38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 205200 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 18462 |
| 3 | 20241024 | 205100 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 4 | 20241024 | 205000 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 5 | 20241024 | 204900 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 6 | 20241024 | 204800 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 7 | 20241024 | 204700 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 8 | 20241024 | 204600 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 9 | 20241024 | 204500 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 10 | 20241024 | 204400 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 11 | 20241024 | 204300 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 12 | 20241024 | 204200 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 13 | 20241024 | 204100 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 14 | 20241024 | 204000 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 15 | 20241024 | 203900 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 16 | 20241024 | 203800 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 17 | 20241024 | 203700 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 18 | 20241024 | 203600 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 19 | 20241024 | 203500 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 20 | 20241024 | 203400 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 21 | 20241024 | 203300 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 22 | 20241024 | 203200 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 23 | 20241024 | 203100 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 24 | 20241024 | 203000 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 25 | 20241024 | 202900 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 26 | 20241024 | 202800 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 27 | 20241024 | 202700 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 28 | 20241024 | 202600 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 29 | 20241024 | 202500 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 30 | 20241024 | 202400 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 31 | 20241024 | 202300 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 32 | 20241024 | 202200 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 18462 |
| 33 | 20241024 | 202100 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 34 | 20241024 | 202000 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 35 | 20241024 | 201900 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 36 | 20241024 | 201800 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 37 | 20241024 | 201700 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 38 | 20241024 | 201600 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 39 | 20241024 | 201500 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 40 | 20241024 | 201400 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 41 | 20241024 | 201300 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 42 | 20241024 | 201200 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 43 | 20241024 | 201100 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 44 | 20241024 | 201000 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 45 | 20241024 | 200900 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 46 | 20241024 | 200800 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 47 | 20241024 | 200700 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 48 | 20241024 | 200600 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 49 | 20241024 | 200500 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 50 | 20241024 | 200400 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 51 | 20241024 | 200300 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 52 | 20241024 | 200200 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 53 | 20241024 | 200100 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 54 | 20241024 | 200000 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 55 | 20241024 | 195900 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 56 | 20241024 | 195800 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 57 | 20241024 | 195700 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 58 | 20241024 | 195600 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 59 | 20241024 | 195500 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 60 | 20241024 | 195400 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 61 | 20241024 | 195300 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 62 | 20241024 | 195200 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 18462 |
| 63 | 20241024 | 195100 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 64 | 20241024 | 195000 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 65 | 20241024 | 194900 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 66 | 20241024 | 194800 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 67 | 20241024 | 194700 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 68 | 20241024 | 194600 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 69 | 20241024 | 194500 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 70 | 20241024 | 194400 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 71 | 20241024 | 194300 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 72 | 20241024 | 194200 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 73 | 20241024 | 194100 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 74 | 20241024 | 194000 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 75 | 20241024 | 193900 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 76 | 20241024 | 193800 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 77 | 20241024 | 193700 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 78 | 20241024 | 193600 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 79 | 20241024 | 193500 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 80 | 20241024 | 193400 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 81 | 20241024 | 193300 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 82 | 20241024 | 193200 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 83 | 20241024 | 193100 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 84 | 20241024 | 193000 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 85 | 20241024 | 192900 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 86 | 20241024 | 192800 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 87 | 20241024 | 192700 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 88 | 20241024 | 192600 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 89 | 20241024 | 192500 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 90 | 20241024 | 192400 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 91 | 20241024 | 192300 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 92 | 20241024 | 192200 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 18462 |
| 93 | 20241024 | 192100 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 94 | 20241024 | 192000 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 95 | 20241024 | 191900 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 96 | 20241024 | 191800 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 97 | 20241024 | 191700 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 98 | 20241024 | 191600 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 99 | 20241024 | 191500 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 100 | 20241024 | 191400 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 101 | 20241024 | 191300 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 102 | 20241024 | 191200 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 103 | 20241024 | 191100 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 104 | 20241024 | 191000 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 105 | 20241024 | 190900 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 106 | 20241024 | 190800 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 107 | 20241024 | 190700 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 108 | 20241024 | 190600 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 109 | 20241024 | 190500 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 110 | 20241024 | 190400 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 111 | 20241024 | 190300 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 112 | 20241024 | 190200 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 113 | 20241024 | 190100 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 114 | 20241024 | 190000 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 115 | 20241024 | 185900 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 116 | 20241024 | 185800 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 117 | 20241024 | 185700 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 118 | 20241024 | 185600 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 119 | 20241024 | 185500 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 120 | 20241024 | 185400 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 121 | 20241024 | 185300 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 122 | 20241024 | 185200 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 18462 |
| 123 | 20241024 | 185100 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 124 | 20241024 | 185000 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 125 | 20241024 | 184900 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 126 | 20241024 | 184800 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 127 | 20241024 | 184700 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 128 | 20241024 | 184600 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 129 | 20241024 | 184500 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 130 | 20241024 | 184400 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 131 | 20241024 | 184300 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 132 | 20241024 | 184200 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 133 | 20241024 | 184100 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 134 | 20241024 | 184000 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 135 | 20241024 | 183900 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 136 | 20241024 | 183800 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 137 | 20241024 | 183700 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 138 | 20241024 | 183600 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 139 | 20241024 | 183500 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 140 | 20241024 | 183400 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 141 | 20241024 | 183300 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 142 | 20241024 | 183200 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 143 | 20241024 | 183100 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 144 | 20241024 | 183000 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 145 | 20241024 | 182900 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 146 | 20241024 | 182800 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 147 | 20241024 | 182700 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 148 | 20241024 | 182600 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 149 | 20241024 | 182500 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 150 | 20241024 | 182400 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 151 | 20241024 | 182300 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 152 | 20241024 | 182200 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 18462 |
| 153 | 20241024 | 182100 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 154 | 20241024 | 182000 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 155 | 20241024 | 181900 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 156 | 20241024 | 181800 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 157 | 20241024 | 181700 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 158 | 20241024 | 181600 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 159 | 20241024 | 181500 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 160 | 20241024 | 181400 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 161 | 20241024 | 181300 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 162 | 20241024 | 181200 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 163 | 20241024 | 181100 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 164 | 20241024 | 181000 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 165 | 20241024 | 180900 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 166 | 20241024 | 180800 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 167 | 20241024 | 180700 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 168 | 20241024 | 180600 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 169 | 20241024 | 180500 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 170 | 20241024 | 180400 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 171 | 20241024 | 180300 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 172 | 20241024 | 180200 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 173 | 20241024 | 180100 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 174 | 20241024 | 180000 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 175 | 20241024 | 175900 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 176 | 20241024 | 175800 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 177 | 20241024 | 175700 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 178 | 20241024 | 175600 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 179 | 20241024 | 175500 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 180 | 20241024 | 175400 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 181 | 20241024 | 175300 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 182 | 20241024 | 175200 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 18462 |
| 183 | 20241024 | 175100 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 184 | 20241024 | 175000 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 185 | 20241024 | 174900 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 186 | 20241024 | 174800 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 187 | 20241024 | 174700 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 188 | 20241024 | 174600 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 189 | 20241024 | 174500 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 190 | 20241024 | 174400 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 191 | 20241024 | 174300 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 192 | 20241024 | 174200 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 193 | 20241024 | 174100 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 194 | 20241024 | 174000 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 195 | 20241024 | 173900 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 196 | 20241024 | 173800 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 197 | 20241024 | 173700 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 198 | 20241024 | 173600 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 199 | 20241024 | 173500 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 200 | 20241024 | 173400 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 201 | 20241024 | 173300 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 202 | 20241024 | 173200 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 203 | 20241024 | 173100 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 204 | 20241024 | 173000 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 205 | 20241024 | 172900 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 206 | 20241024 | 172800 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 207 | 20241024 | 172700 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 208 | 20241024 | 172600 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 209 | 20241024 | 172500 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 210 | 20241024 | 172400 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 211 | 20241024 | 172300 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 212 | 20241024 | 172200 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 18462 |
| 213 | 20241024 | 172100 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 214 | 20241024 | 172000 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 215 | 20241024 | 171900 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 216 | 20241024 | 171800 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 217 | 20241024 | 171700 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 218 | 20241024 | 171600 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 219 | 20241024 | 171500 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 220 | 20241024 | 171400 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 221 | 20241024 | 171300 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 222 | 20241024 | 171200 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 223 | 20241024 | 171100 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 224 | 20241024 | 171000 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 225 | 20241024 | 170900 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 226 | 20241024 | 170800 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 227 | 20241024 | 170700 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 228 | 20241024 | 170600 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 229 | 20241024 | 170500 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 230 | 20241024 | 170400 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 231 | 20241024 | 170300 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 232 | 20241024 | 170200 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 233 | 20241024 | 170100 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 234 | 20241024 | 170000 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 235 | 20241024 | 165900 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 236 | 20241024 | 165800 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 237 | 20241024 | 165700 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 238 | 20241024 | 165600 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 239 | 20241024 | 165500 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 240 | 20241024 | 165400 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 241 | 20241024 | 165300 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 242 | 20241024 | 165200 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 18462 |
| 243 | 20241024 | 165100 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 244 | 20241024 | 165000 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 245 | 20241024 | 164900 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 246 | 20241024 | 164800 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 247 | 20241024 | 164700 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 248 | 20241024 | 164600 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 249 | 20241024 | 164500 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 250 | 20241024 | 164400 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 251 | 20241024 | 164300 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 252 | 20241024 | 164200 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 253 | 20241024 | 164100 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 254 | 20241024 | 164000 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 255 | 20241024 | 163900 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 256 | 20241024 | 163800 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 257 | 20241024 | 163700 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 258 | 20241024 | 163600 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 259 | 20241024 | 163500 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 260 | 20241024 | 163400 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 261 | 20241024 | 163300 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 262 | 20241024 | 163200 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 263 | 20241024 | 163100 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 264 | 20241024 | 163000 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 265 | 20241024 | 162900 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 266 | 20241024 | 162800 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 267 | 20241024 | 162700 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 268 | 20241024 | 162600 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 269 | 20241024 | 162500 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 270 | 20241024 | 162400 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 271 | 20241024 | 162300 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 272 | 20241024 | 162200 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 18462 |
| 273 | 20241024 | 162100 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 274 | 20241024 | 162000 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 275 | 20241024 | 161900 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 276 | 20241024 | 161800 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 277 | 20241024 | 161700 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 278 | 20241024 | 161600 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 279 | 20241024 | 161500 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 280 | 20241024 | 161400 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 281 | 20241024 | 161300 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 282 | 20241024 | 161200 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 283 | 20241024 | 161100 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 284 | 20241024 | 161000 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 285 | 20241024 | 160900 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 286 | 20241024 | 160800 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 287 | 20241024 | 160700 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 288 | 20241024 | 160600 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 289 | 20241024 | 160500 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 290 | 20241024 | 160400 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 291 | 20241024 | 160300 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 292 | 20241024 | 160200 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 293 | 20241024 | 160100 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 294 | 20241024 | 160000 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 295 | 20241024 | 155900 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 296 | 20241024 | 155800 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 297 | 20241024 | 155700 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 298 | 20241024 | 155600 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 299 | 20241024 | 155500 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 300 | 20241024 | 155400 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 301 | 20241024 | 155300 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 302 | 20241024 | 155200 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 18462 |
| 303 | 20241024 | 155100 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 304 | 20241024 | 155000 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 305 | 20241024 | 154900 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 306 | 20241024 | 154800 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 307 | 20241024 | 154700 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 308 | 20241024 | 154600 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 309 | 20241024 | 154500 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 310 | 20241024 | 154400 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 311 | 20241024 | 154300 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 312 | 20241024 | 154200 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 313 | 20241024 | 154100 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 314 | 20241024 | 154000 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 315 | 20241024 | 153900 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 316 | 20241024 | 153800 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 317 | 20241024 | 153700 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 318 | 20241024 | 153600 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 319 | 20241024 | 153500 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 320 | 20241024 | 153400 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 321 | 20241024 | 153300 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 322 | 20241024 | 153200 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 323 | 20241024 | 153100 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 324 | 20241024 | 153000 | 19510139250 | 39150 | 39150 | 39150 | 39150 | 18462 |
| 325 | 20241024 | 152900 | 18787351950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 326 | 20241024 | 152800 | 18787351950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 327 | 20241024 | 152700 | 18787351950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 328 | 20241024 | 152600 | 18787351950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 329 | 20241024 | 152500 | 18787351950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 330 | 20241024 | 152400 | 18787351950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 331 | 20241024 | 152300 | 18787351950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 332 | 20241024 | 152200 | 18787351950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 333 | 20241024 | 152100 | 18787351950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 334 | 20241024 | 152000 | 18787351950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 335 | 20241024 | 151900 | 18787351950 | 39050 | 39100 | 39250 | 39000 | 6396 |
| 336 | 20241024 | 151800 | 18537393000 | 39150 | 39150 | 39150 | 39100 | 1078 |
| 337 | 20241024 | 151700 | 18495215750 | 39100 | 39100 | 39150 | 39100 | 114 |
| 338 | 20241024 | 151600 | 18490754100 | 39100 | 39150 | 39150 | 39100 | 1345 |
| 339 | 20241024 | 151500 | 18438138600 | 39100 | 39150 | 39200 | 39100 | 2734 |
| 340 | 20241024 | 151400 | 18331126200 | 39200 | 39150 | 39200 | 39100 | 1860 |
| 341 | 20241024 | 151300 | 18258235000 | 39200 | 39200 | 39250 | 39150 | 1249 |
| 342 | 20241024 | 151200 | 18209291600 | 39200 | 39150 | 39250 | 39150 | 1447 |
| 343 | 20241024 | 151100 | 18152540250 | 39150 | 39200 | 39250 | 39150 | 1898 |
| 344 | 20241024 | 151000 | 18078081500 | 39250 | 39200 | 39250 | 39150 | 337 |
| 345 | 20241024 | 150900 | 18064868950 | 39150 | 39200 | 39200 | 39150 | 1931 |
| 346 | 20241024 | 150800 | 17989180500 | 39200 | 39150 | 39250 | 39150 | 900 |
| 347 | 20241024 | 150700 | 17953905200 | 39150 | 39200 | 39200 | 39150 | 2085 |
| 348 | 20241024 | 150600 | 17872181900 | 39150 | 39200 | 39200 | 39100 | 3413 |
| 349 | 20241024 | 150500 | 17738576350 | 39150 | 39250 | 39250 | 39150 | 3208 |
| 350 | 20241024 | 150400 | 17612817600 | 39200 | 39300 | 39300 | 39200 | 723 |
| 351 | 20241024 | 150300 | 17584412850 | 39200 | 39250 | 39300 | 39200 | 801 |
| 352 | 20241024 | 150200 | 17552970950 | 39200 | 39300 | 39300 | 39200 | 2096 |
| 353 | 20241024 | 150100 | 17470660650 | 39300 | 39300 | 39350 | 39250 | 531 |
| 354 | 20241024 | 150000 | 17449792100 | 39300 | 39250 | 39300 | 39250 | 2149 |
| 355 | 20241024 | 145900 | 17365345950 | 39300 | 39250 | 39300 | 39250 | 1747 |
| 356 | 20241024 | 145800 | 17296729850 | 39300 | 39350 | 39350 | 39250 | 1619 |
| 357 | 20241024 | 145700 | 17233071950 | 39300 | 39300 | 39350 | 39200 | 569 |
| 358 | 20241024 | 145600 | 17210713350 | 39300 | 39300 | 39300 | 39250 | 1800 |
| 359 | 20241024 | 145500 | 17139983250 | 39250 | 39300 | 39300 | 39250 | 3182 |
| 360 | 20241024 | 145400 | 17015006200 | 39300 | 39250 | 39300 | 39250 | 2283 |
| 361 | 20241024 | 145300 | 16925289500 | 39250 | 39350 | 39350 | 39250 | 1227 |
| 362 | 20241024 | 145200 | 16877070350 | 39350 | 39350 | 39400 | 39300 | 1090 |
| 363 | 20241024 | 145100 | 16834189300 | 39300 | 39300 | 39350 | 39300 | 826 |
| 364 | 20241024 | 145000 | 16801709950 | 39250 | 39300 | 39350 | 39200 | 831 |
| 365 | 20241024 | 144900 | 16769055050 | 39300 | 39350 | 39400 | 39200 | 2421 |
| 366 | 20241024 | 144800 | 16673803950 | 39300 | 39300 | 39350 | 39200 | 747 |
| 367 | 20241024 | 144700 | 16644431050 | 39300 | 39250 | 39400 | 39250 | 1558 |
| 368 | 20241024 | 144600 | 16583166450 | 39300 | 39300 | 39400 | 39250 | 962 |
| 369 | 20241024 | 144500 | 16545309500 | 39300 | 39400 | 39450 | 39250 | 1304 |
| 370 | 20241024 | 144400 | 16493928600 | 39400 | 39350 | 39500 | 39350 | 1516 |
| 371 | 20241024 | 144300 | 16434119550 | 39350 | 39400 | 39450 | 39250 | 1289 |
| 372 | 20241024 | 144200 | 16383308400 | 39400 | 39450 | 39500 | 39400 | 1233 |
| 373 | 20241024 | 144100 | 16334638700 | 39450 | 39500 | 39550 | 39450 | 1449 |
| 374 | 20241024 | 144000 | 16277384750 | 39500 | 39550 | 39600 | 39500 | 819 |
| 375 | 20241024 | 143900 | 16245006200 | 39600 | 39600 | 39600 | 39500 | 1819 |
| 376 | 20241024 | 143800 | 16173031650 | 39550 | 39500 | 39700 | 39450 | 4799 |
| 377 | 20241024 | 143700 | 15983167900 | 39450 | 39500 | 39500 | 39400 | 1764 |
| 378 | 20241024 | 143600 | 15913612400 | 39450 | 39500 | 39500 | 39450 | 706 |
| 379 | 20241024 | 143500 | 15885733450 | 39450 | 39450 | 39550 | 39450 | 1202 |
| 380 | 20241024 | 143400 | 15838277650 | 39450 | 39450 | 39550 | 39450 | 1915 |
| 381 | 20241024 | 143300 | 15762625850 | 39450 | 39500 | 39500 | 39400 | 1256 |
| 382 | 20241024 | 143200 | 15713042600 | 39450 | 39450 | 39500 | 39400 | 1388 |
| 383 | 20241024 | 143100 | 15658260100 | 39450 | 39300 | 39450 | 39300 | 1362 |
| 384 | 20241024 | 143000 | 15604543400 | 39300 | 39300 | 39450 | 39200 | 2043 |
| 385 | 20241024 | 142900 | 15524034800 | 39300 | 39300 | 39300 | 39200 | 170 |
| 386 | 20241024 | 142800 | 15517354850 | 39300 | 39300 | 39350 | 39150 | 1045 |
| 387 | 20241024 | 142700 | 15476296850 | 39350 | 39300 | 39400 | 39300 | 1457 |
| 388 | 20241024 | 142600 | 15418985750 | 39350 | 39350 | 39400 | 39300 | 1101 |
| 389 | 20241024 | 142500 | 15375667000 | 39300 | 39350 | 39450 | 39300 | 822 |
| 390 | 20241024 | 142400 | 15343283200 | 39400 | 39300 | 39450 | 39300 | 4123 |
| 391 | 20241024 | 142300 | 15180848200 | 39300 | 39100 | 39350 | 39100 | 2553 |
| 392 | 20241024 | 142200 | 15080518500 | 39150 | 39100 | 39300 | 39100 | 2155 |
| 393 | 20241024 | 142100 | 14996013300 | 39150 | 39100 | 39150 | 39100 | 717 |
| 394 | 20241024 | 142000 | 14967944750 | 39100 | 39150 | 39200 | 39050 | 4228 |
| 395 | 20241024 | 141900 | 14802515750 | 39100 | 39150 | 39150 | 39100 | 418 |
| 396 | 20241024 | 141800 | 14786168750 | 39100 | 39100 | 39150 | 39100 | 195 |
| 397 | 20241024 | 141700 | 14778537950 | 39150 | 39100 | 39150 | 39050 | 480 |
| 398 | 20241024 | 141600 | 14759765550 | 39050 | 39150 | 39150 | 39050 | 363 |
| 399 | 20241024 | 141500 | 14745575500 | 39100 | 39100 | 39150 | 39050 | 448 |
| 400 | 20241024 | 141400 | 14728052650 | 39050 | 39100 | 39150 | 39050 | 442 |
| 401 | 20241024 | 141300 | 14710770750 | 39150 | 39100 | 39150 | 39100 | 178 |
| 402 | 20241024 | 141200 | 14703804700 | 39100 | 39050 | 39150 | 39050 | 365 |
| 403 | 20241024 | 141100 | 14689530100 | 39050 | 39100 | 39150 | 39050 | 925 |
| 404 | 20241024 | 141000 | 14653383250 | 39100 | 39100 | 39150 | 39100 | 373 |
| 405 | 20241024 | 140900 | 14638792550 | 39100 | 39100 | 39150 | 39100 | 200 |
| 406 | 20241024 | 140800 | 14630966550 | 39150 | 39100 | 39150 | 39100 | 130 |
| 407 | 20241024 | 140700 | 14625880250 | 39050 | 39050 | 39100 | 39050 | 166 |
| 408 | 20241024 | 140600 | 14619391800 | 39100 | 39050 | 39100 | 39050 | 190 |
| 409 | 20241024 | 140500 | 14611968650 | 39150 | 39050 | 39150 | 39000 | 386 |
| 410 | 20241024 | 140400 | 14596894100 | 39000 | 39100 | 39100 | 39000 | 1911 |
| 411 | 20241024 | 140300 | 14522263300 | 39100 | 39100 | 39150 | 39050 | 688 |
| 412 | 20241024 | 140200 | 14495377000 | 39100 | 39150 | 39150 | 39100 | 328 |
| 413 | 20241024 | 140100 | 14482546200 | 39100 | 39100 | 39150 | 39050 | 344 |
| 414 | 20241024 | 140000 | 14469100250 | 39100 | 39100 | 39150 | 39050 | 691 |
| 415 | 20241024 | 135900 | 14442076750 | 39100 | 39100 | 39150 | 39100 | 574 |
| 416 | 20241024 | 135800 | 14419615050 | 39100 | 39100 | 39150 | 39100 | 145 |
| 417 | 20241024 | 135700 | 14413939400 | 39100 | 39150 | 39150 | 39100 | 986 |
| 418 | 20241024 | 135600 | 14375383100 | 39100 | 39100 | 39150 | 39100 | 159 |
| 419 | 20241024 | 135500 | 14369159550 | 39100 | 39150 | 39150 | 39100 | 784 |
| 420 | 20241024 | 135400 | 14338490700 | 39150 | 39100 | 39150 | 39100 | 448 |
| 421 | 20241024 | 135300 | 14320967700 | 39100 | 39150 | 39150 | 39100 | 251 |
| 422 | 20241024 | 135200 | 14311141450 | 39200 | 39100 | 39200 | 39100 | 172 |
| 423 | 20241024 | 135100 | 14304405300 | 39150 | 39150 | 39200 | 39100 | 376 |
| 424 | 20241024 | 135000 | 14289685100 | 39100 | 39100 | 39150 | 39100 | 103 |
| 425 | 20241024 | 134900 | 14285653750 | 39100 | 39100 | 39150 | 39100 | 277 |
| 426 | 20241024 | 134800 | 14274816950 | 39100 | 39100 | 39150 | 39100 | 147 |
| 427 | 20241024 | 134700 | 14269065450 | 39100 | 39150 | 39150 | 39100 | 490 |
| 428 | 20241024 | 134600 | 14249897650 | 39100 | 39100 | 39150 | 39100 | 115 |
| 429 | 20241024 | 134500 | 14245398150 | 39100 | 39100 | 39150 | 39100 | 243 |
| 430 | 20241024 | 134400 | 14235887050 | 39100 | 39100 | 39150 | 39100 | 158 |
| 431 | 20241024 | 134300 | 14229704550 | 39100 | 39050 | 39150 | 39050 | 327 |
| 432 | 20241024 | 134200 | 14216913500 | 39050 | 39100 | 39150 | 39050 | 534 |
| 433 | 20241024 | 134100 | 14196049450 | 39100 | 39050 | 39100 | 39050 | 618 |
| 434 | 20241024 | 134000 | 14171904850 | 39000 | 39000 | 39050 | 39000 | 130 |
| 435 | 20241024 | 133900 | 14166831800 | 39050 | 39000 | 39050 | 39000 | 434 |
| 436 | 20241024 | 133800 | 14149899450 | 39050 | 39000 | 39050 | 39000 | 219 |
| 437 | 20241024 | 133700 | 14141348250 | 39000 | 39050 | 39050 | 39000 | 1691 |
| 438 | 20241024 | 133600 | 14075391600 | 39050 | 39000 | 39050 | 39000 | 457 |
| 439 | 20241024 | 133500 | 14057549900 | 39050 | 39050 | 39100 | 38950 | 9081 |
| 440 | 20241024 | 133400 | 13703369600 | 39000 | 39100 | 39150 | 39000 | 3500 |
| 441 | 20241024 | 133300 | 13566687300 | 39100 | 39100 | 39100 | 39100 | 853 |
| 442 | 20241024 | 133200 | 13533335000 | 39100 | 39150 | 39150 | 39100 | 4895 |
| 443 | 20241024 | 133100 | 13341726600 | 39150 | 39200 | 39200 | 39150 | 733 |
| 444 | 20241024 | 133000 | 13313007550 | 39200 | 39200 | 39250 | 39200 | 42 |
| 445 | 20241024 | 132900 | 13311360800 | 39200 | 39150 | 39200 | 39150 | 406 |
| 446 | 20241024 | 132800 | 13295448400 | 39150 | 39150 | 39200 | 39150 | 193 |
| 447 | 20241024 | 132700 | 13287890400 | 39150 | 39150 | 39200 | 39150 | 640 |
| 448 | 20241024 | 132600 | 13262804600 | 39150 | 39150 | 39200 | 39150 | 198 |
| 449 | 20241024 | 132500 | 13255051200 | 39150 | 39200 | 39200 | 39150 | 46 |
| 450 | 20241024 | 132400 | 13253249950 | 39150 | 39200 | 39250 | 39150 | 788 |
| 451 | 20241024 | 132300 | 13222381700 | 39200 | 39250 | 39250 | 39150 | 714 |
| 452 | 20241024 | 132200 | 13194407700 | 39200 | 39250 | 39250 | 39200 | 71 |
| 453 | 20241024 | 132100 | 13191624350 | 39200 | 39200 | 39200 | 39200 | 276 |
| 454 | 20241024 | 132000 | 13180805150 | 39200 | 39200 | 39250 | 39200 | 461 |
| 455 | 20241024 | 131900 | 13162733350 | 39200 | 39200 | 39250 | 39200 | 143 |
| 456 | 20241024 | 131800 | 13157124500 | 39200 | 39250 | 39250 | 39200 | 84 |
| 457 | 20241024 | 131700 | 13153831550 | 39200 | 39200 | 39200 | 39200 | 16 |
| 458 | 20241024 | 131600 | 13153204350 | 39250 | 39250 | 39300 | 39250 | 58 |
| 459 | 20241024 | 131500 | 13150927800 | 39300 | 39250 | 39300 | 39200 | 524 |
| 460 | 20241024 | 131400 | 13130367700 | 39250 | 39200 | 39250 | 39200 | 790 |
| 461 | 20241024 | 131300 | 13099375650 | 39300 | 39250 | 39300 | 39200 | 114 |
| 462 | 20241024 | 131200 | 13094900600 | 39200 | 39250 | 39250 | 39200 | 686 |
| 463 | 20241024 | 131100 | 13067982200 | 39250 | 39200 | 39250 | 39150 | 709 |
| 464 | 20241024 | 131000 | 13040169450 | 39200 | 39100 | 39200 | 39100 | 91 |
| 465 | 20241024 | 130900 | 13036606900 | 39100 | 39150 | 39150 | 39100 | 265 |
| 466 | 20241024 | 130800 | 13026236850 | 39150 | 39100 | 39150 | 39100 | 65 |
| 467 | 20241024 | 130700 | 13023692950 | 39100 | 39050 | 39100 | 39050 | 361 |
| 468 | 20241024 | 130600 | 13009592000 | 39100 | 39150 | 39200 | 39050 | 198 |
| 469 | 20241024 | 130500 | 13001839350 | 39100 | 39050 | 39100 | 39050 | 219 |
| 470 | 20241024 | 130400 | 12993279250 | 39100 | 39100 | 39100 | 39050 | 183 |
| 471 | 20241024 | 130300 | 12986125150 | 39050 | 39100 | 39200 | 39050 | 635 |
| 472 | 20241024 | 130200 | 12961295250 | 39100 | 39050 | 39100 | 39050 | 171 |
| 473 | 20241024 | 130100 | 12954617250 | 39050 | 39050 | 39100 | 39050 | 116 |
| 474 | 20241024 | 130000 | 12950086600 | 39050 | 39050 | 39100 | 39050 | 570 |
| 475 | 20241024 | 125900 | 12927828050 | 39050 | 39100 | 39100 | 39050 | 297 |
| 476 | 20241024 | 125800 | 12916230150 | 39050 | 39100 | 39100 | 39050 | 159 |
| 477 | 20241024 | 125700 | 12910018450 | 39100 | 39050 | 39100 | 39050 | 91 |
| 478 | 20241024 | 125600 | 12906462250 | 39050 | 39050 | 39100 | 39050 | 336 |
| 479 | 20241024 | 125500 | 12893331100 | 39050 | 39050 | 39100 | 39050 | 166 |
| 480 | 20241024 | 125400 | 12886845700 | 39050 | 39200 | 39200 | 39050 | 976 |
| 481 | 20241024 | 125300 | 12848649550 | 39150 | 39100 | 39150 | 39100 | 674 |
| 482 | 20241024 | 125200 | 12822263050 | 39100 | 39100 | 39150 | 39100 | 237 |
| 483 | 20241024 | 125100 | 12812992850 | 39100 | 39100 | 39150 | 39100 | 659 |
| 484 | 20241024 | 125000 | 12787224150 | 39100 | 39100 | 39150 | 39100 | 197 |
| 485 | 20241024 | 124900 | 12779520850 | 39150 | 39150 | 39150 | 39100 | 379 |
| 486 | 20241024 | 124800 | 12764701350 | 39150 | 39150 | 39150 | 39100 | 157 |
| 487 | 20241024 | 124700 | 12758559900 | 39150 | 39150 | 39150 | 39100 | 1831 |
| 488 | 20241024 | 124600 | 12686876350 | 39200 | 39200 | 39200 | 39150 | 16 |
| 489 | 20241024 | 124500 | 12686249550 | 39150 | 39150 | 39200 | 39150 | 59 |
| 490 | 20241024 | 124400 | 12683938450 | 39200 | 39200 | 39200 | 39150 | 417 |
| 491 | 20241024 | 124300 | 12667604750 | 39150 | 39150 | 39200 | 39150 | 1813 |
| 492 | 20241024 | 124200 | 12596551850 | 39150 | 39200 | 39200 | 39150 | 152 |
| 493 | 20241024 | 124100 | 12590597500 | 39150 | 39150 | 39200 | 39150 | 134 |
| 494 | 20241024 | 124000 | 12585350350 | 39150 | 39200 | 39200 | 39150 | 156 |
| 495 | 20241024 | 123900 | 12579240750 | 39200 | 39150 | 39200 | 39150 | 78 |
| 496 | 20241024 | 123800 | 12576186350 | 39150 | 39150 | 39200 | 39150 | 157 |
| 497 | 20241024 | 123700 | 12570039750 | 39150 | 39150 | 39200 | 39150 | 117 |
| 498 | 20241024 | 123600 | 12565459000 | 39150 | 39150 | 39200 | 39150 | 797 |
| 499 | 20241024 | 123500 | 12534255300 | 39150 | 39150 | 39200 | 39150 | 458 |
| 500 | 20241024 | 123400 | 12516320950 | 39150 | 39150 | 39200 | 39150 | 128 |
| 501 | 20241024 | 123300 | 12511306700 | 39150 | 39200 | 39250 | 39150 | 481 |
| 502 | 20241024 | 123200 | 12492450050 | 39200 | 39250 | 39250 | 39200 | 139 |
| 503 | 20241024 | 123100 | 12486998550 | 39250 | 39250 | 39250 | 39200 | 38 |
| 504 | 20241024 | 123000 | 12485508700 | 39200 | 39250 | 39250 | 39200 | 85 |
| 505 | 20241024 | 122900 | 12482176550 | 39250 | 39200 | 39250 | 39200 | 72 |
| 506 | 20241024 | 122800 | 12479352000 | 39250 | 39200 | 39250 | 39200 | 830 |
| 507 | 20241024 | 122700 | 12446802450 | 39250 | 39200 | 39250 | 39200 | 431 |
| 508 | 20241024 | 122600 | 12429903200 | 39200 | 39200 | 39250 | 39150 | 127 |
| 509 | 20241024 | 122500 | 12424924800 | 39150 | 39150 | 39150 | 39100 | 351 |
| 510 | 20241024 | 122400 | 12411183500 | 39150 | 39100 | 39150 | 39100 | 206 |
| 511 | 20241024 | 122300 | 12403122800 | 39150 | 39100 | 39150 | 39100 | 13 |
| 512 | 20241024 | 122200 | 12402613950 | 39100 | 39150 | 39150 | 39100 | 40 |
| 513 | 20241024 | 122100 | 12401048750 | 39100 | 39000 | 39200 | 39000 | 2192 |
| 514 | 20241024 | 122000 | 12315519950 | 39000 | 38950 | 39000 | 38950 | 300 |
| 515 | 20241024 | 121900 | 12303828200 | 39000 | 38950 | 39000 | 38950 | 717 |
| 516 | 20241024 | 121800 | 12275897200 | 38950 | 39000 | 39000 | 38950 | 85 |
| 517 | 20241024 | 121700 | 12272586200 | 38950 | 38950 | 39000 | 38950 | 89 |
| 518 | 20241024 | 121600 | 12269119250 | 39000 | 38950 | 39000 | 38950 | 384 |
| 519 | 20241024 | 121500 | 12254148500 | 38950 | 38950 | 39000 | 38950 | 2605 |
| 520 | 20241024 | 121400 | 12152555150 | 38950 | 38950 | 39000 | 38950 | 23 |
| 521 | 20241024 | 121300 | 12151659050 | 39000 | 39000 | 39050 | 38950 | 805 |
| 522 | 20241024 | 121200 | 12120266350 | 39000 | 39050 | 39050 | 39000 | 584 |
| 523 | 20241024 | 121100 | 12097488650 | 39050 | 38950 | 39050 | 38950 | 1828 |
| 524 | 20241024 | 121000 | 12026192800 | 38950 | 38950 | 39000 | 38950 | 117 |
| 525 | 20241024 | 120900 | 12021635300 | 39000 | 39000 | 39050 | 38950 | 1988 |
| 526 | 20241024 | 120800 | 11944101800 | 39050 | 39000 | 39050 | 39000 | 86 |
| 527 | 20241024 | 120700 | 11940746250 | 39000 | 39050 | 39050 | 38950 | 4844 |
| 528 | 20241024 | 120600 | 11751702050 | 39050 | 39150 | 39150 | 39050 | 1935 |
| 529 | 20241024 | 120500 | 11676048600 | 39150 | 39100 | 39150 | 39100 | 375 |
| 530 | 20241024 | 120400 | 11661382000 | 39100 | 39150 | 39150 | 39100 | 28 |
| 531 | 20241024 | 120300 | 11660286650 | 39150 | 39200 | 39200 | 39100 | 481 |
| 532 | 20241024 | 120200 | 11641465600 | 39200 | 39150 | 39200 | 39100 | 1635 |
| 533 | 20241024 | 120100 | 11577452900 | 39150 | 39150 | 39200 | 39100 | 902 |
| 534 | 20241024 | 120000 | 11542140500 | 39150 | 39150 | 39150 | 39100 | 489 |
| 535 | 20241024 | 115900 | 11523018600 | 39150 | 39150 | 39200 | 39150 | 571 |
| 536 | 20241024 | 115800 | 11500663750 | 39150 | 39150 | 39200 | 39150 | 487 |
| 537 | 20241024 | 115700 | 11481597150 | 39150 | 39150 | 39200 | 39150 | 347 |
| 538 | 20241024 | 115600 | 11468010500 | 39200 | 39200 | 39200 | 39150 | 400 |
| 539 | 20241024 | 115500 | 11452348100 | 39200 | 39150 | 39200 | 39150 | 887 |
| 540 | 20241024 | 115400 | 11417605400 | 39200 | 39200 | 39200 | 39150 | 77 |
| 541 | 20241024 | 115300 | 11414588400 | 39150 | 39150 | 39150 | 39150 | 57 |
| 542 | 20241024 | 115200 | 11412356850 | 39150 | 39200 | 39200 | 39150 | 55 |
| 543 | 20241024 | 115100 | 11410202300 | 39200 | 39200 | 39250 | 39150 | 2108 |
| 544 | 20241024 | 115000 | 11327553650 | 39200 | 39200 | 39200 | 39150 | 164 |
| 545 | 20241024 | 114900 | 11321127400 | 39200 | 39200 | 39200 | 39150 | 302 |
| 546 | 20241024 | 114800 | 11309292400 | 39200 | 39100 | 39200 | 39100 | 417 |
| 547 | 20241024 | 114700 | 11292965650 | 39150 | 39100 | 39150 | 39100 | 1078 |
| 548 | 20241024 | 114600 | 11250764750 | 39150 | 39100 | 39150 | 39100 | 1830 |
| 549 | 20241024 | 114500 | 11179146600 | 39100 | 39100 | 39150 | 39100 | 1297 |
| 550 | 20241024 | 114400 | 11128376650 | 39100 | 39100 | 39150 | 39100 | 293 |
| 551 | 20241024 | 114300 | 11116917800 | 39100 | 39100 | 39150 | 39100 | 223 |
| 552 | 20241024 | 114200 | 11108198350 | 39150 | 39150 | 39150 | 39100 | 466 |
| 553 | 20241024 | 114100 | 11089968650 | 39100 | 39200 | 39200 | 39100 | 2590 |
| 554 | 20241024 | 114000 | 10988572850 | 39200 | 39150 | 39200 | 39150 | 105 |
| 555 | 20241024 | 113900 | 10984459750 | 39200 | 39150 | 39200 | 39150 | 1170 |
| 556 | 20241024 | 113800 | 10938626900 | 39150 | 39200 | 39200 | 39150 | 96 |
| 557 | 20241024 | 113700 | 10934868400 | 39200 | 39200 | 39200 | 39150 | 41 |
| 558 | 20241024 | 113600 | 10933261600 | 39150 | 39150 | 39150 | 39150 | 80 |
| 559 | 20241024 | 113500 | 10930129600 | 39150 | 39100 | 39150 | 39100 | 1734 |
| 560 | 20241024 | 113400 | 10862245050 | 39150 | 39100 | 39150 | 39100 | 67 |
| 561 | 20241024 | 113300 | 10859625050 | 39100 | 39150 | 39200 | 39100 | 639 |
| 562 | 20241024 | 113200 | 10834617650 | 39150 | 39150 | 39200 | 39150 | 47 |
| 563 | 20241024 | 113100 | 10832777500 | 39150 | 39100 | 39200 | 39100 | 2445 |
| 564 | 20241024 | 113000 | 10737055700 | 39100 | 39100 | 39150 | 39100 | 350 |
| 565 | 20241024 | 112900 | 10723370000 | 39150 | 39100 | 39150 | 39100 | 73 |
| 566 | 20241024 | 112800 | 10720512400 | 39100 | 39200 | 39200 | 39100 | 1003 |
| 567 | 20241024 | 112700 | 10681270050 | 39150 | 39250 | 39250 | 39150 | 48 |
| 568 | 20241024 | 112600 | 10679389250 | 39300 | 39150 | 39300 | 39100 | 401 |
| 569 | 20241024 | 112500 | 10663684650 | 39150 | 39150 | 39150 | 39100 | 267 |
| 570 | 20241024 | 112400 | 10653231750 | 39150 | 39150 | 39150 | 39100 | 970 |
| 571 | 20241024 | 112300 | 10615258350 | 39100 | 39050 | 39200 | 39050 | 2733 |
| 572 | 20241024 | 112200 | 10508438300 | 39000 | 39000 | 39050 | 39000 | 744 |
| 573 | 20241024 | 112100 | 10479421850 | 39050 | 39100 | 39100 | 39050 | 1492 |
| 574 | 20241024 | 112000 | 10421156950 | 39100 | 39100 | 39150 | 39050 | 773 |
| 575 | 20241024 | 111900 | 10390942600 | 39150 | 39100 | 39150 | 39100 | 291 |
| 576 | 20241024 | 111800 | 10379563950 | 39100 | 39100 | 39150 | 39100 | 83 |
| 577 | 20241024 | 111700 | 10376316500 | 39150 | 39100 | 39150 | 39100 | 364 |
| 578 | 20241024 | 111600 | 10362078550 | 39100 | 39100 | 39150 | 39100 | 1342 |
| 579 | 20241024 | 111500 | 10309603850 | 39100 | 39150 | 39200 | 39100 | 866 |
| 580 | 20241024 | 111400 | 10275704050 | 39150 | 39150 | 39200 | 39150 | 146 |
| 581 | 20241024 | 111300 | 10269988100 | 39150 | 39100 | 39200 | 39100 | 518 |
| 582 | 20241024 | 111200 | 10249707800 | 39150 | 39150 | 39150 | 39150 | 581 |
| 583 | 20241024 | 111100 | 10226961650 | 39150 | 39100 | 39200 | 39100 | 1308 |
| 584 | 20241024 | 111000 | 10175725800 | 39100 | 39100 | 39150 | 39100 | 770 |
| 585 | 20241024 | 110900 | 10145600200 | 39100 | 38900 | 39100 | 38850 | 3785 |
| 586 | 20241024 | 110800 | 9997996200 | 38900 | 38800 | 38900 | 38800 | 1016 |
| 587 | 20241024 | 110700 | 9958520550 | 38850 | 38800 | 38850 | 38750 | 970 |
| 588 | 20241024 | 110600 | 9920907400 | 38750 | 38800 | 38800 | 38750 | 1300 |
| 589 | 20241024 | 110500 | 9870513100 | 38750 | 38750 | 38850 | 38700 | 1967 |
| 590 | 20241024 | 110400 | 9794275800 | 38800 | 38900 | 38900 | 38750 | 4597 |
| 591 | 20241024 | 110300 | 9615838850 | 38900 | 38950 | 38950 | 38900 | 2259 |
| 592 | 20241024 | 110200 | 9527957100 | 38900 | 39050 | 39050 | 38900 | 6001 |
| 593 | 20241024 | 110100 | 9294042700 | 39050 | 39050 | 39100 | 39000 | 17851 |
| 594 | 20241024 | 110000 | 8597111350 | 39100 | 39100 | 39150 | 39050 | 620 |
| 595 | 20241024 | 105900 | 8572873950 | 39100 | 39100 | 39100 | 39050 | 2060 |
| 596 | 20241024 | 105800 | 8492328500 | 39100 | 39050 | 39150 | 39050 | 1336 |
| 597 | 20241024 | 105700 | 8440091050 | 39050 | 39100 | 39150 | 39050 | 4437 |
| 598 | 20241024 | 105600 | 8266637200 | 39100 | 39100 | 39150 | 39100 | 1869 |
| 599 | 20241024 | 105500 | 8193516950 | 39100 | 39250 | 39250 | 39100 | 8931 |
| 600 | 20241024 | 105400 | 7843644250 | 39250 | 39250 | 39300 | 39250 | 2713 |
| 601 | 20241024 | 105300 | 7737158250 | 39300 | 39250 | 39300 | 39250 | 1425 |
| 602 | 20241024 | 105200 | 7681225350 | 39250 | 39300 | 39300 | 39250 | 1691 |
| 603 | 20241024 | 105100 | 7614819600 | 39300 | 39400 | 39400 | 39300 | 3538 |
| 604 | 20241024 | 105000 | 7475690850 | 39350 | 39350 | 39450 | 39300 | 3956 |
| 605 | 20241024 | 104900 | 7320039100 | 39350 | 39400 | 39450 | 39350 | 1930 |
| 606 | 20241024 | 104800 | 7244056600 | 39400 | 39350 | 39400 | 39350 | 1113 |
| 607 | 20241024 | 104700 | 7200232800 | 39350 | 39350 | 39400 | 39300 | 2072 |
| 608 | 20241024 | 104600 | 7118727550 | 39350 | 39350 | 39350 | 39300 | 1087 |
| 609 | 20241024 | 104500 | 7075954200 | 39350 | 39450 | 39450 | 39300 | 5227 |
| 610 | 20241024 | 104400 | 6870132900 | 39450 | 39550 | 39550 | 39400 | 3470 |
| 611 | 20241024 | 104300 | 6733282600 | 39550 | 39550 | 39600 | 39500 | 17493 |
| 612 | 20241024 | 104200 | 6041897650 | 39600 | 39650 | 39650 | 39550 | 1923 |
| 613 | 20241024 | 104100 | 5965742850 | 39600 | 39600 | 39650 | 39550 | 2663 |
| 614 | 20241024 | 104000 | 5860296100 | 39600 | 39600 | 39650 | 39600 | 278 |
| 615 | 20241024 | 103900 | 5849287200 | 39600 | 39650 | 39650 | 39550 | 3489 |
| 616 | 20241024 | 103800 | 5711217000 | 39600 | 39650 | 39650 | 39600 | 204 |
| 617 | 20241024 | 103700 | 5703134950 | 39600 | 39650 | 39650 | 39600 | 119 |
| 618 | 20241024 | 103600 | 5698417450 | 39600 | 39700 | 39700 | 39600 | 1587 |
| 619 | 20241024 | 103500 | 5635501700 | 39650 | 39700 | 39700 | 39650 | 803 |
| 620 | 20241024 | 103400 | 5603629550 | 39700 | 39650 | 39700 | 39650 | 145 |
| 621 | 20241024 | 103300 | 5597874350 | 39650 | 39650 | 39700 | 39650 | 285 |
| 622 | 20241024 | 103200 | 5586574050 | 39700 | 39700 | 39750 | 39650 | 1179 |
| 623 | 20241024 | 103100 | 5539767700 | 39750 | 39750 | 39750 | 39700 | 397 |
| 624 | 20241024 | 103000 | 5523987000 | 39750 | 39750 | 39750 | 39700 | 867 |
| 625 | 20241024 | 102900 | 5489566850 | 39750 | 39650 | 39750 | 39650 | 889 |
| 626 | 20241024 | 102800 | 5454272350 | 39650 | 39650 | 39650 | 39650 | 561 |
| 627 | 20241024 | 102700 | 5432028700 | 39600 | 39550 | 39600 | 39550 | 1119 |
| 628 | 20241024 | 102600 | 5387717800 | 39550 | 39550 | 39600 | 39550 | 4579 |
| 629 | 20241024 | 102500 | 5206618200 | 39550 | 39600 | 39600 | 39550 | 401 |
| 630 | 20241024 | 102400 | 5190748350 | 39550 | 39600 | 39600 | 39550 | 272 |
| 631 | 20241024 | 102300 | 5179982000 | 39600 | 39600 | 39600 | 39550 | 841 |
| 632 | 20241024 | 102200 | 5146706700 | 39550 | 39600 | 39600 | 39550 | 3333 |
| 633 | 20241024 | 102100 | 5014759950 | 39650 | 39600 | 39650 | 39600 | 814 |
| 634 | 20241024 | 102000 | 4982492600 | 39650 | 39650 | 39650 | 39600 | 404 |
| 635 | 20241024 | 101900 | 4966489050 | 39600 | 39650 | 39650 | 39600 | 1362 |
| 636 | 20241024 | 101800 | 4912519750 | 39650 | 39600 | 39650 | 39600 | 739 |
| 637 | 20241024 | 101700 | 4883220600 | 39650 | 39650 | 39700 | 39600 | 1129 |
| 638 | 20241024 | 101600 | 4838458200 | 39700 | 39700 | 39700 | 39700 | 111 |
| 639 | 20241024 | 101500 | 4834051500 | 39700 | 39700 | 39700 | 39650 | 38 |
| 640 | 20241024 | 101400 | 4832544450 | 39700 | 39650 | 39700 | 39650 | 146 |
| 641 | 20241024 | 101300 | 4826754200 | 39650 | 39650 | 39650 | 39650 | 377 |
| 642 | 20241024 | 101200 | 4811806150 | 39600 | 39550 | 39600 | 39550 | 1008 |
| 643 | 20241024 | 101100 | 4771894700 | 39550 | 39600 | 39650 | 39550 | 4966 |
| 644 | 20241024 | 101000 | 4575384000 | 39650 | 39700 | 39700 | 39600 | 3136 |
| 645 | 20241024 | 100900 | 4451006600 | 39750 | 39700 | 39750 | 39700 | 295 |
| 646 | 20241024 | 100800 | 4439294750 | 39700 | 39700 | 39700 | 39650 | 800 |
| 647 | 20241024 | 100700 | 4407548100 | 39700 | 39800 | 39800 | 39650 | 9388 |
| 648 | 20241024 | 100600 | 4034658500 | 39800 | 39750 | 39800 | 39750 | 285 |
| 649 | 20241024 | 100500 | 4023317050 | 39800 | 39800 | 39800 | 39750 | 228 |
| 650 | 20241024 | 100400 | 4014252800 | 39800 | 39800 | 39800 | 39750 | 1458 |
| 651 | 20241024 | 100300 | 3956230300 | 39850 | 39850 | 39850 | 39800 | 341 |
| 652 | 20241024 | 100200 | 3942652350 | 39800 | 39750 | 39850 | 39750 | 619 |
| 653 | 20241024 | 100100 | 3918031650 | 39750 | 39750 | 39850 | 39750 | 553 |
| 654 | 20241024 | 100000 | 3896024750 | 39750 | 39850 | 39850 | 39750 | 7871 |
| 655 | 20241024 | 095900 | 3582571550 | 39850 | 39900 | 39900 | 39850 | 512 |
| 656 | 20241024 | 095800 | 3562151550 | 39900 | 39900 | 39950 | 39850 | 980 |
| 657 | 20241024 | 095700 | 3523051550 | 39950 | 39950 | 39950 | 39900 | 235 |
| 658 | 20241024 | 095600 | 3513674800 | 39950 | 39900 | 39950 | 39900 | 156 |
| 659 | 20241024 | 095500 | 3507450100 | 39950 | 39950 | 39950 | 39900 | 114 |
| 660 | 20241024 | 095400 | 3502896600 | 39900 | 39950 | 39950 | 39900 | 139 |
| 661 | 20241024 | 095300 | 3497348450 | 39900 | 39900 | 39950 | 39850 | 698 |
| 662 | 20241024 | 095200 | 3469503700 | 39850 | 39850 | 39900 | 39850 | 697 |
| 663 | 20241024 | 095100 | 3441702350 | 39850 | 39850 | 39900 | 39850 | 327 |
| 664 | 20241024 | 095000 | 3428670900 | 39900 | 39850 | 39900 | 39850 | 169 |
| 665 | 20241024 | 094900 | 3421936150 | 39900 | 39900 | 39900 | 39800 | 1744 |
| 666 | 20241024 | 094800 | 3352438800 | 39900 | 40000 | 40000 | 39850 | 5438 |
| 667 | 20241024 | 094700 | 3135282450 | 39950 | 39950 | 40000 | 39950 | 157 |
| 668 | 20241024 | 094600 | 3129010050 | 40000 | 39950 | 40000 | 39950 | 137 |
| 669 | 20241024 | 094500 | 3123533950 | 39950 | 40000 | 40000 | 39950 | 46 |
| 670 | 20241024 | 094400 | 3121696150 | 40000 | 40000 | 40000 | 39950 | 267 |
| 671 | 20241024 | 094300 | 3111027800 | 40000 | 40000 | 40050 | 40000 | 725 |
| 672 | 20241024 | 094200 | 3082019000 | 40050 | 40050 | 40050 | 40000 | 89 |
| 673 | 20241024 | 094100 | 3078457400 | 40050 | 40000 | 40050 | 40000 | 203 |
| 674 | 20241024 | 094000 | 3070337050 | 40000 | 40000 | 40050 | 40000 | 399 |
| 675 | 20241024 | 093900 | 3054376650 | 40050 | 40050 | 40050 | 40000 | 125 |
| 676 | 20241024 | 093800 | 3049373400 | 40050 | 40000 | 40050 | 40000 | 68 |
| 677 | 20241024 | 093700 | 3046653250 | 40000 | 40000 | 40000 | 39950 | 18 |
| 678 | 20241024 | 093600 | 3045933400 | 40000 | 39950 | 40000 | 39950 | 174 |
| 679 | 20241024 | 093500 | 3038976750 | 39900 | 39950 | 39950 | 39900 | 327 |
| 680 | 20241024 | 093400 | 3025914750 | 39900 | 39950 | 39950 | 39900 | 573 |
| 681 | 20241024 | 093300 | 3003025800 | 39950 | 40000 | 40000 | 39900 | 1064 |
| 682 | 20241024 | 093200 | 2960525050 | 39950 | 39900 | 40150 | 39850 | 2388 |
| 683 | 20241024 | 093100 | 2865056550 | 39850 | 39850 | 39900 | 39850 | 65 |
| 684 | 20241024 | 093000 | 2862465100 | 39850 | 39850 | 39900 | 39850 | 392 |
| 685 | 20241024 | 092900 | 2846842950 | 39850 | 39900 | 39900 | 39850 | 106 |
| 686 | 20241024 | 092800 | 2842618000 | 39800 | 39850 | 39900 | 39800 | 1855 |
| 687 | 20241024 | 092700 | 2768752500 | 39850 | 39850 | 39850 | 39800 | 959 |
| 688 | 20241024 | 092600 | 2730562900 | 39850 | 39900 | 39900 | 39800 | 2143 |
| 689 | 20241024 | 092500 | 2645161150 | 39900 | 40100 | 40150 | 39850 | 7359 |
| 690 | 20241024 | 092400 | 2350792050 | 40150 | 40050 | 40150 | 40000 | 4370 |
| 691 | 20241024 | 092300 | 2175772100 | 40050 | 40000 | 40050 | 40000 | 78 |
| 692 | 20241024 | 092200 | 2172650250 | 40050 | 40000 | 40050 | 40000 | 97 |
| 693 | 20241024 | 092100 | 2168769600 | 40050 | 40000 | 40050 | 40000 | 107 |
| 694 | 20241024 | 092000 | 2164488000 | 40000 | 39950 | 40050 | 39900 | 1440 |
| 695 | 20241024 | 091900 | 2106934800 | 39950 | 39900 | 39950 | 39900 | 87 |
| 696 | 20241024 | 091800 | 2103463200 | 39900 | 39950 | 39950 | 39900 | 472 |
| 697 | 20241024 | 091700 | 2084613950 | 40000 | 39950 | 40000 | 39850 | 4706 |
| 698 | 20241024 | 091600 | 1896747200 | 39900 | 39950 | 39950 | 39850 | 624 |
| 699 | 20241024 | 091500 | 1871844500 | 39850 | 39900 | 39950 | 39850 | 423 |
| 700 | 20241024 | 091400 | 1854967900 | 39900 | 39850 | 39900 | 39850 | 257 |
| 701 | 20241024 | 091300 | 1844715900 | 39850 | 39800 | 39850 | 39800 | 1058 |
| 702 | 20241024 | 091200 | 1802565450 | 39850 | 39900 | 39900 | 39750 | 5676 |
| 703 | 20241024 | 091100 | 1576417200 | 39950 | 39950 | 39950 | 39900 | 1975 |
| 704 | 20241024 | 091000 | 1497554800 | 39950 | 39950 | 40000 | 39900 | 1890 |
| 705 | 20241024 | 090900 | 1422050050 | 39950 | 40000 | 40000 | 39900 | 1087 |
| 706 | 20241024 | 090800 | 1378626200 | 40000 | 39950 | 40050 | 39950 | 1334 |
| 707 | 20241024 | 090700 | 1325262850 | 39950 | 40100 | 40100 | 39900 | 3652 |
| 708 | 20241024 | 090600 | 1179249950 | 40100 | 39900 | 40100 | 39900 | 2491 |
| 709 | 20241024 | 090500 | 1079779800 | 39950 | 40100 | 40150 | 39750 | 17123 |
| 710 | 20241024 | 090400 | 395615750 | 40200 | 40350 | 40350 | 40100 | 2656 |
| 711 | 20241024 | 090300 | 288859400 | 40200 | 40450 | 40600 | 40200 | 2368 |
| 712 | 20241024 | 090200 | 193329450 | 40450 | 40500 | 40650 | 40450 | 1851 |
| 713 | 20241024 | 090100 | 118332300 | 40450 | 40400 | 40550 | 40400 | 394 |
| 714 | 20241024 | 090000 | 102407950 | 40400 | 40300 | 40550 | 40300 | 2539 |