Files
KissMeData/241790/min/candle-20230705.csv
2024-11-17 15:27:48 +09:00

36 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220230705203100181647640017000170001700017000601
3202307052030001816476400170001700017000170000
4202307052029001816476400170001700017000170000
5202307052028001816476400170001700017000170000
6202307052027001816476400170001700017000170000
7202307052026001816476400170001700017000170000
8202307052025001816476400170001700017000170000
9202307052024001816476400170001700017000170000
10202307052023001816476400170001700017000170000
11202307052022001816476400170001700017000170000
12202307052021001816476400170001700017000170000
13202307052020001816476400170001700017000170000
14202307052019001816476400170001700017000170000
15202307052018001816476400170001700017000170000
16202307052017001816476400170001700017000170000
17202307052016001816476400170001700017000170000
18202307052015001816476400170001700017000170000
19202307052014001816476400170001700017000170000
20202307052013001816476400170001700017000170000
21202307052012001816476400170001700017000170000
22202307052011001816476400170001700017000170000
23202307052010001816476400170001700017000170000
24202307052009001816476400170001700017000170000
25202307052008001816476400170001700017000170000
26202307052007001816476400170001700017000170000
27202307052006001816476400170001700017000170000
28202307052005001816476400170001700017000170000
29202307052004001816476400170001700017000170000
30202307052003001816476400170001700017000170000
31202307052002001816476400170001700017000170000
3220230705200100181647640017000170001700017000601
33202307052000001816476400170001700017000170000
34202307051959001816476400170001700017000170000
35202307051958001816476400170001700017000170000
36202307051957001816476400170001700017000170000
37202307051956001816476400170001700017000170000
38202307051955001816476400170001700017000170000
39202307051954001816476400170001700017000170000
40202307051953001816476400170001700017000170000
41202307051952001816476400170001700017000170000
42202307051951001816476400170001700017000170000
43202307051950001816476400170001700017000170000
44202307051949001816476400170001700017000170000
45202307051948001816476400170001700017000170000
46202307051947001816476400170001700017000170000
47202307051946001816476400170001700017000170000
48202307051945001816476400170001700017000170000
49202307051944001816476400170001700017000170000
50202307051943001816476400170001700017000170000
51202307051942001816476400170001700017000170000
52202307051941001816476400170001700017000170000
53202307051940001816476400170001700017000170000
54202307051939001816476400170001700017000170000
55202307051938001816476400170001700017000170000
56202307051937001816476400170001700017000170000
57202307051936001816476400170001700017000170000
58202307051935001816476400170001700017000170000
59202307051934001816476400170001700017000170000
60202307051933001816476400170001700017000170000
61202307051932001816476400170001700017000170000
6220230705193100181647640017000170001700017000601
63202307051930001816476400170001700017000170000
64202307051929001816476400170001700017000170000
65202307051928001816476400170001700017000170000
66202307051927001816476400170001700017000170000
67202307051926001816476400170001700017000170000
68202307051925001816476400170001700017000170000
69202307051924001816476400170001700017000170000
70202307051923001816476400170001700017000170000
71202307051922001816476400170001700017000170000
72202307051921001816476400170001700017000170000
73202307051920001816476400170001700017000170000
74202307051919001816476400170001700017000170000
75202307051918001816476400170001700017000170000
76202307051917001816476400170001700017000170000
77202307051916001816476400170001700017000170000
78202307051915001816476400170001700017000170000
79202307051914001816476400170001700017000170000
80202307051913001816476400170001700017000170000
81202307051912001816476400170001700017000170000
82202307051911001816476400170001700017000170000
83202307051910001816476400170001700017000170000
84202307051909001816476400170001700017000170000
85202307051908001816476400170001700017000170000
86202307051907001816476400170001700017000170000
87202307051906001816476400170001700017000170000
88202307051905001816476400170001700017000170000
89202307051904001816476400170001700017000170000
90202307051903001816476400170001700017000170000
91202307051902001816476400170001700017000170000
9220230705190100181647640017000170001700017000601
93202307051900001816476400170001700017000170000
94202307051859001816476400170001700017000170000
95202307051858001816476400170001700017000170000
96202307051857001816476400170001700017000170000
97202307051856001816476400170001700017000170000
98202307051855001816476400170001700017000170000
99202307051854001816476400170001700017000170000
100202307051853001816476400170001700017000170000
101202307051852001816476400170001700017000170000
102202307051851001816476400170001700017000170000
103202307051850001816476400170001700017000170000
104202307051849001816476400170001700017000170000
105202307051848001816476400170001700017000170000
106202307051847001816476400170001700017000170000
107202307051846001816476400170001700017000170000
108202307051845001816476400170001700017000170000
109202307051844001816476400170001700017000170000
110202307051843001816476400170001700017000170000
111202307051842001816476400170001700017000170000
112202307051841001816476400170001700017000170000
113202307051840001816476400170001700017000170000
114202307051839001816476400170001700017000170000
115202307051838001816476400170001700017000170000
116202307051837001816476400170001700017000170000
117202307051836001816476400170001700017000170000
118202307051835001816476400170001700017000170000
119202307051834001816476400170001700017000170000
120202307051833001816476400170001700017000170000
121202307051832001816476400170001700017000170000
12220230705183100181647640017000170001700017000601
123202307051830001816476400170001700017000170000
124202307051829001816476400170001700017000170000
125202307051828001816476400170001700017000170000
126202307051827001816476400170001700017000170000
127202307051826001816476400170001700017000170000
128202307051825001816476400170001700017000170000
129202307051824001816476400170001700017000170000
130202307051823001816476400170001700017000170000
131202307051822001816476400170001700017000170000
132202307051821001816476400170001700017000170000
133202307051820001816476400170001700017000170000
134202307051819001816476400170001700017000170000
135202307051818001816476400170001700017000170000
136202307051817001816476400170001700017000170000
137202307051816001816476400170001700017000170000
138202307051815001816476400170001700017000170000
139202307051814001816476400170001700017000170000
140202307051813001816476400170001700017000170000
141202307051812001816476400170001700017000170000
142202307051811001816476400170001700017000170000
143202307051810001816476400170001700017000170000
144202307051809001816476400170001700017000170000
145202307051808001816476400170001700017000170000
146202307051807001816476400170001700017000170000
147202307051806001816476400170001700017000170000
148202307051805001816476400170001700017000170000
149202307051804001816476400170001700017000170000
150202307051803001816476400170001700017000170000
151202307051802001816476400170001700017000170000
15220230705180100181647640017000170001700017000601
153202307051800001816476400170001700017000170000
154202307051759001816476400170001700017000170000
155202307051758001816476400170001700017000170000
156202307051757001816476400170001700017000170000
157202307051756001816476400170001700017000170000
158202307051755001816476400170001700017000170000
159202307051754001816476400170001700017000170000
160202307051753001816476400170001700017000170000
161202307051752001816476400170001700017000170000
162202307051751001816476400170001700017000170000
163202307051750001816476400170001700017000170000
164202307051749001816476400170001700017000170000
165202307051748001816476400170001700017000170000
166202307051747001816476400170001700017000170000
167202307051746001816476400170001700017000170000
168202307051745001816476400170001700017000170000
169202307051744001816476400170001700017000170000
170202307051743001816476400170001700017000170000
171202307051742001816476400170001700017000170000
172202307051741001816476400170001700017000170000
173202307051740001816476400170001700017000170000
174202307051739001816476400170001700017000170000
175202307051738001816476400170001700017000170000
176202307051737001816476400170001700017000170000
177202307051736001816476400170001700017000170000
178202307051735001816476400170001700017000170000
179202307051734001816476400170001700017000170000
180202307051733001816476400170001700017000170000
181202307051732001816476400170001700017000170000
18220230705173100181647640017000170001700017000601
183202307051730001816476400170001700017000170000
184202307051729001816476400170001700017000170000
185202307051728001816476400170001700017000170000
186202307051727001816476400170001700017000170000
187202307051726001816476400170001700017000170000
188202307051725001816476400170001700017000170000
189202307051724001816476400170001700017000170000
190202307051723001816476400170001700017000170000
191202307051722001816476400170001700017000170000
192202307051721001816476400170001700017000170000
193202307051720001816476400170001700017000170000
194202307051719001816476400170001700017000170000
195202307051718001816476400170001700017000170000
196202307051717001816476400170001700017000170000
197202307051716001816476400170001700017000170000
198202307051715001816476400170001700017000170000
199202307051714001816476400170001700017000170000
200202307051713001816476400170001700017000170000
201202307051712001816476400170001700017000170000
202202307051711001816476400170001700017000170000
203202307051710001816476400170001700017000170000
204202307051709001816476400170001700017000170000
205202307051708001816476400170001700017000170000
206202307051707001816476400170001700017000170000
207202307051706001816476400170001700017000170000
208202307051705001816476400170001700017000170000
209202307051704001816476400170001700017000170000
210202307051703001816476400170001700017000170000
211202307051702001816476400170001700017000170000
21220230705170100181647640017000170001700017000601
213202307051700001816476400170001700017000170000
214202307051659001816476400170001700017000170000
215202307051658001816476400170001700017000170000
216202307051657001816476400170001700017000170000
217202307051656001816476400170001700017000170000
218202307051655001816476400170001700017000170000
219202307051654001816476400170001700017000170000
220202307051653001816476400170001700017000170000
221202307051652001816476400170001700017000170000
222202307051651001816476400170001700017000170000
223202307051650001816476400170001700017000170000
224202307051649001816476400170001700017000170000
225202307051648001816476400170001700017000170000
226202307051647001816476400170001700017000170000
227202307051646001816476400170001700017000170000
228202307051645001816476400170001700017000170000
229202307051644001816476400170001700017000170000
230202307051643001816476400170001700017000170000
231202307051642001816476400170001700017000170000
232202307051641001816476400170001700017000170000
233202307051640001816476400170001700017000170000
234202307051639001816476400170001700017000170000
235202307051638001816476400170001700017000170000
236202307051637001816476400170001700017000170000
237202307051636001816476400170001700017000170000
238202307051635001816476400170001700017000170000
239202307051634001816476400170001700017000170000
240202307051633001816476400170001700017000170000
241202307051632001816476400170001700017000170000
24220230705163100181647640017000170001700017000601
243202307051630001816476400170001700017000170000
244202307051629001816476400170001700017000170000
245202307051628001816476400170001700017000170000
246202307051627001816476400170001700017000170000
247202307051626001816476400170001700017000170000
248202307051625001816476400170001700017000170000
249202307051624001816476400170001700017000170000
250202307051623001816476400170001700017000170000
251202307051622001816476400170001700017000170000
252202307051621001816476400170001700017000170000
253202307051620001816476400170001700017000170000
254202307051619001816476400170001700017000170000
255202307051618001816476400170001700017000170000
256202307051617001816476400170001700017000170000
257202307051616001816476400170001700017000170000
258202307051615001816476400170001700017000170000
259202307051614001816476400170001700017000170000
260202307051613001816476400170001700017000170000
261202307051612001816476400170001700017000170000
262202307051611001816476400170001700017000170000
263202307051610001816476400170001700017000170000
264202307051609001816476400170001700017000170000
265202307051608001816476400170001700017000170000
266202307051607001816476400170001700017000170000
267202307051606001816476400170001700017000170000
268202307051605001816476400170001700017000170000
269202307051604001816476400170001700017000170000
270202307051603001816476400170001700017000170000
271202307051602001816476400170001700017000170000
27220230705160100181647640017000170001700017000601
273202307051600001816476400170001700017000170000
274202307051559001816476400170001700017000170000
275202307051558001816476400170001700017000170000
276202307051557001816476400170001700017000170000
277202307051556001816476400170001700017000170000
278202307051555001816476400170001700017000170000
279202307051554001816476400170001700017000170000
280202307051553001816476400170001700017000170000
281202307051552001816476400170001700017000170000
282202307051551001816476400170001700017000170000
283202307051550001816476400170001700017000170000
284202307051549001816476400170001700017000170000
285202307051548001816476400170001700017000170000
286202307051547001816476400170001700017000170000
287202307051546001816476400170001700017000170000
288202307051545001816476400170001700017000170000
289202307051544001816476400170001700017000170000
290202307051543001816476400170001700017000170000
291202307051542001816476400170001700017000170000
292202307051541001816476400170001700017000170000
293202307051540001816476400170001700017000170000
294202307051539001816476400170001700017000170000
295202307051538001816476400170001700017000170000
296202307051537001816476400170001700017000170000
297202307051536001816476400170001700017000170000
298202307051535001816476400170001700017000170000
299202307051534001816476400170001700017000170000
300202307051533001816476400170001700017000170000
301202307051532001816476400170001700017000170000
30220230705153100181647640017000170001700017000601
30320230705153000181647640017000170001700017000601
304202307051529001806259400169401694016940169400
305202307051528001806259400169401694016940169400
306202307051527001806259400169401694016940169400
307202307051526001806259400169401694016940169400
308202307051525001806259400169401694016940169400
309202307051524001806259400169401694016940169400
310202307051523001806259400169401694016940169400
311202307051522001806259400169401694016940169400
312202307051521001806259400169401694016940169400
313202307051520001806259400169401694016940169400
3142023070515190018062594001694016990169901694051
31520230705151800180539441016950169701697016940803
31620230705151700179178184016990169901699016990150
3172023070515160017892333401697016970169701697075
31820230705151500178796059016970170001700016970189
31920230705151400178475059017000169901700016990142
32020230705151300178233689016980170001700016980212
32120230705151200177873414017000169901700016990454
3222023070515110017710173801697016970169701697097
323202307051510001769371290169701697016970169700
32420230705150900176937129016970169601697016960109
32520230705150800176752223016960169701699016960141
32620230705150700176512914016980169901699016980157
3272023070515060017624627701698016980169801698095
32820230705150500176084967016990169701699016970171
3292023070515040017579454001697016970169701696039
3302023070515030017572837501695016950169501695018
3312023070515020017569786501695016950169501695029
33220230705150100175648710016970169601697016950311
333202307051500001751212750169601696016960169606
33420230705145900175111099016950169601696016950985
33520230705145800173441517016970169701698016960175
33620230705145700173144486016950169701698016950263
337202307051456001726983380169601698016980169603
3382023070514550017269324801698016970169801697013
33920230705145400172671184016980169401698016940233
3402023070514530017227612401695016950169501695028
3412023070514520017222866401695016950169501695064
34220230705145100172120184016960169701697016960120
34320230705145000171916593016970169501697016950129
3442023070514490017169776501695016950169501695040
3452023070514480017162996501695016960169601695026
34620230705144700171585872016940169401697016930207
34720230705144600171234960016950169601697016950127
3482023070514450017101959401697016970169701697060
3492023070514440017091777401697016960169701696086
35020230705144300170771860016960169401696016940110
3512023070514420017058545701694016940169401694044
3522023070514410017051092101694016940169401694059
35320230705144000170410975016940169501697016940177
35420230705143900170110913016950169301695016930113
3552023070514380016991941201692016930169301692013
3562023070514370016989740601693016930169301693050
35720230705143600169812756016950169201695016920114
35820230705143500169619552016920168901692016880414
35920230705143400168920174016890169101691016890157
36020230705143300168654830016910169301693016910112
36120230705143200168465320016960169201697016920370
3622023070514310016783864501693016920169301691049
363202307051430001677557580169201692016920169201
36420230705142900167754066016930169201693016920111
36520230705142800167566250016910169001691016900114
36620230705142700167373495016910169101691016900137
367202307051426001671418370169101691016910169105
36820230705142500167133382016910169101693016910128
36920230705142400166916716016910169301693016910395
370202307051423001662485960169301693016930169300
3712023070514220016624859601693016940169401693091
37220230705142100166094491016950169501697016950149
3732023070514200016584171801695016960169601693055
37420230705141900165748480016920169501695016920278
37520230705141800165277279016950169101695016910122
3762023070514170016507066001690016900169001690032
3772023070514160016501658001690016920169201690059
3782023070514150016491677301691016910169101691012
37920230705141400164896481016910169001695016900210
38020230705141300164541086016900169001690016900135
381202307051412001643129360168901693016940168901782
382202307051411001613005720170001700017000170000
38320230705141000161300572017000169401700016930457
38420230705140900160526105016940169501695016930188
38520230705140800160207634016950170001700016950139
38620230705140700159971767017020169201702016920143
38720230705140600159729330016930169401694016930108
38820230705140500159546386016930169301693016920402
38920230705140400158866129016930169501695016930377
39020230705140300158227722016950169701702016950506
39120230705140200157369305016960169701698016960509
3922023070514010015650585701698016980169801698085
39320230705140000156361527016970169901699016970124
39420230705135900156151046017030169901703016990118
3952023070513580015595026901699017000170001699024
3962023070513570015590948801700017000170001700081
39720230705135600155771788017030170001703016990125
398202307051355001555591380170001700017000170000
3992023070513540015555913801700017000170001700099
40020230705135300155390838017000169901700016990283
40120230705135200154909776016990169901699016980372
40220230705135100154277939017000170201702017000670
403202307051350001531385040170201702017020170205
40420230705134900153129994017020170401704017020259
40520230705134800152688795017040170401704017040112
4062023070513470015249794701704017040170401704028
40720230705134600152450235017030170101703017000292
40820230705134500151953092017010170101703017010450
4092023070513440015118682401701017010170101701034
41020230705134300151128990017030170401704017010121
41120230705134200150922966017040170101704017010703
41220230705134100149725547017030170101703017000230
413202307051340001493342030170301701017030170103
414202307051339001493290980170001700017000170002
41520230705133800149325698017000169901700016990239
4162023070513370014891940101700017000170001700039
4172023070513360014885310101700017000170001700060
418202307051335001487511010170001700017000170003
41920230705133400148746001017000169901703016980284
4202023070513330014826314301699016990169901699049
42120230705133200148179892016980169901700016980151
4222023070513310014792324801699016980169901698070
42320230705133000147804387016970169701700016970197
42420230705132900147469629016980170001700016970167
4252023070513280014718588501697016970169701697036
42620230705132700147124793017000169701702016970486
42720230705132600146299103017000169701700016970501
4282023070513250014544839301698016980169801698062
429202307051324001453431170169801698016980169800
43020230705132300145343117016980169801707016980276
43120230705132200144873888017000169801700016970683
43220230705132100143713911016980169901699016980250
43320230705132000143289400016980169901701016980467
4342023070513190014249557001699016990169901699044
4352023070513180014242081401697016970169701697022
43620230705131700142383480016970169901699016970282
437202307051316001419047510170001702017030169901712
43820230705131500138992200017020170401704017020580
439202307051314001380044450170301705017050170301326
4402023070513130013574481001706017060170601706048
44120230705131200135662922017070170601707017060159
4422023070513110013539156401706017060170601706032
4432023070513100013533697201706017060170601706099
44420230705130900135168078017050170501708017050116
4452023070513080013497006801705017060170601705091
446202307051307001348148250170501705017050170500
4472023070513060013481482501705017070170701705082
44820230705130500134674899017070170701707017070153
449202307051304001344137280170601706017060170600
4502023070513030013441372801706017080170801706049
45120230705130200134330128017050170601708017050275
45220230705130100133861201017080170701708017050302
4532023070513000013334599101707017080170801707063
4542023070512590013323841101708017080170801708077
45520230705125800133106895017080170801708017080109
45620230705125700132920723017070170701707017070160
45720230705125600132647603017070170801708017070131
4582023070512550013242394501708017080170801708088
45920230705125400132273641017080170701708017070489
46020230705125300131438807017050170701707017050180
46120230705125200131131721017060170701707017060200
46220230705125100130790376017070170801708017070172
46320230705125000130496650017080170701708017070185
46420230705124900130180746017040170601706017040200
465202307051248001298397180170601706017060170607
46620230705124700129827776017090170601709017060109
4672023070512460012964156001706017060170601705082
4682023070512450012950167101706017070170701706048
469202307051244001294197420170501705017050170505
47020230705124300129411217017080170401709017040145
471202307051242001291637920170401704017040170408
4722023070512410012915016001703017050170501703058
47320230705124000129051327017070170301707017030110
4742023070512390012886370501703017050170601703082
47520230705123800128723869017050170701707017050100
476202307051237001285532870170801708017080170805
47720230705123600128544747017090170501709017050115
47820230705123500128348398017020170301703017020263
4792023070512340012790067201702017030170301702074
4802023070512330012777466901706017050170601705035
48120230705123200127714968017060170101706017010238
4822023070512310012730912201702017020170201702047
48320230705123000127229128017020170301703017020111
48420230705122900127040191017040170301706017030213
4852023070512280012667701201704017040170401704038
486202307051227001266122600170601706017060170600
487202307051226001266122600170601706017060170600
48820230705122500126612260017060170201706017020146
4892023070512240012636360001702017040170401702085
4902023070512230012621892801704017040170401704062
4912023070512220012611328001703017030170301703062
49220230705122100126007694017040170401704017040158
4932023070512200012573846201704016990170401699097
49420230705121900125573516016960170001700016960349
49520230705121800124981269017000170001700017000546
4962023070512170012405306901700017000170001700018
4972023070512160012402246901700017000170001700010
4982023070512150012400546901700016970170001696052
49920230705121400123917169016960170601706016960361
500202307051213001233036090169601706017060169601047
5012023070512120012152454401707017010170701701087
502202307051211001213764250170801708017080170800
50320230705121000121376425017080170601708017010177
5042023070512090012107455101709017090170901709059
5052023070512080012097372001709017100171001709050
50620230705120700120888225017100170801710017000118
50720230705120600120686651016960170001700016960660
50820230705120500119565437017000171001710017000715
5092023070512040011834869601711017110171101711010
510202307051203001183315860171201702017120170001546
51120230705120200115701264017020171101711017010925
51220230705120100114122688017110170901711017090224
51320230705120000113739639017090171001711017090110
51420230705115900113551487017100171001710017100116
5152023070511580011335312701710017080171001708070
516202307051157001132335330170801708017080170800
51720230705115600113233533017080170601708017060271
51820230705115500112771077017070170901709017070376
51920230705115400112128591017070171101711017070121
5202023070511530011192183501707017110171101707016
52120230705115200111894483017110170901711017090153
522202307051151001116329670171001710017100171000
52320230705115000111632967017100170501710017050195
52420230705114900111299712017060170801711017050398
52520230705114800110620424017070170701707017060281
52620230705114700110140944017080170901709017080639
5272023070511460010904949101708017080170801708036
52820230705114500108988003017080170701709017070212
529202307051144001086259910170701708017080170601214
53020230705114300106553968017080171001710017080234
53120230705114200106154177017110171001712017100198
53220230705114100105815345017110170901711017090147
533202307051140001055638690171001710017100171000
53420230705113900105563869017100171301713017100129
53520230705113800105343222017120171001713017090443
53620230705113700104585493017110171301713017110326
53720230705113600104027487017120171201712017120685
5382023070511350010285476701713017110171301711077
53920230705113400102722906017120171301714017120180
54020230705113300102414579017120171201713017120306
54120230705113200101890407017120171301713017100299
54220230705113100101378775017130171501715017130235
5432023070511300010097583901714017150171501714049
544202307051129001008918070171501715017150171500
5452023070511280010089180701715017150171501715057
54620230705112700100794052017150171501715017140272
5472023070511260010032769601714017150171501714025
54820230705112500100284841017150171501715017150549
5492023070511240099343306017150171501715017150297
5502023070511230098833951017150171601716017150117
5512023070511220098633187017160171501716017150138
55220230705112100983964750171501715017160171401326
5532023070511200096122302017140171401715017140413
55420230705111900954143150171101715017150171101191
5552023070511180093372125017140171401715017140228
5562023070511170092981207017150171401715017140137
5572023070511160092746376017140171101714017110136
5582023070511150092513608017110170901711017090133
5592023070511140092286273017100171001711017100172
560202307051113009199213201709017090170901709091
5612023070511120091836613017100170901710017080129
562202307051111009161606501710017100171001710074
5632023070511100091489525017100170901710017090121
5642023070511090091282648017090170901710017090148
565202307051108009102960901707017070170701707010
5662023070511070091012539017070171001710017070147
5672023070511060090761347017100171001710017090150
5682023070511050090504865017100170801710017080418
569202307051104008979010101708017080170801708059
5702023070511030089689329017080171001710017080112
5712023070511020089497875017100171101711017100116
5722023070511010089299501017140170901714017090161
5732023070511000089023731017100171101715017100122
5742023070510590088814726017150171401715017110143
5752023070510580088569563017140171501718017140123
576202307051057008835833501710017140171401710039
577202307051056008829149301714017140171401714038
5782023070510550088226361017070171801718017070139
5792023070510540087987570017180171001718017050635
5802023070510530086902958017110171701717017110904
5812023070510520085352952017180171901719017180277
5822023070510510084876861017190171801720017180112
58320230705105000846843120171901718017200171801240
5842023070510490082552288017170171401717017130899
58520230705104800810101740171301710017130171001410
5862023070510470078596905017090170901709017090512
587202307051046007772189701709017090170901709081
5882023070510450077583468017090171001710017090304
5892023070510440077063884017100170901710017090498
5902023070510430076212642017090170901710017090332
5912023070510420075645032017090170901710017090221
592202307051041007526715201708017100171001707056
5932023070510400075171406017110170801711017080256
59420230705103900747340950171101711017120170701123
59520230705103800728133570171001707017100170603692
59620230705103700665043660170701707017070170701238
59720230705103600643911000170701702017070170206512
5982023070510350053291708017010170101702017000392
5992023070510340052624796017000170001701017000165
6002023070510330052344251017010170201702017000174
6012023070510320052048144017020170001702017000384
602202307051031005139507301700016980170001698010
6032023070510300051378083016980169901700016980282
6042023070510290050898882016990169001699016900758
6052023070510280049613147016880168901689016880208
606202307051027004926189601689016860168901686097
60720230705102600490981810168901689016890168900
6082023070510250049098181016890168601689016850123
6092023070510240048890690016870168801688016870190
6102023070510230048570052016890169101691016890181
6112023070510220048264107016930169001693016900212
6122023070510210047905227016930169001693016900109
6132023070510200047720762016890168801689016880226
614202307051019004733909801688016870168801687090
6152023070510180047187225016880168801688016880109
616202307051017004700323301688016880168801688047
617202307051016004692389701687016880168801686073
6182023070510150046800753016860168601688016860104
6192023070510140046625406016860168601688016860126
6202023070510130046412832016860168801688016860100
62120230705101200462440970168701687016870168700
6222023070510110046244097016870168501687016850109
623202307051010004606022001685016850168501685048
6242023070510090045979340016840168401687016840174
6252023070510080045686130016840168401687016840294
6262023070510070045190259016880168401688016840159
6272023070510060044922251016840168701688016840162
6282023070510050044649007016880168801688016880259
629202307051004004421181501688016870168801687058
6302023070510030044113914016890168801689016860290
631202307051002004362416301688016880168801688035
632202307051001004356508301684016840168401684014
6332023070510000043541507016820168701693016820687
6342023070509590042384232016870169001690016870106
635202307050958004220515901691016920169201691049
6362023070509570042122281016930169301693016920100
6372023070509560041953004016930169801700016930567
638202307050955004099150701698016980169801698011
639202307050954004097282901698016990169901698063
640202307050953004086581901699016990169901699098
6412023070509520040699317016990169801702016980174
6422023070509510040403410016980170001700016980774
6432023070509500039087755017010169901701016980170
64420230705094900387990500170001704017050170001122
6452023070509480036889894017050170601706017050183
6462023070509470036577706017070170701707017050710
6472023070509460035366194017070170501707017050499
6482023070509450034515015017050170201705016990888
64920230705094400330027400170101700017010170001819
65020230705094300299097920170001698017000169701850
65120230705094200267673740169801697016990169703181
65220230705094100213651800169801697016980169701083
65320230705094000195272030169801694016980169402068
6542023070509390016019647016920169401694016910220
65520230705093800156470890169101686016910168501861
6562023070509370012503776016850168601686016850178
6572023070509360012203841016870168501687016840405
6582023070509350011521774016870168501687016850504
6592023070509340010672297016850168501685016850109
6602023070509330010488632016850168401685016820140
6612023070509320010253078016850168601686016830134
6622023070509310010027331016860168301686016830189
66320230705093000970904501684016820168401682036
66420230705092900964844101683016830168301683017
66520230705092800961983001685016840168501684086
666202307050927009474978016860168301686016830194
667202307050926009148256016830168301683016830119
668202307050925008947979016830168301683016830110
6692023070509240087628490168501685016850168500
670202307050923008762849016850168301685016830189
67120230705092200844463601682016820168201682081
6722023070509210083083940168101681016810168100
673202307050920008308394016810168101684016810111
6742023070509190081215790168101681016810168101
67520230705091800811989801677016780167801677062
67620230705091700801587701679016790167901679011
677202307050916007997408016840167601684016760169
678202307050915007713684016750167201675016720222
679202307050914007342414016710167501676016710382
680202307050913006703338016710167101671016710167
681202307050912006424281016710167901679016700448
682202307050911005675685016710168001684016690420
6832023070509100049711580168101684016840168101852
684202307050909001855690016850168501685016850100
685202307050908001687190016850168601686016850123
68620230705090700147993101688016850168801685041
6872023070509060014107480168501685016850168508
688202307050905001397268016840168401684016840110
68920230705090400121202801685016850168501685011
690202307050903001193493016840168601686016840101
691202307050902001023378016850168401685016840383
6922023070509010037840101683016830168301683025
69320230705090000336326016840168401697016840153