38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 204400 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 34436 |
| 3 | 20240902 | 204300 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 4 | 20240902 | 204200 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 5 | 20240902 | 204100 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 6 | 20240902 | 204000 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 7 | 20240902 | 203900 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 8 | 20240902 | 203800 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 9 | 20240902 | 203700 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 10 | 20240902 | 203600 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 11 | 20240902 | 203500 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 12 | 20240902 | 203400 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 13 | 20240902 | 203300 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 14 | 20240902 | 203200 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 15 | 20240902 | 203100 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 16 | 20240902 | 203000 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 17 | 20240902 | 202900 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 18 | 20240902 | 202800 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 19 | 20240902 | 202700 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 20 | 20240902 | 202600 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 21 | 20240902 | 202500 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 22 | 20240902 | 202400 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 23 | 20240902 | 202300 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 24 | 20240902 | 202200 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 25 | 20240902 | 202100 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 26 | 20240902 | 202000 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 27 | 20240902 | 201900 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 28 | 20240902 | 201800 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 29 | 20240902 | 201700 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 30 | 20240902 | 201600 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 31 | 20240902 | 201500 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 32 | 20240902 | 201400 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 34436 |
| 33 | 20240902 | 201300 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 34 | 20240902 | 201200 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 35 | 20240902 | 201100 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 36 | 20240902 | 201000 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 37 | 20240902 | 200900 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 38 | 20240902 | 200800 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 39 | 20240902 | 200700 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 40 | 20240902 | 200600 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 41 | 20240902 | 200500 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 42 | 20240902 | 200400 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 43 | 20240902 | 200300 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 44 | 20240902 | 200200 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 45 | 20240902 | 200100 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 46 | 20240902 | 200000 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 47 | 20240902 | 195900 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 48 | 20240902 | 195800 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 49 | 20240902 | 195700 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 50 | 20240902 | 195600 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 51 | 20240902 | 195500 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 52 | 20240902 | 195400 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 53 | 20240902 | 195300 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 54 | 20240902 | 195200 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 55 | 20240902 | 195100 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 56 | 20240902 | 195000 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 57 | 20240902 | 194900 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 58 | 20240902 | 194800 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 59 | 20240902 | 194700 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 60 | 20240902 | 194600 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 61 | 20240902 | 194500 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 62 | 20240902 | 194400 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 34436 |
| 63 | 20240902 | 194300 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 64 | 20240902 | 194200 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 65 | 20240902 | 194100 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 66 | 20240902 | 194000 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 67 | 20240902 | 193900 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 68 | 20240902 | 193800 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 69 | 20240902 | 193700 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 70 | 20240902 | 193600 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 71 | 20240902 | 193500 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 72 | 20240902 | 193400 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 73 | 20240902 | 193300 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 74 | 20240902 | 193200 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 75 | 20240902 | 193100 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 76 | 20240902 | 193000 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 77 | 20240902 | 192900 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 78 | 20240902 | 192800 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 79 | 20240902 | 192700 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 80 | 20240902 | 192600 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 81 | 20240902 | 192500 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 82 | 20240902 | 192400 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 83 | 20240902 | 192300 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 84 | 20240902 | 192200 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 85 | 20240902 | 192100 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 86 | 20240902 | 192000 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 87 | 20240902 | 191900 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 88 | 20240902 | 191800 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 89 | 20240902 | 191700 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 90 | 20240902 | 191600 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 91 | 20240902 | 191500 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 92 | 20240902 | 191400 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 34436 |
| 93 | 20240902 | 191300 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 94 | 20240902 | 191200 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 95 | 20240902 | 191100 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 96 | 20240902 | 191000 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 97 | 20240902 | 190900 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 98 | 20240902 | 190800 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 99 | 20240902 | 190700 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 100 | 20240902 | 190600 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 101 | 20240902 | 190500 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 102 | 20240902 | 190400 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 103 | 20240902 | 190300 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 104 | 20240902 | 190200 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 105 | 20240902 | 190100 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 106 | 20240902 | 190000 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 107 | 20240902 | 185900 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 108 | 20240902 | 185800 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 109 | 20240902 | 185700 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 110 | 20240902 | 185600 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 111 | 20240902 | 185500 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 112 | 20240902 | 185400 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 113 | 20240902 | 185300 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 114 | 20240902 | 185200 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 115 | 20240902 | 185100 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 116 | 20240902 | 185000 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 117 | 20240902 | 184900 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 118 | 20240902 | 184800 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 119 | 20240902 | 184700 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 120 | 20240902 | 184600 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 121 | 20240902 | 184500 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 122 | 20240902 | 184400 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 34436 |
| 123 | 20240902 | 184300 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 124 | 20240902 | 184200 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 125 | 20240902 | 184100 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 126 | 20240902 | 184000 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 127 | 20240902 | 183900 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 128 | 20240902 | 183800 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 129 | 20240902 | 183700 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 130 | 20240902 | 183600 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 131 | 20240902 | 183500 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 132 | 20240902 | 183400 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 133 | 20240902 | 183300 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 134 | 20240902 | 183200 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 135 | 20240902 | 183100 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 136 | 20240902 | 183000 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 137 | 20240902 | 182900 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 138 | 20240902 | 182800 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 139 | 20240902 | 182700 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 140 | 20240902 | 182600 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 141 | 20240902 | 182500 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 142 | 20240902 | 182400 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 143 | 20240902 | 182300 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 144 | 20240902 | 182200 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 145 | 20240902 | 182100 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 146 | 20240902 | 182000 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 147 | 20240902 | 181900 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 148 | 20240902 | 181800 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 149 | 20240902 | 181700 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 150 | 20240902 | 181600 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 151 | 20240902 | 181500 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 152 | 20240902 | 181400 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 34436 |
| 153 | 20240902 | 181300 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 154 | 20240902 | 181200 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 155 | 20240902 | 181100 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 156 | 20240902 | 181000 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 157 | 20240902 | 180900 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 158 | 20240902 | 180800 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 159 | 20240902 | 180700 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 160 | 20240902 | 180600 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 161 | 20240902 | 180500 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 162 | 20240902 | 180400 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 163 | 20240902 | 180300 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 164 | 20240902 | 180200 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 165 | 20240902 | 180100 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 166 | 20240902 | 180000 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 167 | 20240902 | 175900 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 168 | 20240902 | 175800 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 169 | 20240902 | 175700 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 170 | 20240902 | 175600 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 171 | 20240902 | 175500 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 172 | 20240902 | 175400 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 173 | 20240902 | 175300 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 174 | 20240902 | 175200 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 175 | 20240902 | 175100 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 176 | 20240902 | 175000 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 177 | 20240902 | 174900 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 178 | 20240902 | 174800 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 179 | 20240902 | 174700 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 180 | 20240902 | 174600 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 181 | 20240902 | 174500 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 182 | 20240902 | 174400 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 34436 |
| 183 | 20240902 | 174300 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 184 | 20240902 | 174200 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 185 | 20240902 | 174100 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 186 | 20240902 | 174000 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 187 | 20240902 | 173900 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 188 | 20240902 | 173800 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 189 | 20240902 | 173700 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 190 | 20240902 | 173600 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 191 | 20240902 | 173500 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 192 | 20240902 | 173400 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 193 | 20240902 | 173300 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 194 | 20240902 | 173200 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 195 | 20240902 | 173100 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 196 | 20240902 | 173000 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 197 | 20240902 | 172900 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 198 | 20240902 | 172800 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 199 | 20240902 | 172700 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 200 | 20240902 | 172600 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 201 | 20240902 | 172500 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 202 | 20240902 | 172400 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 203 | 20240902 | 172300 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 204 | 20240902 | 172200 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 205 | 20240902 | 172100 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 206 | 20240902 | 172000 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 207 | 20240902 | 171900 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 208 | 20240902 | 171800 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 209 | 20240902 | 171700 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 210 | 20240902 | 171600 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 211 | 20240902 | 171500 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 212 | 20240902 | 171400 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 34436 |
| 213 | 20240902 | 171300 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 214 | 20240902 | 171200 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 215 | 20240902 | 171100 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 216 | 20240902 | 171000 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 217 | 20240902 | 170900 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 218 | 20240902 | 170800 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 219 | 20240902 | 170700 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 220 | 20240902 | 170600 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 221 | 20240902 | 170500 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 222 | 20240902 | 170400 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 223 | 20240902 | 170300 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 224 | 20240902 | 170200 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 225 | 20240902 | 170100 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 226 | 20240902 | 170000 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 227 | 20240902 | 165900 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 228 | 20240902 | 165800 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 229 | 20240902 | 165700 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 230 | 20240902 | 165600 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 231 | 20240902 | 165500 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 232 | 20240902 | 165400 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 233 | 20240902 | 165300 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 234 | 20240902 | 165200 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 235 | 20240902 | 165100 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 236 | 20240902 | 165000 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 237 | 20240902 | 164900 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 238 | 20240902 | 164800 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 239 | 20240902 | 164700 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 240 | 20240902 | 164600 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 241 | 20240902 | 164500 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 242 | 20240902 | 164400 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 34436 |
| 243 | 20240902 | 164300 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 244 | 20240902 | 164200 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 245 | 20240902 | 164100 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 246 | 20240902 | 164000 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 247 | 20240902 | 163900 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 248 | 20240902 | 163800 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 249 | 20240902 | 163700 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 250 | 20240902 | 163600 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 251 | 20240902 | 163500 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 252 | 20240902 | 163400 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 253 | 20240902 | 163300 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 254 | 20240902 | 163200 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 255 | 20240902 | 163100 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 256 | 20240902 | 163000 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 257 | 20240902 | 162900 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 258 | 20240902 | 162800 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 259 | 20240902 | 162700 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 260 | 20240902 | 162600 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 261 | 20240902 | 162500 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 262 | 20240902 | 162400 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 263 | 20240902 | 162300 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 264 | 20240902 | 162200 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 265 | 20240902 | 162100 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 266 | 20240902 | 162000 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 267 | 20240902 | 161900 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 268 | 20240902 | 161800 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 269 | 20240902 | 161700 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 270 | 20240902 | 161600 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 271 | 20240902 | 161500 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 272 | 20240902 | 161400 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 34436 |
| 273 | 20240902 | 161300 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 274 | 20240902 | 161200 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 275 | 20240902 | 161100 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 276 | 20240902 | 161000 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 277 | 20240902 | 160900 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 278 | 20240902 | 160800 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 279 | 20240902 | 160700 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 280 | 20240902 | 160600 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 281 | 20240902 | 160500 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 282 | 20240902 | 160400 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 283 | 20240902 | 160300 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 284 | 20240902 | 160200 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 285 | 20240902 | 160100 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 286 | 20240902 | 160000 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 287 | 20240902 | 155900 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 288 | 20240902 | 155800 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 289 | 20240902 | 155700 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 290 | 20240902 | 155600 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 291 | 20240902 | 155500 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 292 | 20240902 | 155400 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 293 | 20240902 | 155300 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 294 | 20240902 | 155200 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 295 | 20240902 | 155100 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 296 | 20240902 | 155000 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 297 | 20240902 | 154900 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 298 | 20240902 | 154800 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 299 | 20240902 | 154700 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 300 | 20240902 | 154600 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 301 | 20240902 | 154500 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 302 | 20240902 | 154400 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 34436 |
| 303 | 20240902 | 154300 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 304 | 20240902 | 154200 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 305 | 20240902 | 154100 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 306 | 20240902 | 154000 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 307 | 20240902 | 153900 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 308 | 20240902 | 153800 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 309 | 20240902 | 153700 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 310 | 20240902 | 153600 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 311 | 20240902 | 153500 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 312 | 20240902 | 153400 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 313 | 20240902 | 153300 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 314 | 20240902 | 153200 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 315 | 20240902 | 153100 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 316 | 20240902 | 153000 | 39989995750 | 39900 | 39900 | 39900 | 39900 | 34436 |
| 317 | 20240902 | 152900 | 38615999350 | 40150 | 40150 | 40150 | 40150 | 0 |
| 318 | 20240902 | 152800 | 38615999350 | 40150 | 40150 | 40150 | 40150 | 0 |
| 319 | 20240902 | 152700 | 38615999350 | 40150 | 40150 | 40150 | 40150 | 0 |
| 320 | 20240902 | 152600 | 38615999350 | 40150 | 40150 | 40150 | 40150 | 0 |
| 321 | 20240902 | 152500 | 38615999350 | 40150 | 40150 | 40150 | 40150 | 0 |
| 322 | 20240902 | 152400 | 38615999350 | 40150 | 40150 | 40150 | 40150 | 0 |
| 323 | 20240902 | 152300 | 38615999350 | 40150 | 40150 | 40150 | 40150 | 0 |
| 324 | 20240902 | 152200 | 38615999350 | 40150 | 40150 | 40150 | 40150 | 0 |
| 325 | 20240902 | 152100 | 38615999350 | 40150 | 40150 | 40150 | 40150 | 0 |
| 326 | 20240902 | 152000 | 38615999350 | 40150 | 40150 | 40150 | 40150 | 0 |
| 327 | 20240902 | 151900 | 38615999350 | 40150 | 40150 | 40200 | 40100 | 3181 |
| 328 | 20240902 | 151800 | 38488322350 | 40150 | 40150 | 40200 | 40150 | 1372 |
| 329 | 20240902 | 151700 | 38433228100 | 40100 | 40200 | 40250 | 40100 | 1982 |
| 330 | 20240902 | 151600 | 38353608100 | 40150 | 40100 | 40250 | 40100 | 5663 |
| 331 | 20240902 | 151500 | 38125898050 | 40200 | 40150 | 40200 | 40050 | 5490 |
| 332 | 20240902 | 151400 | 37905340300 | 40100 | 40150 | 40200 | 40000 | 13926 |
| 333 | 20240902 | 151300 | 37346723050 | 40150 | 40150 | 40250 | 40100 | 5295 |
| 334 | 20240902 | 151200 | 37133928050 | 40150 | 40150 | 40200 | 40100 | 3065 |
| 335 | 20240902 | 151100 | 37010921750 | 40150 | 40200 | 40200 | 40100 | 2514 |
| 336 | 20240902 | 151000 | 36909939100 | 40150 | 40200 | 40250 | 40150 | 3956 |
| 337 | 20240902 | 150900 | 36750796550 | 40200 | 40100 | 40200 | 40100 | 6824 |
| 338 | 20240902 | 150800 | 36476536700 | 40100 | 40150 | 40250 | 40100 | 5757 |
| 339 | 20240902 | 150700 | 36245208750 | 40150 | 40150 | 40250 | 40100 | 7626 |
| 340 | 20240902 | 150600 | 35938564000 | 40200 | 40200 | 40250 | 40100 | 5383 |
| 341 | 20240902 | 150500 | 35722144600 | 40150 | 40200 | 40250 | 40050 | 3351 |
| 342 | 20240902 | 150400 | 35587589950 | 40200 | 40150 | 40250 | 40050 | 9853 |
| 343 | 20240902 | 150300 | 35191746600 | 40150 | 40100 | 40150 | 40050 | 5773 |
| 344 | 20240902 | 150200 | 34960261600 | 40050 | 40000 | 40100 | 39950 | 4772 |
| 345 | 20240902 | 150100 | 34769235900 | 40000 | 40050 | 40100 | 39950 | 6185 |
| 346 | 20240902 | 150000 | 34521527400 | 40050 | 40000 | 40050 | 39950 | 4642 |
| 347 | 20240902 | 145900 | 34335819950 | 40000 | 39950 | 40050 | 39950 | 8913 |
| 348 | 20240902 | 145800 | 33979043400 | 40000 | 39850 | 40000 | 39850 | 7913 |
| 349 | 20240902 | 145700 | 33662903500 | 39850 | 39950 | 39950 | 39850 | 2606 |
| 350 | 20240902 | 145600 | 33558905800 | 39900 | 39850 | 39950 | 39800 | 6649 |
| 351 | 20240902 | 145500 | 33293734450 | 39850 | 39800 | 40000 | 39750 | 5719 |
| 352 | 20240902 | 145400 | 33065576100 | 39800 | 39850 | 39900 | 39800 | 1845 |
| 353 | 20240902 | 145300 | 32992109400 | 39850 | 39850 | 39900 | 39800 | 1412 |
| 354 | 20240902 | 145200 | 32935856650 | 39850 | 39800 | 39950 | 39800 | 4657 |
| 355 | 20240902 | 145100 | 32750084300 | 39800 | 39850 | 39850 | 39800 | 1323 |
| 356 | 20240902 | 145000 | 32697412000 | 39800 | 39850 | 39900 | 39800 | 1019 |
| 357 | 20240902 | 144900 | 32656816600 | 39800 | 39850 | 40000 | 39800 | 4760 |
| 358 | 20240902 | 144800 | 32466761400 | 39850 | 39850 | 39900 | 39800 | 1610 |
| 359 | 20240902 | 144700 | 32402635350 | 39850 | 39850 | 39900 | 39800 | 1118 |
| 360 | 20240902 | 144600 | 32358059250 | 39850 | 39750 | 39900 | 39700 | 5431 |
| 361 | 20240902 | 144500 | 32141581000 | 39750 | 39800 | 39800 | 39650 | 3510 |
| 362 | 20240902 | 144400 | 32002121400 | 39800 | 39800 | 39950 | 39800 | 4096 |
| 363 | 20240902 | 144300 | 31838887300 | 39800 | 39950 | 40050 | 39750 | 8584 |
| 364 | 20240902 | 144200 | 31495976950 | 39950 | 39850 | 40000 | 39850 | 6005 |
| 365 | 20240902 | 144100 | 31256107550 | 39850 | 39850 | 39950 | 39850 | 2260 |
| 366 | 20240902 | 144000 | 31165965900 | 39900 | 39750 | 39950 | 39700 | 5220 |
| 367 | 20240902 | 143900 | 30957861100 | 39750 | 39750 | 39800 | 39750 | 3073 |
| 368 | 20240902 | 143800 | 30835633450 | 39750 | 39800 | 39850 | 39750 | 2553 |
| 369 | 20240902 | 143700 | 30734094050 | 39800 | 39900 | 39950 | 39750 | 6939 |
| 370 | 20240902 | 143600 | 30457499800 | 39900 | 39850 | 39900 | 39800 | 5152 |
| 371 | 20240902 | 143500 | 30252179650 | 39850 | 39850 | 39900 | 39800 | 2136 |
| 372 | 20240902 | 143400 | 30167053700 | 39850 | 39850 | 39950 | 39850 | 2886 |
| 373 | 20240902 | 143300 | 30051986300 | 39900 | 39950 | 39950 | 39800 | 4569 |
| 374 | 20240902 | 143200 | 29869702100 | 39950 | 39800 | 40000 | 39700 | 11266 |
| 375 | 20240902 | 143100 | 29420009750 | 39800 | 39750 | 39900 | 39750 | 4056 |
| 376 | 20240902 | 143000 | 29258474400 | 39750 | 40050 | 40100 | 39750 | 20087 |
| 377 | 20240902 | 142900 | 28455169150 | 40100 | 39650 | 40100 | 39600 | 20986 |
| 378 | 20240902 | 142800 | 27617767100 | 39650 | 39850 | 39900 | 39650 | 5458 |
| 379 | 20240902 | 142700 | 27400724050 | 39850 | 39600 | 39950 | 39550 | 24375 |
| 380 | 20240902 | 142600 | 26430529800 | 39600 | 39500 | 39600 | 39500 | 9391 |
| 381 | 20240902 | 142500 | 26058995900 | 39500 | 39300 | 39600 | 39250 | 10915 |
| 382 | 20240902 | 142400 | 25628426100 | 39300 | 39200 | 39300 | 39200 | 4049 |
| 383 | 20240902 | 142300 | 25469487350 | 39200 | 39200 | 39300 | 39200 | 1901 |
| 384 | 20240902 | 142200 | 25394866200 | 39200 | 39150 | 39350 | 39100 | 8237 |
| 385 | 20240902 | 142100 | 25071673900 | 39100 | 39100 | 39150 | 39050 | 1580 |
| 386 | 20240902 | 142000 | 25009902550 | 39100 | 39100 | 39100 | 39000 | 2015 |
| 387 | 20240902 | 141900 | 24931158750 | 39100 | 39100 | 39200 | 39050 | 3686 |
| 388 | 20240902 | 141800 | 24786935500 | 39100 | 39150 | 39150 | 39050 | 2143 |
| 389 | 20240902 | 141700 | 24703096350 | 39150 | 39150 | 39150 | 39050 | 3209 |
| 390 | 20240902 | 141600 | 24577566150 | 39150 | 39000 | 39150 | 39000 | 5823 |
| 391 | 20240902 | 141500 | 24349997700 | 39000 | 39000 | 39000 | 38900 | 2653 |
| 392 | 20240902 | 141400 | 24246641350 | 38950 | 39000 | 39000 | 38900 | 1140 |
| 393 | 20240902 | 141300 | 24202220450 | 39000 | 39050 | 39050 | 38950 | 2405 |
| 394 | 20240902 | 141200 | 24108442450 | 39000 | 39000 | 39100 | 38950 | 3120 |
| 395 | 20240902 | 141100 | 23986637400 | 39000 | 38950 | 39000 | 38850 | 1170 |
| 396 | 20240902 | 141000 | 23941126450 | 38850 | 39000 | 39050 | 38750 | 1381 |
| 397 | 20240902 | 140900 | 23887355500 | 38950 | 38900 | 38950 | 38800 | 1773 |
| 398 | 20240902 | 140800 | 23818403350 | 38950 | 39000 | 39050 | 38950 | 1814 |
| 399 | 20240902 | 140700 | 23747650850 | 39000 | 39000 | 39050 | 38950 | 1321 |
| 400 | 20240902 | 140600 | 23696157700 | 39000 | 38950 | 39250 | 38950 | 10845 |
| 401 | 20240902 | 140500 | 23272215500 | 39000 | 38700 | 39150 | 38650 | 12307 |
| 402 | 20240902 | 140400 | 22792867400 | 38700 | 38650 | 38750 | 38600 | 1409 |
| 403 | 20240902 | 140300 | 22738381500 | 38600 | 38700 | 38700 | 38550 | 694 |
| 404 | 20240902 | 140200 | 22711576050 | 38750 | 38600 | 38750 | 38600 | 943 |
| 405 | 20240902 | 140100 | 22675113550 | 38650 | 38600 | 38750 | 38550 | 1372 |
| 406 | 20240902 | 140000 | 22622070750 | 38600 | 38750 | 38750 | 38600 | 1088 |
| 407 | 20240902 | 135900 | 22580000200 | 38700 | 38700 | 38750 | 38600 | 903 |
| 408 | 20240902 | 135800 | 22545071500 | 38750 | 38700 | 38750 | 38600 | 945 |
| 409 | 20240902 | 135700 | 22508535300 | 38700 | 38700 | 38750 | 38550 | 1717 |
| 410 | 20240902 | 135600 | 22442138600 | 38650 | 38600 | 38700 | 38600 | 1206 |
| 411 | 20240902 | 135500 | 22395550150 | 38650 | 38550 | 38650 | 38500 | 1121 |
| 412 | 20240902 | 135400 | 22352310550 | 38550 | 38550 | 38650 | 38550 | 917 |
| 413 | 20240902 | 135300 | 22316941800 | 38550 | 38600 | 38650 | 38500 | 1431 |
| 414 | 20240902 | 135200 | 22261732100 | 38650 | 38550 | 38650 | 38500 | 1364 |
| 415 | 20240902 | 135100 | 22209170150 | 38500 | 38600 | 38600 | 38500 | 872 |
| 416 | 20240902 | 135000 | 22175550850 | 38600 | 38600 | 38600 | 38550 | 1016 |
| 417 | 20240902 | 134900 | 22136361150 | 38600 | 38500 | 38650 | 38500 | 947 |
| 418 | 20240902 | 134800 | 22099844700 | 38500 | 38550 | 38650 | 38500 | 1310 |
| 419 | 20240902 | 134700 | 22049339600 | 38550 | 38500 | 38600 | 38500 | 987 |
| 420 | 20240902 | 134600 | 22011310300 | 38600 | 38500 | 38600 | 38450 | 1862 |
| 421 | 20240902 | 134500 | 21939594950 | 38500 | 38500 | 38550 | 38500 | 1319 |
| 422 | 20240902 | 134400 | 21888786400 | 38500 | 38500 | 38600 | 38500 | 1259 |
| 423 | 20240902 | 134300 | 21840292150 | 38550 | 38550 | 38600 | 38500 | 1369 |
| 424 | 20240902 | 134200 | 21787522300 | 38550 | 38550 | 38600 | 38550 | 991 |
| 425 | 20240902 | 134100 | 21749300250 | 38550 | 38550 | 38650 | 38500 | 1629 |
| 426 | 20240902 | 134000 | 21686504150 | 38550 | 38550 | 38600 | 38500 | 1168 |
| 427 | 20240902 | 133900 | 21641488950 | 38550 | 38550 | 38600 | 38550 | 759 |
| 428 | 20240902 | 133800 | 21612215900 | 38550 | 38550 | 38600 | 38550 | 1216 |
| 429 | 20240902 | 133700 | 21565313550 | 38600 | 38600 | 38650 | 38550 | 2306 |
| 430 | 20240902 | 133600 | 21476324500 | 38600 | 38650 | 38700 | 38600 | 1094 |
| 431 | 20240902 | 133500 | 21434061500 | 38600 | 38650 | 38700 | 38600 | 928 |
| 432 | 20240902 | 133400 | 21398198700 | 38650 | 38650 | 38750 | 38600 | 1170 |
| 433 | 20240902 | 133300 | 21352975350 | 38650 | 38650 | 38750 | 38650 | 1124 |
| 434 | 20240902 | 133200 | 21309504150 | 38700 | 38700 | 38750 | 38650 | 752 |
| 435 | 20240902 | 133100 | 21280404700 | 38700 | 38700 | 38750 | 38700 | 1154 |
| 436 | 20240902 | 133000 | 21235729350 | 38700 | 38750 | 38750 | 38700 | 836 |
| 437 | 20240902 | 132900 | 21203348650 | 38750 | 38750 | 38750 | 38700 | 1101 |
| 438 | 20240902 | 132800 | 21160704100 | 38750 | 38750 | 38750 | 38700 | 434 |
| 439 | 20240902 | 132700 | 21143902050 | 38750 | 38750 | 38800 | 38700 | 1351 |
| 440 | 20240902 | 132600 | 21091557950 | 38750 | 38700 | 38750 | 38700 | 1186 |
| 441 | 20240902 | 132500 | 21045630850 | 38700 | 38700 | 38750 | 38650 | 503 |
| 442 | 20240902 | 132400 | 21026169500 | 38700 | 38750 | 38800 | 38700 | 1141 |
| 443 | 20240902 | 132300 | 20981983000 | 38750 | 38650 | 38750 | 38650 | 730 |
| 444 | 20240902 | 132200 | 20953716000 | 38650 | 38650 | 38800 | 38650 | 634 |
| 445 | 20240902 | 132100 | 20929182300 | 38650 | 38750 | 38800 | 38650 | 1225 |
| 446 | 20240902 | 132000 | 20881749150 | 38700 | 38800 | 38800 | 38700 | 641 |
| 447 | 20240902 | 131900 | 20856928700 | 38700 | 38700 | 38800 | 38700 | 672 |
| 448 | 20240902 | 131800 | 20830893000 | 38700 | 38700 | 38750 | 38700 | 1040 |
| 449 | 20240902 | 131700 | 20790629400 | 38750 | 38750 | 38800 | 38650 | 819 |
| 450 | 20240902 | 131600 | 20758910100 | 38700 | 38650 | 38750 | 38650 | 691 |
| 451 | 20240902 | 131500 | 20732173800 | 38700 | 38650 | 38700 | 38650 | 648 |
| 452 | 20240902 | 131400 | 20707113950 | 38650 | 38650 | 38750 | 38650 | 2186 |
| 453 | 20240902 | 131300 | 20622588750 | 38650 | 38650 | 38750 | 38650 | 1137 |
| 454 | 20240902 | 131200 | 20578622150 | 38650 | 38700 | 38750 | 38650 | 1072 |
| 455 | 20240902 | 131100 | 20537127600 | 38700 | 38650 | 38700 | 38650 | 1495 |
| 456 | 20240902 | 131000 | 20479330800 | 38700 | 38700 | 38800 | 38700 | 664 |
| 457 | 20240902 | 130900 | 20453606650 | 38700 | 38750 | 38750 | 38700 | 771 |
| 458 | 20240902 | 130800 | 20423742600 | 38700 | 38700 | 38750 | 38700 | 980 |
| 459 | 20240902 | 130700 | 20385794250 | 38700 | 38650 | 38800 | 38650 | 919 |
| 460 | 20240902 | 130600 | 20350193700 | 38650 | 38700 | 38750 | 38650 | 1453 |
| 461 | 20240902 | 130500 | 20293937500 | 38750 | 38750 | 38750 | 38700 | 1291 |
| 462 | 20240902 | 130400 | 20243960900 | 38800 | 38700 | 38800 | 38700 | 915 |
| 463 | 20240902 | 130300 | 20208520550 | 38700 | 38750 | 38800 | 38700 | 767 |
| 464 | 20240902 | 130200 | 20178800150 | 38700 | 38800 | 38800 | 38700 | 779 |
| 465 | 20240902 | 130100 | 20148612250 | 38750 | 38750 | 38800 | 38750 | 1233 |
| 466 | 20240902 | 130000 | 20100812550 | 38750 | 38800 | 38800 | 38750 | 897 |
| 467 | 20240902 | 125900 | 20066033050 | 38750 | 38800 | 38850 | 38700 | 441 |
| 468 | 20240902 | 125800 | 20048933700 | 38800 | 38750 | 38850 | 38750 | 969 |
| 469 | 20240902 | 125700 | 20011360100 | 38750 | 38800 | 38850 | 38750 | 1077 |
| 470 | 20240902 | 125600 | 19969579900 | 38800 | 38800 | 38800 | 38750 | 1764 |
| 471 | 20240902 | 125500 | 19901152500 | 38800 | 38750 | 38850 | 38750 | 1090 |
| 472 | 20240902 | 125400 | 19858861450 | 38750 | 38750 | 38800 | 38700 | 1291 |
| 473 | 20240902 | 125300 | 19808847500 | 38750 | 38800 | 38800 | 38700 | 675 |
| 474 | 20240902 | 125200 | 19782688900 | 38800 | 38750 | 38800 | 38750 | 933 |
| 475 | 20240902 | 125100 | 19746510800 | 38750 | 38700 | 38750 | 38650 | 1132 |
| 476 | 20240902 | 125000 | 19702682250 | 38750 | 38750 | 38750 | 38700 | 1089 |
| 477 | 20240902 | 124900 | 19660490900 | 38750 | 38800 | 38800 | 38750 | 1264 |
| 478 | 20240902 | 124800 | 19611497700 | 38800 | 38800 | 38850 | 38750 | 2216 |
| 479 | 20240902 | 124700 | 19525524250 | 38750 | 38650 | 38800 | 38650 | 3247 |
| 480 | 20240902 | 124600 | 19399760150 | 38650 | 38650 | 38750 | 38650 | 1020 |
| 481 | 20240902 | 124500 | 19360294000 | 38650 | 38700 | 38750 | 38650 | 756 |
| 482 | 20240902 | 124400 | 19331044000 | 38700 | 38700 | 38750 | 38650 | 1338 |
| 483 | 20240902 | 124300 | 19279254700 | 38700 | 38750 | 38800 | 38650 | 921 |
| 484 | 20240902 | 124200 | 19243592450 | 38750 | 38700 | 38800 | 38650 | 748 |
| 485 | 20240902 | 124100 | 19214639750 | 38650 | 38700 | 38800 | 38650 | 725 |
| 486 | 20240902 | 124000 | 19186580400 | 38700 | 38700 | 38750 | 38650 | 933 |
| 487 | 20240902 | 123900 | 19150467800 | 38700 | 38700 | 38750 | 38650 | 569 |
| 488 | 20240902 | 123800 | 19128454550 | 38700 | 38700 | 38800 | 38650 | 1015 |
| 489 | 20240902 | 123700 | 19089162600 | 38650 | 38650 | 38750 | 38650 | 1143 |
| 490 | 20240902 | 123600 | 19044929900 | 38650 | 38700 | 38750 | 38650 | 690 |
| 491 | 20240902 | 123500 | 19018226550 | 38750 | 38750 | 38800 | 38700 | 669 |
| 492 | 20240902 | 123400 | 18992298300 | 38750 | 38750 | 38800 | 38700 | 1174 |
| 493 | 20240902 | 123300 | 18946810200 | 38750 | 38750 | 38800 | 38750 | 846 |
| 494 | 20240902 | 123200 | 18914011150 | 38800 | 38750 | 38800 | 38750 | 704 |
| 495 | 20240902 | 123100 | 18886714650 | 38750 | 38700 | 38750 | 38650 | 1196 |
| 496 | 20240902 | 123000 | 18840430250 | 38700 | 38800 | 38800 | 38700 | 323 |
| 497 | 20240902 | 122900 | 18827928300 | 38800 | 38750 | 38800 | 38700 | 1234 |
| 498 | 20240902 | 122800 | 18780110100 | 38750 | 38800 | 38800 | 38700 | 880 |
| 499 | 20240902 | 122700 | 18745997750 | 38750 | 38800 | 38800 | 38700 | 1161 |
| 500 | 20240902 | 122600 | 18701000900 | 38800 | 38750 | 38800 | 38750 | 991 |
| 501 | 20240902 | 122500 | 18662561850 | 38800 | 38700 | 38800 | 38650 | 1278 |
| 502 | 20240902 | 122400 | 18613086750 | 38700 | 38800 | 38800 | 38700 | 636 |
| 503 | 20240902 | 122300 | 18588448850 | 38750 | 38750 | 38800 | 38700 | 1439 |
| 504 | 20240902 | 122200 | 18532669700 | 38700 | 38700 | 38750 | 38650 | 1097 |
| 505 | 20240902 | 122100 | 18490222950 | 38700 | 38700 | 38750 | 38650 | 1871 |
| 506 | 20240902 | 122000 | 18417765050 | 38700 | 38650 | 38750 | 38650 | 966 |
| 507 | 20240902 | 121900 | 18380401900 | 38650 | 38700 | 38750 | 38650 | 882 |
| 508 | 20240902 | 121800 | 18346252750 | 38700 | 38650 | 38750 | 38650 | 882 |
| 509 | 20240902 | 121700 | 18312138600 | 38650 | 38650 | 38700 | 38600 | 877 |
| 510 | 20240902 | 121600 | 18278251500 | 38700 | 38600 | 38700 | 38600 | 783 |
| 511 | 20240902 | 121500 | 18248004350 | 38600 | 38700 | 38700 | 38600 | 622 |
| 512 | 20240902 | 121400 | 18223974200 | 38650 | 38650 | 38700 | 38600 | 1109 |
| 513 | 20240902 | 121300 | 18181119500 | 38600 | 38600 | 38650 | 38550 | 945 |
| 514 | 20240902 | 121200 | 18144664050 | 38600 | 38600 | 38650 | 38550 | 1049 |
| 515 | 20240902 | 121100 | 18104166750 | 38650 | 38550 | 38700 | 38550 | 998 |
| 516 | 20240902 | 121000 | 18065623350 | 38550 | 38550 | 38600 | 38500 | 467 |
| 517 | 20240902 | 120900 | 18047622600 | 38550 | 38650 | 38650 | 38550 | 1121 |
| 518 | 20240902 | 120800 | 18004356900 | 38600 | 38600 | 38650 | 38550 | 1283 |
| 519 | 20240902 | 120700 | 17954856800 | 38550 | 38600 | 38600 | 38550 | 783 |
| 520 | 20240902 | 120600 | 17924664300 | 38550 | 38650 | 38650 | 38550 | 867 |
| 521 | 20240902 | 120500 | 17891212600 | 38650 | 38600 | 38650 | 38550 | 817 |
| 522 | 20240902 | 120400 | 17859683100 | 38600 | 38600 | 38650 | 38550 | 651 |
| 523 | 20240902 | 120300 | 17834570700 | 38600 | 38650 | 38700 | 38550 | 639 |
| 524 | 20240902 | 120200 | 17809877250 | 38650 | 38600 | 38650 | 38550 | 887 |
| 525 | 20240902 | 120100 | 17775614600 | 38600 | 38550 | 38700 | 38550 | 770 |
| 526 | 20240902 | 120000 | 17745884200 | 38550 | 38600 | 38700 | 38550 | 988 |
| 527 | 20240902 | 115900 | 17707727450 | 38650 | 38600 | 38650 | 38550 | 695 |
| 528 | 20240902 | 115800 | 17680878400 | 38650 | 38650 | 38700 | 38600 | 749 |
| 529 | 20240902 | 115700 | 17651952600 | 38650 | 38550 | 38700 | 38550 | 1088 |
| 530 | 20240902 | 115600 | 17609925500 | 38550 | 38600 | 38700 | 38500 | 792 |
| 531 | 20240902 | 115500 | 17579362600 | 38600 | 38700 | 38700 | 38600 | 954 |
| 532 | 20240902 | 115400 | 17542472700 | 38700 | 38600 | 38750 | 38550 | 1400 |
| 533 | 20240902 | 115300 | 17488338150 | 38600 | 38600 | 38650 | 38500 | 1006 |
| 534 | 20240902 | 115200 | 17449540400 | 38600 | 38600 | 38650 | 38550 | 693 |
| 535 | 20240902 | 115100 | 17422790950 | 38550 | 38600 | 38650 | 38550 | 1132 |
| 536 | 20240902 | 115000 | 17379119100 | 38600 | 38600 | 38650 | 38550 | 589 |
| 537 | 20240902 | 114900 | 17356391600 | 38550 | 38500 | 38600 | 38500 | 982 |
| 538 | 20240902 | 114800 | 17318560450 | 38550 | 38550 | 38600 | 38500 | 1178 |
| 539 | 20240902 | 114700 | 17273150700 | 38550 | 38500 | 38550 | 38500 | 960 |
| 540 | 20240902 | 114600 | 17236178700 | 38500 | 38550 | 38600 | 38500 | 1186 |
| 541 | 20240902 | 114500 | 17190486800 | 38500 | 38500 | 38600 | 38500 | 915 |
| 542 | 20240902 | 114400 | 17155209100 | 38500 | 38550 | 38550 | 38500 | 573 |
| 543 | 20240902 | 114300 | 17133136500 | 38500 | 38500 | 38550 | 38500 | 702 |
| 544 | 20240902 | 114200 | 17106088150 | 38500 | 38550 | 38600 | 38500 | 1029 |
| 545 | 20240902 | 114100 | 17066407250 | 38500 | 38600 | 38700 | 38500 | 537 |
| 546 | 20240902 | 114000 | 17045707200 | 38550 | 38550 | 38700 | 38500 | 1066 |
| 547 | 20240902 | 113900 | 17004590550 | 38650 | 38550 | 38700 | 38500 | 1940 |
| 548 | 20240902 | 113800 | 16929806500 | 38550 | 38650 | 38650 | 38500 | 521 |
| 549 | 20240902 | 113700 | 16909715500 | 38700 | 38550 | 38700 | 38500 | 1181 |
| 550 | 20240902 | 113600 | 16864123350 | 38550 | 38600 | 38650 | 38500 | 1040 |
| 551 | 20240902 | 113500 | 16823992750 | 38600 | 38600 | 38600 | 38550 | 846 |
| 552 | 20240902 | 113400 | 16791349150 | 38550 | 38550 | 38650 | 38500 | 1062 |
| 553 | 20240902 | 113300 | 16750385850 | 38550 | 38650 | 38650 | 38550 | 912 |
| 554 | 20240902 | 113200 | 16715170950 | 38600 | 38650 | 38650 | 38600 | 466 |
| 555 | 20240902 | 113100 | 16697174750 | 38600 | 38600 | 38700 | 38600 | 1084 |
| 556 | 20240902 | 113000 | 16655276550 | 38600 | 38600 | 38700 | 38550 | 893 |
| 557 | 20240902 | 112900 | 16620790250 | 38650 | 38600 | 38650 | 38550 | 1292 |
| 558 | 20240902 | 112800 | 16570919000 | 38650 | 38600 | 38750 | 38600 | 1018 |
| 559 | 20240902 | 112700 | 16531526950 | 38600 | 38650 | 38700 | 38550 | 1156 |
| 560 | 20240902 | 112600 | 16486876800 | 38650 | 38650 | 38700 | 38550 | 878 |
| 561 | 20240902 | 112500 | 16452942350 | 38650 | 38550 | 38700 | 38500 | 1135 |
| 562 | 20240902 | 112400 | 16409122800 | 38550 | 38650 | 38650 | 38550 | 882 |
| 563 | 20240902 | 112300 | 16375088850 | 38600 | 38600 | 38650 | 38600 | 732 |
| 564 | 20240902 | 112200 | 16346818050 | 38650 | 38600 | 38700 | 38600 | 1496 |
| 565 | 20240902 | 112100 | 16288993500 | 38600 | 38550 | 38650 | 38550 | 715 |
| 566 | 20240902 | 112000 | 16261396650 | 38550 | 38650 | 38700 | 38550 | 659 |
| 567 | 20240902 | 111900 | 16235961300 | 38700 | 38550 | 38700 | 38550 | 1144 |
| 568 | 20240902 | 111800 | 16191774450 | 38550 | 38550 | 38650 | 38500 | 1016 |
| 569 | 20240902 | 111700 | 16152590800 | 38550 | 38650 | 38650 | 38500 | 1015 |
| 570 | 20240902 | 111600 | 16113443850 | 38600 | 38550 | 38650 | 38500 | 999 |
| 571 | 20240902 | 111500 | 16074909300 | 38550 | 38550 | 38550 | 38500 | 936 |
| 572 | 20240902 | 111400 | 16038841600 | 38550 | 38550 | 38550 | 38500 | 513 |
| 573 | 20240902 | 111300 | 16019073500 | 38500 | 38600 | 38650 | 38500 | 1148 |
| 574 | 20240902 | 111200 | 15974814150 | 38550 | 38600 | 38650 | 38550 | 672 |
| 575 | 20240902 | 111100 | 15948891750 | 38600 | 38550 | 38600 | 38550 | 561 |
| 576 | 20240902 | 111000 | 15927241350 | 38550 | 38600 | 38650 | 38550 | 2007 |
| 577 | 20240902 | 110900 | 15849784700 | 38650 | 38650 | 38700 | 38550 | 653 |
| 578 | 20240902 | 110800 | 15824568800 | 38650 | 38650 | 38650 | 38600 | 728 |
| 579 | 20240902 | 110700 | 15796446150 | 38650 | 38600 | 38650 | 38550 | 1764 |
| 580 | 20240902 | 110600 | 15728349650 | 38650 | 38700 | 38700 | 38650 | 1144 |
| 581 | 20240902 | 110500 | 15684113900 | 38650 | 38700 | 38750 | 38650 | 950 |
| 582 | 20240902 | 110400 | 15647353750 | 38700 | 38700 | 38700 | 38600 | 909 |
| 583 | 20240902 | 110300 | 15612234850 | 38650 | 38650 | 38700 | 38600 | 587 |
| 584 | 20240902 | 110200 | 15589542500 | 38650 | 38700 | 38750 | 38650 | 1400 |
| 585 | 20240902 | 110100 | 15535363800 | 38650 | 38600 | 38650 | 38550 | 520 |
| 586 | 20240902 | 110000 | 15515282300 | 38700 | 38700 | 38750 | 38600 | 3157 |
| 587 | 20240902 | 105900 | 15393341600 | 38700 | 38600 | 38800 | 38600 | 971 |
| 588 | 20240902 | 105800 | 15355743100 | 38600 | 38750 | 38800 | 38600 | 1168 |
| 589 | 20240902 | 105700 | 15310558250 | 38750 | 38800 | 38800 | 38750 | 1213 |
| 590 | 20240902 | 105600 | 15263539900 | 38800 | 38700 | 38850 | 38700 | 5877 |
| 591 | 20240902 | 105500 | 15035446050 | 38650 | 38750 | 38800 | 38650 | 1235 |
| 592 | 20240902 | 105400 | 14987651150 | 38750 | 38700 | 38800 | 38650 | 2394 |
| 593 | 20240902 | 105300 | 14894995900 | 38700 | 38600 | 38800 | 38600 | 3089 |
| 594 | 20240902 | 105200 | 14775384150 | 38650 | 38550 | 38650 | 38550 | 1227 |
| 595 | 20240902 | 105100 | 14728010500 | 38550 | 38600 | 38650 | 38500 | 875 |
| 596 | 20240902 | 105000 | 14694280250 | 38600 | 38600 | 38600 | 38500 | 2116 |
| 597 | 20240902 | 104900 | 14612696950 | 38550 | 38600 | 38700 | 38550 | 916 |
| 598 | 20240902 | 104800 | 14577334550 | 38600 | 38700 | 38750 | 38600 | 1360 |
| 599 | 20240902 | 104700 | 14524733050 | 38650 | 38750 | 38800 | 38650 | 2764 |
| 600 | 20240902 | 104600 | 14417682100 | 38750 | 38750 | 38800 | 38700 | 1392 |
| 601 | 20240902 | 104500 | 14363737450 | 38700 | 38700 | 38800 | 38600 | 2748 |
| 602 | 20240902 | 104400 | 14257285850 | 38750 | 38650 | 38750 | 38600 | 1209 |
| 603 | 20240902 | 104300 | 14210521900 | 38700 | 38700 | 38750 | 38550 | 2336 |
| 604 | 20240902 | 104200 | 14120178200 | 38700 | 38500 | 38750 | 38500 | 3975 |
| 605 | 20240902 | 104100 | 13966421500 | 38500 | 38500 | 38550 | 38400 | 1488 |
| 606 | 20240902 | 104000 | 13909149700 | 38500 | 38650 | 38650 | 38450 | 2316 |
| 607 | 20240902 | 103900 | 13819850450 | 38600 | 38600 | 38650 | 38550 | 1709 |
| 608 | 20240902 | 103800 | 13753872350 | 38600 | 38600 | 38650 | 38550 | 1306 |
| 609 | 20240902 | 103700 | 13703480800 | 38550 | 38500 | 38600 | 38400 | 1613 |
| 610 | 20240902 | 103600 | 13641358200 | 38500 | 38400 | 38650 | 38350 | 10170 |
| 611 | 20240902 | 103500 | 13249564100 | 38350 | 38350 | 38500 | 38300 | 1361 |
| 612 | 20240902 | 103400 | 13197336900 | 38350 | 38350 | 38500 | 38350 | 1612 |
| 613 | 20240902 | 103300 | 13135427350 | 38350 | 38400 | 38500 | 38300 | 2295 |
| 614 | 20240902 | 103200 | 13047254600 | 38400 | 38250 | 38450 | 38200 | 2700 |
| 615 | 20240902 | 103100 | 12943830800 | 38250 | 38300 | 38400 | 38250 | 1785 |
| 616 | 20240902 | 103000 | 12875481950 | 38300 | 38150 | 38350 | 38100 | 4134 |
| 617 | 20240902 | 102900 | 12717451700 | 38100 | 38150 | 38150 | 38100 | 2333 |
| 618 | 20240902 | 102800 | 12628494000 | 38150 | 38100 | 38200 | 38100 | 1545 |
| 619 | 20240902 | 102700 | 12569573350 | 38100 | 38150 | 38200 | 38100 | 2198 |
| 620 | 20240902 | 102600 | 12485750150 | 38150 | 38200 | 38200 | 38100 | 2961 |
| 621 | 20240902 | 102500 | 12372766150 | 38200 | 38200 | 38300 | 38200 | 1421 |
| 622 | 20240902 | 102400 | 12318468250 | 38200 | 38250 | 38300 | 38200 | 5617 |
| 623 | 20240902 | 102300 | 12103602600 | 38250 | 38300 | 38300 | 38250 | 2637 |
| 624 | 20240902 | 102200 | 12002653550 | 38300 | 38350 | 38350 | 38300 | 1390 |
| 625 | 20240902 | 102100 | 11949409100 | 38350 | 38350 | 38350 | 38300 | 1500 |
| 626 | 20240902 | 102000 | 11891950000 | 38350 | 38350 | 38400 | 38300 | 2222 |
| 627 | 20240902 | 101900 | 11806731650 | 38350 | 38350 | 38400 | 38300 | 1662 |
| 628 | 20240902 | 101800 | 11742992650 | 38350 | 38250 | 38400 | 38250 | 1370 |
| 629 | 20240902 | 101700 | 11690492350 | 38250 | 38250 | 38300 | 38200 | 1306 |
| 630 | 20240902 | 101600 | 11640530650 | 38250 | 38300 | 38350 | 38250 | 2982 |
| 631 | 20240902 | 101500 | 11526330550 | 38300 | 38350 | 38400 | 38300 | 906 |
| 632 | 20240902 | 101400 | 11491602200 | 38350 | 38300 | 38400 | 38300 | 1141 |
| 633 | 20240902 | 101300 | 11447852050 | 38300 | 38350 | 38400 | 38300 | 1374 |
| 634 | 20240902 | 101200 | 11395166600 | 38350 | 38250 | 38400 | 38250 | 1078 |
| 635 | 20240902 | 101100 | 11353853650 | 38250 | 38300 | 38350 | 38250 | 747 |
| 636 | 20240902 | 101000 | 11325264650 | 38300 | 38200 | 38350 | 38200 | 1908 |
| 637 | 20240902 | 100900 | 11252261050 | 38200 | 38200 | 38250 | 38150 | 1995 |
| 638 | 20240902 | 100800 | 11176087400 | 38200 | 38150 | 38200 | 38150 | 1359 |
| 639 | 20240902 | 100700 | 11124225450 | 38150 | 38150 | 38200 | 38150 | 1382 |
| 640 | 20240902 | 100600 | 11071493450 | 38150 | 38150 | 38250 | 38150 | 2663 |
| 641 | 20240902 | 100500 | 10969861300 | 38150 | 38200 | 38250 | 38150 | 2824 |
| 642 | 20240902 | 100400 | 10861987400 | 38250 | 38300 | 38300 | 38200 | 2426 |
| 643 | 20240902 | 100300 | 10769223100 | 38250 | 38300 | 38350 | 38250 | 1765 |
| 644 | 20240902 | 100200 | 10701603900 | 38300 | 38350 | 38350 | 38300 | 1447 |
| 645 | 20240902 | 100100 | 10646136700 | 38350 | 38400 | 38450 | 38350 | 6153 |
| 646 | 20240902 | 100000 | 10409917650 | 38400 | 38350 | 38500 | 38350 | 1624 |
| 647 | 20240902 | 095900 | 10347487700 | 38450 | 38400 | 38450 | 38350 | 3054 |
| 648 | 20240902 | 095800 | 10230186300 | 38350 | 38300 | 38350 | 38250 | 1056 |
| 649 | 20240902 | 095700 | 10189719250 | 38300 | 38300 | 38400 | 38200 | 3526 |
| 650 | 20240902 | 095600 | 10054757250 | 38300 | 38300 | 38400 | 38200 | 1250 |
| 651 | 20240902 | 095500 | 10006901250 | 38250 | 38250 | 38250 | 38200 | 1144 |
| 652 | 20240902 | 095400 | 9963179050 | 38200 | 38300 | 38300 | 38200 | 1218 |
| 653 | 20240902 | 095300 | 9916604500 | 38300 | 38250 | 38300 | 38250 | 2732 |
| 654 | 20240902 | 095200 | 9812040550 | 38250 | 38300 | 38300 | 38200 | 2352 |
| 655 | 20240902 | 095100 | 9722049750 | 38250 | 38200 | 38600 | 38200 | 2239 |
| 656 | 20240902 | 095000 | 9636268200 | 38250 | 38200 | 38250 | 38150 | 2682 |
| 657 | 20240902 | 094900 | 9533851750 | 38200 | 38100 | 38200 | 38100 | 1244 |
| 658 | 20240902 | 094800 | 9486420500 | 38100 | 38050 | 38200 | 37950 | 5408 |
| 659 | 20240902 | 094700 | 9280199500 | 38000 | 38000 | 38000 | 37950 | 2961 |
| 660 | 20240902 | 094600 | 9167767150 | 38000 | 38000 | 38100 | 37850 | 20022 |
| 661 | 20240902 | 094500 | 8407311600 | 38000 | 38150 | 38150 | 38000 | 12945 |
| 662 | 20240902 | 094400 | 7914815800 | 38150 | 38150 | 38200 | 38100 | 3326 |
| 663 | 20240902 | 094300 | 7787943750 | 38150 | 38100 | 38200 | 38050 | 9421 |
| 664 | 20240902 | 094200 | 7428849150 | 38100 | 38350 | 38400 | 38100 | 11839 |
| 665 | 20240902 | 094100 | 6976266550 | 38400 | 38400 | 38450 | 38350 | 2960 |
| 666 | 20240902 | 094000 | 6862635050 | 38400 | 38300 | 38500 | 38250 | 3896 |
| 667 | 20240902 | 093900 | 6713200450 | 38250 | 38350 | 38350 | 38250 | 5117 |
| 668 | 20240902 | 093800 | 6517222550 | 38400 | 38350 | 38400 | 38350 | 3697 |
| 669 | 20240902 | 093700 | 6375419150 | 38400 | 38450 | 38500 | 38350 | 3219 |
| 670 | 20240902 | 093600 | 6251835100 | 38450 | 38500 | 38550 | 38350 | 8758 |
| 671 | 20240902 | 093500 | 5915515600 | 38450 | 38550 | 38600 | 38450 | 9021 |
| 672 | 20240902 | 093400 | 5568153200 | 38500 | 38500 | 38550 | 38500 | 3185 |
| 673 | 20240902 | 093300 | 5445425400 | 38550 | 38550 | 38550 | 38500 | 498 |
| 674 | 20240902 | 093200 | 5426245700 | 38550 | 38500 | 38600 | 38500 | 2495 |
| 675 | 20240902 | 093100 | 5330145500 | 38550 | 38550 | 38600 | 38500 | 1476 |
| 676 | 20240902 | 093000 | 5273267500 | 38550 | 38550 | 38600 | 38500 | 1199 |
| 677 | 20240902 | 092900 | 5227059100 | 38550 | 38650 | 38650 | 38500 | 14369 |
| 678 | 20240902 | 092800 | 4672629400 | 38700 | 38700 | 38700 | 38650 | 1993 |
| 679 | 20240902 | 092700 | 4595597550 | 38700 | 38750 | 38750 | 38650 | 2972 |
| 680 | 20240902 | 092600 | 4480588900 | 38750 | 38700 | 38800 | 38700 | 2882 |
| 681 | 20240902 | 092500 | 4368801000 | 38700 | 38750 | 38800 | 38650 | 4652 |
| 682 | 20240902 | 092400 | 4188782100 | 38750 | 38650 | 38750 | 38650 | 1198 |
| 683 | 20240902 | 092300 | 4142406100 | 38650 | 38700 | 38750 | 38650 | 2526 |
| 684 | 20240902 | 092200 | 4044663700 | 38700 | 38650 | 38750 | 38600 | 3191 |
| 685 | 20240902 | 092100 | 3921345250 | 38600 | 38750 | 38750 | 38600 | 4280 |
| 686 | 20240902 | 092000 | 3756048050 | 38750 | 38800 | 38800 | 38750 | 915 |
| 687 | 20240902 | 091900 | 3720586000 | 38850 | 39000 | 39000 | 38600 | 8609 |
| 688 | 20240902 | 091800 | 3387282600 | 39000 | 38900 | 39050 | 38800 | 3669 |
| 689 | 20240902 | 091700 | 3244416800 | 38900 | 38850 | 38950 | 38850 | 1116 |
| 690 | 20240902 | 091600 | 3201039300 | 38950 | 39050 | 39050 | 38900 | 3139 |
| 691 | 20240902 | 091500 | 3078771150 | 38950 | 38900 | 39050 | 38850 | 4289 |
| 692 | 20240902 | 091400 | 2911577750 | 38900 | 38750 | 38900 | 38700 | 2283 |
| 693 | 20240902 | 091300 | 2823087700 | 38750 | 38800 | 38850 | 38700 | 3649 |
| 694 | 20240902 | 091200 | 2681637300 | 38850 | 38800 | 38850 | 38750 | 1604 |
| 695 | 20240902 | 091100 | 2619399600 | 38750 | 38750 | 38900 | 38700 | 3333 |
| 696 | 20240902 | 091000 | 2490253300 | 38750 | 38750 | 38900 | 38700 | 4314 |
| 697 | 20240902 | 090900 | 2323060150 | 38750 | 38900 | 38900 | 38750 | 5735 |
| 698 | 20240902 | 090800 | 2100310250 | 38900 | 38950 | 39000 | 38900 | 5147 |
| 699 | 20240902 | 090700 | 1899901650 | 38950 | 38950 | 39000 | 38900 | 2870 |
| 700 | 20240902 | 090600 | 1788094700 | 39000 | 38900 | 39050 | 38900 | 1540 |
| 701 | 20240902 | 090500 | 1728079800 | 38950 | 38950 | 39050 | 38850 | 4204 |
| 702 | 20240902 | 090400 | 1564422200 | 38900 | 39050 | 39200 | 38800 | 3795 |
| 703 | 20240902 | 090300 | 1416543550 | 39050 | 39350 | 39400 | 38850 | 12757 |
| 704 | 20240902 | 090200 | 917382800 | 39350 | 39250 | 39500 | 39250 | 3469 |
| 705 | 20240902 | 090100 | 781035400 | 39300 | 39450 | 39500 | 39250 | 7176 |
| 706 | 20240902 | 090000 | 498769450 | 39450 | 39550 | 39600 | 39350 | 12247 |