 | 56700 | 559 |
| 360 | 20230728 | 142300 | 16611042600 | 56700 | 56800 | 56900 | 56700 | 721 |
| 361 | 20230728 | 142200 | 16570098600 | 56800 | 56800 | 56900 | 56700 | 659 |
| 362 | 20230728 | 142100 | 16532673100 | 56900 | 56800 | 56900 | 56800 | 1017 |
| 363 | 20230728 | 142000 | 16474825700 | 56900 | 56900 | 56900 | 56700 | 1328 |
| 364 | 20230728 | 141900 | 16399450700 | 56800 | 56800 | 56900 | 56700 | 1069 |
| 365 | 20230728 | 141800 | 16338734700 | 56800 | 56700 | 56800 | 56700 | 667 |
| 366 | 20230728 | 141700 | 16300870100 | 56800 | 56800 | 56800 | 56700 | 636 |
| 367 | 20230728 | 141600 | 16264773000 | 56800 | 56700 | 56800 | 56700 | 653 |
| 368 | 20230728 | 141500 | 16227703900 | 56700 | 56700 | 56800 | 56700 | 375 |
| 369 | 20230728 | 141400 | 16206414400 | 56700 | 56700 | 56700 | 56600 | 1783 |
| 370 | 20230728 | 141300 | 16105339400 | 56700 | 56600 | 56700 | 56600 | 902 |
| 371 | 20230728 | 141200 | 16054239600 | 56600 | 56600 | 56800 | 56600 | 2035 |
| 372 | 20230728 | 141100 | 15938881600 | 56600 | 56700 | 56700 | 56500 | 497 |
| 373 | 20230728 | 141000 | 15910746300 | 56600 | 56600 | 56700 | 56600 | 925 |
| 374 | 20230728 | 140900 | 15858326000 | 56600 | 56600 | 56700 | 56500 | 1060 |
| 375 | 20230728 | 140800 | 15798300600 | 56600 | 56600 | 56600 | 56500 | 397 |
| 376 | 20230728 | 140700 | 15775840100 | 56500 | 56600 | 56600 | 56500 | 903 |
| 377 | 20230728 | 140600 | 15724772400 | 56500 | 56500 | 56600 | 56400 | 959 |
| 378 | 20230728 | 140500 | 15670584500 | 56500 | 56500 | 56500 | 56400 | 1231 |
| 379 | 20230728 | 140400 | 15601048000 | 56500 | 56600 | 56600 | 56500 | 413 |
| 380 | 20230728 | 140300 | 15577694700 | 56500 | 56500 | 56600 | 56500 | 626 |
| 381 | 20230728 | 140200 | 15542283900 | 56600 | 56500 | 56600 | 56500 | 611 |
| 382 | 20230728 | 140100 | 15507723600 | 56600 | 56600 | 56600 | 56500 | 561 |
| 383 | 20230728 | 140000 | 15475988100 | 56500 | 56500 | 56600 | 56500 | 585 |
| 384 | 20230728 | 135900 | 15442881900 | 56600 | 56600 | 56600 | 56400 | 542 |
| 385 | 20230728 | 135800 | 15412243600 | 56500 | 56500 | 56500 | 56300 | 758 |
| 386 | 20230728 | 135700 | 15369454500 | 56500 | 56500 | 56500 | 56300 | 424 |
| 387 | 20230728 | 135600 | 15345530400 | 56500 | 56400 | 56600 | 56300 | 976 |
| 388 | 20230728 | 135500 | 15290427500 | 56400 | 56300 | 56500 | 56300 | 373 |
| 389 | 20230728 | 135400 | 15269373600 | 56300 | 56400 | 56500 | 56300 | 575 |
| 390 | 20230728 | 135300 | 15236912800 | 56500 | 56500 | 56500 | 56400 | 781 |
| 391 | 20230728 | 135200 | 15192826400 | 56400 | 56500 | 56500 | 56400 | 479 |
| 392 | 20230728 | 135100 | 15165777300 | 56500 | 56400 | 56500 | 56400 | 768 |
| 393 | 20230728 | 135000 | 15122410700 | 56400 | 56500 | 56500 | 56400 | 425 |
| 394 | 20230728 | 134900 | 15098408700 | 56500 | 56400 | 56500 | 56300 | 999 |
| 395 | 20230728 | 134800 | 15042082500 | 56300 | 56400 | 56500 | 56300 | 308 |
| 396 | 20230728 | 134700 | 15024695000 | 56400 | 56400 | 56500 | 56300 | 735 |
| 397 | 20230728 | 134600 | 14983219100 | 56400 | 56500 | 56600 | 56300 | 1428 |
| 398 | 20230728 | 134500 | 14902601500 | 56500 | 56500 | 56500 | 56400 | 528 |
| 399 | 20230728 | 134400 | 14872788500 | 56400 | 56300 | 56500 | 56300 | 819 |
| 400 | 20230728 | 134300 | 14826572100 | 56400 | 56400 | 56500 | 56300 | 359 |
| 401 | 20230728 | 134200 | 14806339400 | 56500 | 56400 | 56500 | 56300 | 799 |
| 402 | 20230728 | 134100 | 14761275900 | 56400 | 56400 | 56400 | 56300 | 564 |
| 403 | 20230728 | 134000 | 14729493400 | 56400 | 56300 | 56400 | 56300 | 555 |
| 404 | 20230728 | 133900 | 14698206100 | 56300 | 56300 | 56400 | 56200 | 521 |
| 405 | 20230728 | 133800 | 14668868400 | 56300 | 56400 | 56400 | 56200 | 792 |
| 406 | 20230728 | 133700 | 14624249600 | 56300 | 56300 | 56400 | 56200 | 612 |
| 407 | 20230728 | 133600 | 14589767100 | 56200 | 56300 | 56300 | 56200 | 361 |
| 408 | 20230728 | 133500 | 14569460300 | 56300 | 56100 | 56300 | 56100 | 583 |
| 409 | 20230728 | 133400 | 14536695700 | 56200 | 56300 | 56300 | 56200 | 419 |
| 410 | 20230728 | 133300 | 14513124300 | 56200 | 56300 | 56300 | 56100 | 587 |
| 411 | 20230728 | 133200 | 14480128900 | 56200 | 56200 | 56300 | 56200 | 461 |
| 412 | 20230728 | 133100 | 14454191200 | 56200 | 56300 | 56300 | 56200 | 1787 |
| 413 | 20230728 | 133000 | 14353746400 | 56200 | 56100 | 56300 | 56100 | 714 |
| 414 | 20230728 | 132900 | 14313600200 | 56100 | 56000 | 56200 | 56000 | 1225 |
| 415 | 20230728 | 132800 | 14244879600 | 56000 | 56000 | 56100 | 56000 | 984 |
| 416 | 20230728 | 132700 | 14189727600 | 56000 | 56100 | 56100 | 56000 | 453 |
| 417 | 20230728 | 132600 | 14164335800 | 56100 | 56000 | 56100 | 56000 | 805 |
| 418 | 20230728 | 132500 | 14119215500 | 56000 | 56000 | 56100 | 55900 | 369 |
| 419 | 20230728 | 132400 | 14098534700 | 55900 | 56000 | 56100 | 55900 | 509 |
| 420 | 20230728 | 132300 | 14070032700 | 56000 | 56000 | 56100 | 55900 | 442 |
| 421 | 20230728 | 132200 | 14045277800 | 56000 | 56000 | 56100 | 55900 | 586 |
| 422 | 20230728 | 132100 | 14012479400 | 56000 | 55900 | 56000 | 55900 | 593 |
| 423 | 20230728 | 132000 | 13979283600 | 56000 | 56100 | 56100 | 55900 | 321 |
| 424 | 20230728 | 131900 | 13961318000 | 56000 | 56000 | 56100 | 55900 | 636 |
| 425 | 20230728 | 131800 | 13925700600 | 56000 | 56100 | 56100 | 55900 | 2388 |
| 426 | 20230728 | 131700 | 13791957500 | 56000 | 56100 | 56100 | 56000 | 507 |
| 427 | 20230728 | 131600 | 13763538700 | 56100 | 56000 | 56100 | 56000 | 525 |
| 428 | 20230728 | 131500 | 13734113900 | 56000 | 56000 | 56200 | 56000 | 498 |
| 429 | 20230728 | 131400 | 13706190300 | 56100 | 56000 | 56100 | 55900 | 1664 |
| 430 | 20230728 | 131300 | 13613026400 | 56100 | 56000 | 56100 | 55900 | 797 |
| 431 | 20230728 | 131200 | 13568397300 | 56000 | 56000 | 56000 | 55900 | 1341 |
| 432 | 20230728 | 131100 | 13493311500 | 56000 | 56100 | 56100 | 56000 | 512 |
| 433 | 20230728 | 131000 | 13464617900 | 56000 | 56000 | 56100 | 56000 | 473 |
| 434 | 20230728 | 130900 | 13438097200 | 56000 | 56000 | 56100 | 56000 | 341 |
| 435 | 20230728 | 130800 | 13418977600 | 56000 | 56100 | 56100 | 56000 | 617 |
| 436 | 20230728 | 130700 | 13384386100 | 56100 | 56100 | 56100 | 56000 | 342 |
| 437 | 20230728 | 130600 | 13365217900 | 56000 | 56100 | 56100 | 56000 | 498 |
| 438 | 20230728 | 130500 | 13337292900 | 56000 | 56100 | 56100 | 56000 | 365 |
| 439 | 20230728 | 130400 | 13316841400 | 56000 | 56100 | 56100 | 56000 | 575 |
| 440 | 20230728 | 130300 | 13284597100 | 56000 | 56200 | 56200 | 56000 | 868 |
| 441 | 20230728 | 130200 | 13235907800 | 56200 | 56200 | 56200 | 56100 | 395 |
| 442 | 20230728 | 130100 | 13213728300 | 56200 | 56100 | 56200 | 56100 | 567 |
| 443 | 20230728 | 130000 | 13181879700 | 56200 | 56200 | 56200 | 56100 | 335 |
| 444 | 20230728 | 125900 | 13163065800 | 56200 | 56000 | 56200 | 56000 | 312 |
| 445 | 20230728 | 125800 | 13145569300 | 56100 | 56000 | 56100 | 56000 | 307 |
| 446 | 20230728 | 125700 | 13128364300 | 56100 | 56100 | 56100 | 56000 | 554 |
| 447 | 20230728 | 125600 | 13097294700 | 56000 | 56100 | 56100 | 56000 | 123 |
| 448 | 20230728 | 125500 | 13090401100 | 56100 | 56000 | 56100 | 56000 | 455 |
| 449 | 20230728 | 125400 | 13064897500 | 56100 | 56100 | 56200 | 56000 | 416 |
| 450 | 20230728 | 125300 | 13041560500 | 56100 | 56100 | 56100 | 56000 | 333 |
| 451 | 20230728 | 125200 | 13022890400 | 56100 | 56100 | 56100 | 56000 | 1969 |
| 452 | 20230728 | 125100 | 12912560800 | 56100 | 56000 | 56100 | 56000 | 468 |
| 453 | 20230728 | 125000 | 12886315400 | 56100 | 56100 | 56100 | 56000 | 874 |
| 454 | 20230728 | 124900 | 12837292800 | 56000 | 56000 | 56100 | 56000 | 278 |
| 455 | 20230728 | 124800 | 12821714000 | 56000 | 56000 | 56100 | 56000 | 553 |
| 456 | 20230728 | 124700 | 12790706500 | 56100 | 55900 | 56100 | 55900 | 530 |
| 457 | 20230728 | 124600 | 12761021600 | 55800 | 56000 | 56100 | 55800 | 2764 |
| 458 | 20230728 | 124500 | 12606312100 | 56000 | 56200 | 56200 | 56000 | 1152 |
| 459 | 20230728 | 124400 | 12541686000 | 56200 | 56100 | 56200 | 56100 | 292 |
| 460 | 20230728 | 124300 | 12525293100 | 56200 | 56100 | 56200 | 56100 | 552 |
| 461 | 20230728 | 124200 | 12494286000 | 56100 | 56300 | 56300 | 56100 | 844 |
| 462 | 20230728 | 124100 | 12446859900 | 56300 | 56200 | 56300 | 56200 | 450 |
| 463 | 20230728 | 124000 | 12421533600 | 56300 | 56400 | 56400 | 56200 | 439 |
| 464 | 20230728 | 123900 | 12396814800 | 56300 | 56400 | 56400 | 56200 | 582 |
| 465 | 20230728 | 123800 | 12364020800 | 56300 | 56400 | 56400 | 56300 | 482 |
| 466 | 20230728 | 123700 | 12336846100 | 56400 | 56400 | 56400 | 56300 | 207 |
| 467 | 20230728 | 123600 | 12325180500 | 56400 | 56300 | 56400 | 56300 | 923 |
| 468 | 20230728 | 123500 | 12273142100 | 56300 | 56400 | 56400 | 56300 | 194 |
| 469 | 20230728 | 123400 | 12262211900 | 56400 | 56400 | 56400 | 56300 | 560 |
| 470 | 20230728 | 123300 | 12230645000 | 56300 | 56400 | 56400 | 56300 | 385 |
| 471 | 20230728 | 123200 | 12208952300 | 56300 | 56400 | 56400 | 56300 | 379 |
| 472 | 20230728 | 123100 | 12187587300 | 56300 | 56300 | 56300 | 56200 | 791 |
| 473 | 20230728 | 123000 | 12143065600 | 56300 | 56100 | 56300 | 56000 | 664 |
| 474 | 20230728 | 122900 | 12105756700 | 56100 | 56000 | 56200 | 56000 | 623 |
| 475 | 20230728 | 122800 | 12070805800 | 56100 | 56200 | 56200 | 56000 | 576 |
| 476 | 20230728 | 122700 | 12038467200 | 56200 | 56200 | 56200 | 56100 | 494 |
| 477 | 20230728 | 122600 | 12010717300 | 56100 | 56100 | 56200 | 56000 | 999 |
| 478 | 20230728 | 122500 | 11954659400 | 56100 | 56100 | 56100 | 56000 | 520 |
| 479 | 20230728 | 122400 | 11925497400 | 56100 | 56200 | 56200 | 56000 | 849 |
| 480 | 20230728 | 122300 | 11877866800 | 56200 | 56200 | 56300 | 56100 | 740 |
| 481 | 20230728 | 122200 | 11836255900 | 56300 | 56300 | 56300 | 56200 | 311 |
| 482 | 20230728 | 122100 | 11818752300 | 56200 | 56300 | 56300 | 56200 | 282 |
| 483 | 20230728 | 122000 | 11802883500 | 56300 | 56300 | 56300 | 56200 | 581 |
| 484 | 20230728 | 121900 | 11770193600 | 56200 | 56200 | 56300 | 56200 | 197 |
| 485 | 20230728 | 121800 | 11759109700 | 56300 | 56200 | 56300 | 56100 | 427 |
| 486 | 20230728 | 121700 | 11735106900 | 56100 | 56200 | 56300 | 56100 | 411 |
| 487 | 20230728 | 121600 | 11712007400 | 56200 | 56200 | 56300 | 56100 | 393 |
| 488 | 20230728 | 121500 | 11689924200 | 56100 | 56200 | 56200 | 56100 | 239 |
| 489 | 20230728 | 121400 | 11676499200 | 56300 | 56300 | 56300 | 56100 | 1597 |
| 490 | 20230728 | 121300 | 11586654500 | 56300 | 56300 | 56300 | 56200 | 190 |
| 491 | 20230728 | 121200 | 11575967600 | 56300 | 56500 | 56500 | 56200 | 1773 |
| 492 | 20230728 | 121100 | 11476108600 | 56400 | 56500 | 56500 | 56300 | 284 |
| 493 | 20230728 | 121000 | 11460098200 | 56500 | 56400 | 56500 | 56300 | 416 |
| 494 | 20230728 | 120900 | 11436644600 | 56400 | 56300 | 56400 | 56300 | 308 |
| 495 | 20230728 | 120800 | 11419280400 | 56400 | 56400 | 56500 | 56300 | 585 |
| 496 | 20230728 | 120700 | 11386292800 | 56500 | 56400 | 56500 | 56400 | 456 |
| 497 | 20230728 | 120600 | 11360539600 | 56500 | 56500 | 56500 | 56400 | 828 |
| 498 | 20230728 | 120500 | 11313783500 | 56500 | 56300 | 56500 | 56300 | 1175 |
| 499 | 20230728 | 120400 | 11247500600 | 56400 | 56300 | 56400 | 56300 | 142 |
| 500 | 20230728 | 120300 | 11239500200 | 56300 | 56400 | 56400 | 56300 | 377 |
| 501 | 20230728 | 120200 | 11218254400 | 56300 | 56400 | 56400 | 56300 | 517 |
| 502 | 20230728 | 120100 | 11189114200 | 56400 | 56300 | 56400 | 56300 | 361 |
| 503 | 20230728 | 120000 | 11168769500 | 56300 | 56400 | 56400 | 56300 | 393 |
| 504 | 20230728 | 115900 | 11146612500 | 56400 | 56400 | 56500 | 56300 | 870 |
| 505 | 20230728 | 115800 | 11097545800 | 56300 | 56300 | 56400 | 56300 | 710 |
| 506 | 20230728 | 115700 | 11057524100 | 56300 | 56400 | 56500 | 56300 | 4758 |
| 507 | 20230728 | 115600 | 10789172000 | 56300 | 56300 | 56400 | 56200 | 1783 |
| 508 | 20230728 | 115500 | 10688790400 | 56200 | 56300 | 56300 | 56200 | 335 |
| 509 | 20230728 | 115400 | 10669947200 | 56300 | 56100 | 56300 | 56100 | 480 |
| 510 | 20230728 | 115300 | 10642977100 | 56100 | 56200 | 56300 | 56100 | 512 |
| 511 | 20230728 | 115200 | 10614205100 | 56300 | 56200 | 56300 | 56100 | 802 |
| 512 | 20230728 | 115100 | 10569121000 | 56300 | 56300 | 56300 | 56200 | 1157 |
| 513 | 20230728 | 115000 | 10504029700 | 56300 | 56200 | 56300 | 56200 | 282 |
| 514 | 20230728 | 114900 | 10488168200 | 56200 | 56200 | 56300 | 56100 | 606 |
| 515 | 20230728 | 114800 | 10454075400 | 56200 | 56300 | 56300 | 56200 | 238 |
| 516 | 20230728 | 114700 | 10440692000 | 56200 | 56200 | 56300 | 56100 | 381 |
| 517 | 20230728 | 114600 | 10419285200 | 56300 | 56200 | 56300 | 56200 | 1124 |
| 518 | 20230728 | 114500 | 10356018700 | 56300 | 56300 | 56300 | 56200 | 813 |
| 519 | 20230728 | 114400 | 10310315700 | 56300 | 56100 | 56300 | 56100 | 588 |
| 520 | 20230728 | 114300 | 10277255500 | 56100 | 56200 | 56300 | 56100 | 240 |
| 521 | 20230728 | 114200 | 10263772200 | 56200 | 56300 | 56400 | 56200 | 612 |
| 522 | 20230728 | 114100 | 10229323300 | 56300 | 56300 | 56300 | 56100 | 484 |
| 523 | 20230728 | 114000 | 10202089900 | 56200 | 56300 | 56300 | 56100 | 457 |
| 524 | 20230728 | 113900 | 10176381600 | 56300 | 56100 | 56300 | 56100 | 300 |
| 525 | 20230728 | 113800 | 10159498400 | 56200 | 56300 | 56300 | 56200 | 247 |
| 526 | 20230728 | 113700 | 10145607800 | 56300 | 56200 | 56300 | 56200 | 634 |
| 527 | 20230728 | 113600 | 10109928600 | 56200 | 56200 | 56300 | 56200 | 298 |
| 528 | 20230728 | 113500 | 10093169500 | 56200 | 56200 | 56300 | 56200 | 577 |
| 529 | 20230728 | 113400 | 10060701700 | 56300 | 56200 | 56300 | 56100 | 1037 |
| 530 | 20230728 | 113300 | 10002399200 | 56200 | 56100 | 56300 | 56100 | 720 |
| 531 | 20230728 | 113200 | 9961912800 | 56100 | 56200 | 56200 | 56100 | 298 |
| 532 | 20230728 | 113100 | 9945176900 | 56200 | 56200 | 56300 | 56100 | 430 |
| 533 | 20230728 | 113000 | 9921007900 | 56100 | 56100 | 56200 | 56100 | 499 |
| 534 | 20230728 | 112900 | 9892975100 | 56100 | 56100 | 56200 | 56000 | 370 |
| 535 | 20230728 | 112800 | 9872213900 | 56100 | 56100 | 56200 | 56100 | 557 |
| 536 | 20230728 | 112700 | 9840924400 | 56200 | 56200 | 56200 | 56000 | 462 |
| 537 | 20230728 | 112600 | 9815007900 | 56000 | 56100 | 56200 | 56000 | 476 |
| 538 | 20230728 | 112500 | 9788314100 | 56000 | 56000 | 56200 | 56000 | 557 |
| 539 | 20230728 | 112400 | 9757070000 | 56100 | 56100 | 56100 | 56000 | 498 |
| 540 | 20230728 | 112300 | 9729146000 | 56200 | 56100 | 56200 | 56000 | 935 |
| 541 | 20230728 | 112200 | 9676689100 | 56200 | 56100 | 56200 | 56100 | 311 |
| 542 | 20230728 | 112100 | 9659226900 | 56100 | 55900 | 56100 | 55900 | 1771 |
| 543 | 20230728 | 112000 | 9559917000 | 55900 | 55900 | 56100 | 55900 | 457 |
| 544 | 20230728 | 111900 | 9534323100 | 55900 | 55700 | 55900 | 55700 | 639 |
| 545 | 20230728 | 111800 | 9498649600 | 55700 | 55700 | 55800 | 55700 | 622 |
| 546 | 20230728 | 111700 | 9463958000 | 55700 | 55700 | 55800 | 55700 | 397 |
| 547 | 20230728 | 111600 | 9441823600 | 55800 | 55800 | 55800 | 55700 | 481 |
| 548 | 20230728 | 111500 | 9415003000 | 55800 | 55900 | 55900 | 55800 | 1070 |
| 549 | 20230728 | 111400 | 9355263800 | 55800 | 55800 | 55900 | 55800 | 378 |
| 550 | 20230728 | 111300 | 9334154000 | 55800 | 55800 | 55900 | 55800 | 163 |
| 551 | 20230728 | 111200 | 9325051000 | 55800 | 55800 | 55900 | 55800 | 180 |
| 552 | 20230728 | 111100 | 9314996500 | 55900 | 55900 | 55900 | 55800 | 581 |
| 553 | 20230728 | 111000 | 9282563600 | 55900 | 55900 | 55900 | 55800 | 86 |
| 554 | 20230728 | 110900 | 9277764100 | 55900 | 55800 | 55900 | 55700 | 380 |
| 555 | 20230728 | 110800 | 9256549700 | 55900 | 55800 | 55900 | 55800 | 330 |
| 556 | 20230728 | 110700 | 9238123400 | 55800 | 55900 | 55900 | 55800 | 170 |
| 557 | 20230728 | 110600 | 9228627100 | 55800 | 55800 | 55900 | 55700 | 2692 |
| 558 | 20230728 | 110500 | 9078550400 | 55700 | 55800 | 55900 | 55700 | 1018 |
| 559 | 20230728 | 110400 | 9021737900 | 55800 | 55900 | 55900 | 55800 | 324 |
| 560 | 20230728 | 110300 | 9003641200 | 55800 | 55900 | 55900 | 55800 | 300 |
| 561 | 20230728 | 110200 | 8986895600 | 55900 | 55900 | 55900 | 55800 | 470 |
| 562 | 20230728 | 110100 | 8960650000 | 55800 | 55800 | 55900 | 55800 | 783 |
| 563 | 20230728 | 110000 | 8916936600 | 55800 | 55900 | 55900 | 55800 | 477 |
| 564 | 20230728 | 105900 | 8890281200 | 55800 | 55900 | 55900 | 55800 | 337 |
| 565 | 20230728 | 105800 | 8871470400 | 55800 | 56000 | 56000 | 55800 | 806 |
| 566 | 20230728 | 105700 | 8826401700 | 55900 | 56000 | 56100 | 55900 | 988 |
| 567 | 20230728 | 105600 | 8771084900 | 56000 | 55900 | 56100 | 55900 | 807 |
| 568 | 20230728 | 105500 | 8725907000 | 56000 | 55900 | 56000 | 55900 | 293 |
| 569 | 20230728 | 105400 | 8709515000 | 56000 | 55900 | 56000 | 55900 | 177 |
| 570 | 20230728 | 105300 | 8699610400 | 56000 | 56000 | 56000 | 55800 | 245 |
| 571 | 20230728 | 105200 | 8685905500 | 55900 | 55900 | 56000 | 55800 | 957 |
| 572 | 20230728 | 105100 | 8632410800 | 55800 | 56100 | 56100 | 55800 | 433 |
| 573 | 20230728 | 105000 | 8608192400 | 56100 | 56100 | 56100 | 55800 | 1522 |
| 574 | 20230728 | 104900 | 8522991400 | 56100 | 55800 | 56100 | 55700 | 2528 |
| 575 | 20230728 | 104800 | 8381791400 | 55800 | 55900 | 55900 | 55800 | 840 |
| 576 | 20230728 | 104700 | 8334890900 | 55900 | 55900 | 56000 | 55800 | 995 |
| 577 | 20230728 | 104600 | 8279279400 | 55900 | 55900 | 56000 | 55900 | 290 |
| 578 | 20230728 | 104500 | 8263059200 | 56000 | 56200 | 56200 | 55900 | 1658 |
| 579 | 20230728 | 104400 | 8170088300 | 56200 | 56200 | 56300 | 56100 | 835 |
| 580 | 20230728 | 104300 | 8123162000 | 56100 | 56200 | 56200 | 56100 | 392 |
| 581 | 20230728 | 104200 | 8101154200 | 56200 | 56200 | 56300 | 56200 | 1221 |
| 582 | 20230728 | 104100 | 8032522300 | 56200 | 56200 | 56300 | 56200 | 301 |
| 583 | 20230728 | 104000 | 8015588200 | 56200 | 56300 | 56300 | 56200 | 257 |
| 584 | 20230728 | 103900 | 8001133400 | 56300 | 56300 | 56400 | 56200 | 329 |
| 585 | 20230728 | 103800 | 7982609800 | 56400 | 56500 | 56500 | 56300 | 440 |
| 586 | 20230728 | 103700 | 7957803000 | 56500 | 56400 | 56500 | 56400 | 232 |
| 587 | 20230728 | 103600 | 7944710000 | 56400 | 56400 | 56500 | 56400 | 447 |
| 588 | 20230728 | 103500 | 7919485300 | 56400 | 56500 | 56600 | 56300 | 1411 |
| 589 | 20230728 | 103400 | 7839883200 | 56500 | 56600 | 56600 | 56400 | 3507 |
| 590 | 20230728 | 103300 | 7641978700 | 56600 | 56600 | 56700 | 56600 | 1941 |
| 591 | 20230728 | 103200 | 7532097300 | 56700 | 56700 | 56700 | 56600 | 397 |
| 592 | 20230728 | 103100 | 7509607800 | 56700 | 56700 | 56700 | 56600 | 488 |
| 593 | 20230728 | 103000 | 7481948900 | 56700 | 56700 | 56700 | 56500 | 672 |
| 594 | 20230728 | 102900 | 7443896900 | 56700 | 56600 | 56700 | 56500 | 582 |
| 595 | 20230728 | 102800 | 7410935600 | 56700 | 56500 | 56700 | 56500 | 2111 |
| 596 | 20230728 | 102700 | 7291443800 | 56600 | 56600 | 56600 | 56500 | 727 |
| 597 | 20230728 | 102600 | 7250339100 | 56500 | 56400 | 56600 | 56400 | 509 |
| 598 | 20230728 | 102500 | 7221588700 | 56400 | 56400 | 56500 | 56400 | 1134 |
| 599 | 20230728 | 102400 | 7157532500 | 56400 | 56300 | 56500 | 56300 | 1213 |
| 600 | 20230728 | 102300 | 7089122700 | 56300 | 56300 | 56400 | 56300 | 644 |
| 601 | 20230728 | 102200 | 7052837100 | 56300 | 56300 | 56400 | 56300 | 282 |
| 602 | 20230728 | 102100 | 7036951300 | 56300 | 56200 | 56400 | 56200 | 587 |
| 603 | 20230728 | 102000 | 7003898800 | 56200 | 56300 | 56300 | 56200 | 588 |
| 604 | 20230728 | 101900 | 6970824100 | 56300 | 56400 | 56500 | 56200 | 5890 |
| 605 | 20230728 | 101800 | 6639212600 | 56400 | 56400 | 56500 | 56300 | 589 |
| 606 | 20230728 | 101700 | 6606003700 | 56400 | 56200 | 56400 | 56200 | 1236 |
| 607 | 20230728 | 101600 | 6536396700 | 56300 | 56200 | 56300 | 56200 | 195 |
| 608 | 20230728 | 101500 | 6525429200 | 56300 | 56300 | 56300 | 56200 | 381 |
| 609 | 20230728 | 101400 | 6503998900 | 56300 | 56100 | 56300 | 56000 | 2129 |
| 610 | 20230728 | 101300 | 6384473600 | 56000 | 55800 | 56100 | 55700 | 1327 |
| 611 | 20230728 | 101200 | 6310356800 | 55800 | 55700 | 55900 | 55700 | 1493 |
| 612 | 20230728 | 101100 | 6227042100 | 55800 | 55600 | 55800 | 55600 | 702 |
| 613 | 20230728 | 101000 | 6187945300 | 55600 | 55700 | 55700 | 55600 | 330 |
| 614 | 20230728 | 100900 | 6169582800 | 55700 | 55700 | 55800 | 55600 | 472 |
| 615 | 20230728 | 100800 | 6143316200 | 55700 | 55800 | 55800 | 55600 | 468 |
| 616 | 20230728 | 100700 | 6117242300 | 55900 | 55900 | 56000 | 55800 | 250 |
| 617 | 20230728 | 100600 | 6103282700 | 55900 | 55900 | 56000 | 55800 | 737 |
| 618 | 20230728 | 100500 | 6062070200 | 55900 | 56200 | 56200 | 55900 | 358 |
| 619 | 20230728 | 100400 | 6042035700 | 56200 | 55800 | 56200 | 55800 | 1696 |
| 620 | 20230728 | 100300 | 5947140700 | 55900 | 55800 | 55900 | 55800 | 331 |
| 621 | 20230728 | 100200 | 5928662400 | 55800 | 55700 | 55900 | 55600 | 1131 |
| 622 | 20230728 | 100100 | 5865632800 | 55600 | 55700 | 55700 | 55600 | 378 |
| 623 | 20230728 | 100000 | 5844590700 | 55700 | 55800 | 55800 | 55700 | 396 |
| 624 | 20230728 | 095900 | 5822530300 | 55700 | 55900 | 55900 | 55700 | 927 |
| 625 | 20230728 | 095800 | 5770805200 | 55800 | 56100 | 56100 | 55800 | 603 |
| 626 | 20230728 | 095700 | 5737090200 | 56100 | 55900 | 56100 | 55900 | 546 |
| 627 | 20230728 | 095600 | 5706552500 | 55900 | 55800 | 55900 | 55700 | 1041 |
| 628 | 20230728 | 095500 | 5648460900 | 55800 | 55800 | 55900 | 55700 | 1290 |
| 629 | 20230728 | 095400 | 5576494000 | 55800 | 55900 | 55900 | 55800 | 364 |
| 630 | 20230728 | 095300 | 5556179700 | 55900 | 56100 | 56100 | 55900 | 3940 |
| 631 | 20230728 | 095200 | 5335658300 | 56200 | 56200 | 56200 | 56000 | 629 |
| 632 | 20230728 | 095100 | 5300358900 | 56100 | 56300 | 56400 | 56100 | 1390 |
| 633 | 20230728 | 095000 | 5222183000 | 56300 | 56100 | 56300 | 56100 | 906 |
| 634 | 20230728 | 094900 | 5171340200 | 56100 | 56100 | 56100 | 56000 | 44 |
| 635 | 20230728 | 094800 | 5168873900 | 56100 | 56100 | 56100 | 56000 | 659 |
| 636 | 20230728 | 094700 | 5131904900 | 56200 | 56200 | 56200 | 55900 | 3308 |
| 637 | 20230728 | 094600 | 4946557200 | 56200 | 56200 | 56200 | 56100 | 119 |
| 638 | 20230728 | 094500 | 4939874400 | 56200 | 56300 | 56400 | 56200 | 925 |
| 639 | 20230728 | 094400 | 4887806300 | 56200 | 56200 | 56300 | 56100 | 926 |
| 640 | 20230728 | 094300 | 4835772300 | 56200 | 56200 | 56200 | 56000 | 742 |
| 641 | 20230728 | 094200 | 4794120100 | 56100 | 56100 | 56200 | 56100 | 977 |
| 642 | 20230728 | 094100 | 4739273900 | 56100 | 56200 | 56200 | 56000 | 758 |
| 643 | 20230728 | 094000 | 4696755800 | 56200 | 56200 | 56200 | 56000 | 1107 |
| 644 | 20230728 | 093900 | 4634615700 | 56300 | 56200 | 56400 | 56200 | 1141 |
| 645 | 20230728 | 093800 | 4570482200 | 56200 | 56300 | 56300 | 56100 | 563 |
| 646 | 20230728 | 093700 | 4538840000 | 56200 | 55900 | 56200 | 55700 | 4052 |
| 647 | 20230728 | 093600 | 4312350800 | 55800 | 56100 | 56100 | 55800 | 3808 |
| 648 | 20230728 | 093500 | 4099283100 | 56100 | 56300 | 56300 | 56000 | 2362 |
| 649 | 20230728 | 093400 | 3966668600 | 56300 | 56400 | 56400 | 56300 | 528 |
| 650 | 20230728 | 093300 | 3936927400 | 56400 | 56300 | 56400 | 56200 | 825 |
| 651 | 20230728 | 093200 | 3890477200 | 56300 | 56400 | 56400 | 56200 | 339 |
| 652 | 20230728 | 093100 | 3871388200 | 56400 | 56400 | 56400 | 56200 | 636 |
| 653 | 20230728 | 093000 | 3835578200 | 56400 | 56300 | 56400 | 56200 | 426 |
| 654 | 20230728 | 092900 | 3811610600 | 56300 | 56200 | 56300 | 56100 | 1837 |
| 655 | 20230728 | 092800 | 3708370200 | 56200 | 56100 | 56200 | 56000 | 1115 |
| 656 | 20230728 | 092700 | 3645801000 | 56100 | 56200 | 56200 | 56000 | 546 |
| 657 | 20230728 | 092600 | 3615171200 | 56200 | 56100 | 56200 | 56000 | 507 |
| 658 | 20230728 | 092500 | 3586714300 | 56100 | 55900 | 56100 | 55800 | 1528 |
| 659 | 20230728 | 092400 | 3501122300 | 55800 | 55900 | 55900 | 55800 | 815 |
| 660 | 20230728 | 092300 | 3455565400 | 55800 | 56000 | 56000 | 55800 | 1100 |
| 661 | 20230728 | 092200 | 3394062500 | 56000 | 55900 | 56300 | 55900 | 2581 |
| 662 | 20230728 | 092100 | 3249678600 | 55900 | 55700 | 55900 | 55700 | 1761 |
| 663 | 20230728 | 092000 | 3151574800 | 55600 | 55900 | 56000 | 55600 | 2512 |
| 664 | 20230728 | 091900 | 3011379300 | 55800 | 55800 | 55900 | 55800 | 278 |
| 665 | 20230728 | 091800 | 2995854800 | 55700 | 55900 | 55900 | 55700 | 597 |
| 666 | 20230728 | 091700 | 2962532400 | 55800 | 55600 | 55900 | 55600 | 818 |
| 667 | 20230728 | 091600 | 2916943400 | 55700 | 55900 | 55900 | 55600 | 2539 |
| 668 | 20230728 | 091500 | 2775347900 | 55900 | 55800 | 56000 | 55700 | 2377 |
| 669 | 20230728 | 091400 | 2642712500 | 55700 | 55600 | 55800 | 55500 | 3014 |
| 670 | 20230728 | 091300 | 2475052200 | 55600 | 55600 | 55600 | 55500 | 306 |
| 671 | 20230728 | 091200 | 2458049500 | 55500 | 55600 | 55600 | 55500 | 282 |
| 672 | 20230728 | 091100 | 2442393700 | 55600 | 55400 | 55600 | 55400 | 1085 |
| 673 | 20230728 | 091000 | 2382160800 | 55400 | 55500 | 55500 | 55300 | 1506 |
| 674 | 20230728 | 090900 | 2298747100 | 55500 | 55500 | 55700 | 55500 | 1972 |
| 675 | 20230728 | 090800 | 2189116900 | 55500 | 55400 | 55500 | 55300 | 1515 |
| 676 | 20230728 | 090700 | 2105233800 | 55400 | 55500 | 55500 | 55300 | 1627 |
| 677 | 20230728 | 090600 | 2015054200 | 55500 | 55600 | 55600 | 55400 | 2286 |
| 678 | 20230728 | 090500 | 1888194600 | 55600 | 55400 | 55900 | 55300 | 3411 |
| 679 | 20230728 | 090400 | 1698413100 | 55600 | 55400 | 55600 | 55100 | 3921 |
| 680 | 20230728 | 090300 | 1481737500 | 55400 | 55300 | 55700 | 55300 | 1556 |
| 681 | 20230728 | 090200 | 1395485200 | 55300 | 55100 | 55400 | 54900 | 7658 |
| 682 | 20230728 | 090100 | 973488100 | 55000 | 56100 | 56100 | 54900 | 8375 |
| 683 | 20230728 | 090000 | 508837600 | 56100 | 56300 | 56300 | 55800 | 9049 |