37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 201900 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 4474 |
| 3 | 20230724 | 201800 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 4 | 20230724 | 201700 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 5 | 20230724 | 201600 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 6 | 20230724 | 201500 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 7 | 20230724 | 201400 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 8 | 20230724 | 201300 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 9 | 20230724 | 201200 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 10 | 20230724 | 201100 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 11 | 20230724 | 201000 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 12 | 20230724 | 200900 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 13 | 20230724 | 200800 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 14 | 20230724 | 200700 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 15 | 20230724 | 200600 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 16 | 20230724 | 200500 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 17 | 20230724 | 200400 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 18 | 20230724 | 200300 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 19 | 20230724 | 200200 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 20 | 20230724 | 200100 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 21 | 20230724 | 200000 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 22 | 20230724 | 195900 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 23 | 20230724 | 195800 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 24 | 20230724 | 195700 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 25 | 20230724 | 195600 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 26 | 20230724 | 195500 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 27 | 20230724 | 195400 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 28 | 20230724 | 195300 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 29 | 20230724 | 195200 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 30 | 20230724 | 195100 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 31 | 20230724 | 195000 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 32 | 20230724 | 194900 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 4474 |
| 33 | 20230724 | 194800 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 34 | 20230724 | 194700 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 35 | 20230724 | 194600 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 36 | 20230724 | 194500 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 37 | 20230724 | 194400 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 38 | 20230724 | 194300 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 39 | 20230724 | 194200 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 40 | 20230724 | 194100 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 41 | 20230724 | 194000 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 42 | 20230724 | 193900 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 43 | 20230724 | 193800 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 44 | 20230724 | 193700 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 45 | 20230724 | 193600 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 46 | 20230724 | 193500 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 47 | 20230724 | 193400 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 48 | 20230724 | 193300 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 49 | 20230724 | 193200 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 50 | 20230724 | 193100 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 51 | 20230724 | 193000 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 52 | 20230724 | 192900 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 53 | 20230724 | 192800 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 54 | 20230724 | 192700 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 55 | 20230724 | 192600 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 56 | 20230724 | 192500 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 57 | 20230724 | 192400 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 58 | 20230724 | 192300 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 59 | 20230724 | 192200 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 60 | 20230724 | 192100 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 61 | 20230724 | 192000 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 62 | 20230724 | 191900 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 4474 |
| 63 | 20230724 | 191800 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 64 | 20230724 | 191700 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 65 | 20230724 | 191600 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 66 | 20230724 | 191500 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 67 | 20230724 | 191400 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 68 | 20230724 | 191300 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 69 | 20230724 | 191200 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 70 | 20230724 | 191100 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 71 | 20230724 | 191000 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 72 | 20230724 | 190900 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 73 | 20230724 | 190800 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 74 | 20230724 | 190700 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 75 | 20230724 | 190600 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 76 | 20230724 | 190500 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 77 | 20230724 | 190400 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 78 | 20230724 | 190300 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 79 | 20230724 | 190200 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 80 | 20230724 | 190100 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 81 | 20230724 | 190000 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 82 | 20230724 | 185900 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 83 | 20230724 | 185800 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 84 | 20230724 | 185700 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 85 | 20230724 | 185600 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 86 | 20230724 | 185500 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 87 | 20230724 | 185400 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 88 | 20230724 | 185300 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 89 | 20230724 | 185200 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 90 | 20230724 | 185100 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 91 | 20230724 | 185000 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 92 | 20230724 | 184900 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 4474 |
| 93 | 20230724 | 184800 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 94 | 20230724 | 184700 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 95 | 20230724 | 184600 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 96 | 20230724 | 184500 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 97 | 20230724 | 184400 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 98 | 20230724 | 184300 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 99 | 20230724 | 184200 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 100 | 20230724 | 184100 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 101 | 20230724 | 184000 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 102 | 20230724 | 183900 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 103 | 20230724 | 183800 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 104 | 20230724 | 183700 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 105 | 20230724 | 183600 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 106 | 20230724 | 183500 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 107 | 20230724 | 183400 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 108 | 20230724 | 183300 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 109 | 20230724 | 183200 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 110 | 20230724 | 183100 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 111 | 20230724 | 183000 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 112 | 20230724 | 182900 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 113 | 20230724 | 182800 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 114 | 20230724 | 182700 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 115 | 20230724 | 182600 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 116 | 20230724 | 182500 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 117 | 20230724 | 182400 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 118 | 20230724 | 182300 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 119 | 20230724 | 182200 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 120 | 20230724 | 182100 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 121 | 20230724 | 182000 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 122 | 20230724 | 181900 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 4474 |
| 123 | 20230724 | 181800 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 124 | 20230724 | 181700 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 125 | 20230724 | 181600 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 126 | 20230724 | 181500 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 127 | 20230724 | 181400 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 128 | 20230724 | 181300 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 129 | 20230724 | 181200 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 130 | 20230724 | 181100 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 131 | 20230724 | 181000 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 132 | 20230724 | 180900 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 133 | 20230724 | 180800 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 134 | 20230724 | 180700 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 135 | 20230724 | 180600 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 136 | 20230724 | 180500 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 137 | 20230724 | 180400 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 138 | 20230724 | 180300 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 139 | 20230724 | 180200 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 140 | 20230724 | 180100 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 141 | 20230724 | 180000 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 142 | 20230724 | 175900 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 143 | 20230724 | 175800 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 144 | 20230724 | 175700 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 145 | 20230724 | 175600 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 146 | 20230724 | 175500 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 147 | 20230724 | 175400 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 148 | 20230724 | 175300 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 149 | 20230724 | 175200 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 150 | 20230724 | 175100 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 151 | 20230724 | 175000 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 152 | 20230724 | 174900 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 4474 |
| 153 | 20230724 | 174800 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 154 | 20230724 | 174700 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 155 | 20230724 | 174600 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 156 | 20230724 | 174500 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 157 | 20230724 | 174400 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 158 | 20230724 | 174300 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 159 | 20230724 | 174200 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 160 | 20230724 | 174100 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 161 | 20230724 | 174000 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 162 | 20230724 | 173900 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 163 | 20230724 | 173800 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 164 | 20230724 | 173700 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 165 | 20230724 | 173600 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 166 | 20230724 | 173500 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 167 | 20230724 | 173400 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 168 | 20230724 | 173300 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 169 | 20230724 | 173200 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 170 | 20230724 | 173100 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 171 | 20230724 | 173000 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 172 | 20230724 | 172900 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 173 | 20230724 | 172800 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 174 | 20230724 | 172700 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 175 | 20230724 | 172600 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 176 | 20230724 | 172500 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 177 | 20230724 | 172400 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 178 | 20230724 | 172300 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 179 | 20230724 | 172200 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 180 | 20230724 | 172100 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 181 | 20230724 | 172000 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 182 | 20230724 | 171900 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 4474 |
| 183 | 20230724 | 171800 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 184 | 20230724 | 171700 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 185 | 20230724 | 171600 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 186 | 20230724 | 171500 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 187 | 20230724 | 171400 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 188 | 20230724 | 171300 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 189 | 20230724 | 171200 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 190 | 20230724 | 171100 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 191 | 20230724 | 171000 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 192 | 20230724 | 170900 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 193 | 20230724 | 170800 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 194 | 20230724 | 170700 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 195 | 20230724 | 170600 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 196 | 20230724 | 170500 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 197 | 20230724 | 170400 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 198 | 20230724 | 170300 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 199 | 20230724 | 170200 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 200 | 20230724 | 170100 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 201 | 20230724 | 170000 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 202 | 20230724 | 165900 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 203 | 20230724 | 165800 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 204 | 20230724 | 165700 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 205 | 20230724 | 165600 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 206 | 20230724 | 165500 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 207 | 20230724 | 165400 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 208 | 20230724 | 165300 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 209 | 20230724 | 165200 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 210 | 20230724 | 165100 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 211 | 20230724 | 165000 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 212 | 20230724 | 164900 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 4474 |
| 213 | 20230724 | 164800 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 214 | 20230724 | 164700 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 215 | 20230724 | 164600 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 216 | 20230724 | 164500 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 217 | 20230724 | 164400 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 218 | 20230724 | 164300 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 219 | 20230724 | 164200 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 220 | 20230724 | 164100 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 221 | 20230724 | 164000 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 222 | 20230724 | 163900 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 223 | 20230724 | 163800 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 224 | 20230724 | 163700 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 225 | 20230724 | 163600 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 226 | 20230724 | 163500 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 227 | 20230724 | 163400 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 228 | 20230724 | 163300 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 229 | 20230724 | 163200 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 230 | 20230724 | 163100 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 231 | 20230724 | 163000 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 232 | 20230724 | 162900 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 233 | 20230724 | 162800 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 234 | 20230724 | 162700 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 235 | 20230724 | 162600 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 236 | 20230724 | 162500 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 237 | 20230724 | 162400 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 238 | 20230724 | 162300 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 239 | 20230724 | 162200 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 240 | 20230724 | 162100 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 241 | 20230724 | 162000 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 242 | 20230724 | 161900 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 4474 |
| 243 | 20230724 | 161800 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 244 | 20230724 | 161700 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 245 | 20230724 | 161600 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 246 | 20230724 | 161500 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 247 | 20230724 | 161400 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 248 | 20230724 | 161300 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 249 | 20230724 | 161200 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 250 | 20230724 | 161100 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 251 | 20230724 | 161000 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 252 | 20230724 | 160900 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 253 | 20230724 | 160800 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 254 | 20230724 | 160700 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 255 | 20230724 | 160600 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 256 | 20230724 | 160500 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 257 | 20230724 | 160400 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 258 | 20230724 | 160300 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 259 | 20230724 | 160200 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 260 | 20230724 | 160100 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 261 | 20230724 | 160000 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 262 | 20230724 | 155900 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 263 | 20230724 | 155800 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 264 | 20230724 | 155700 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 265 | 20230724 | 155600 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 266 | 20230724 | 155500 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 267 | 20230724 | 155400 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 268 | 20230724 | 155300 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 269 | 20230724 | 155200 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 270 | 20230724 | 155100 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 271 | 20230724 | 155000 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 272 | 20230724 | 154900 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 4474 |
| 273 | 20230724 | 154800 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 274 | 20230724 | 154700 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 275 | 20230724 | 154600 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 276 | 20230724 | 154500 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 277 | 20230724 | 154400 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 278 | 20230724 | 154300 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 279 | 20230724 | 154200 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 280 | 20230724 | 154100 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 281 | 20230724 | 154000 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 282 | 20230724 | 153900 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 283 | 20230724 | 153800 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 284 | 20230724 | 153700 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 285 | 20230724 | 153600 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 286 | 20230724 | 153500 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 287 | 20230724 | 153400 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 288 | 20230724 | 153300 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 289 | 20230724 | 153200 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 290 | 20230724 | 153100 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 291 | 20230724 | 153000 | 24301008000 | 54300 | 54300 | 54300 | 54300 | 4474 |
| 292 | 20230724 | 152900 | 24058069800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 293 | 20230724 | 152800 | 24058069800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 294 | 20230724 | 152700 | 24058069800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 295 | 20230724 | 152600 | 24058069800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 296 | 20230724 | 152500 | 24058069800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 297 | 20230724 | 152400 | 24058069800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 298 | 20230724 | 152300 | 24058069800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 299 | 20230724 | 152200 | 24058069800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 300 | 20230724 | 152100 | 24058069800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 301 | 20230724 | 152000 | 24058069800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 302 | 20230724 | 151900 | 24058069800 | 54000 | 53900 | 54000 | 53900 | 613 |
| 303 | 20230724 | 151800 | 24024971000 | 54000 | 53800 | 54000 | 53800 | 237 |
| 304 | 20230724 | 151700 | 24012196100 | 53900 | 53700 | 53900 | 53700 | 702 |
| 305 | 20230724 | 151600 | 23974436900 | 53700 | 53800 | 53900 | 53700 | 647 |
| 306 | 20230724 | 151500 | 23939625900 | 53800 | 53900 | 53900 | 53700 | 219 |
| 307 | 20230724 | 151400 | 23927841200 | 53800 | 53700 | 53800 | 53700 | 1359 |
| 308 | 20230724 | 151300 | 23854779100 | 53700 | 53800 | 53900 | 53700 | 111 |
| 309 | 20230724 | 151200 | 23848812000 | 53800 | 53700 | 53800 | 53700 | 709 |
| 310 | 20230724 | 151100 | 23810683200 | 53700 | 53800 | 53900 | 53700 | 876 |
| 311 | 20230724 | 151000 | 23763609400 | 53800 | 54000 | 54000 | 53800 | 813 |
| 312 | 20230724 | 150900 | 23719846500 | 53900 | 54000 | 54000 | 53900 | 834 |
| 313 | 20230724 | 150800 | 23674864000 | 54000 | 54000 | 54100 | 54000 | 219 |
| 314 | 20230724 | 150700 | 23663037200 | 54000 | 53900 | 54100 | 53900 | 132 |
| 315 | 20230724 | 150600 | 23655913200 | 54000 | 54000 | 54100 | 53900 | 426 |
| 316 | 20230724 | 150500 | 23632896400 | 54000 | 53900 | 54000 | 53900 | 76 |
| 317 | 20230724 | 150400 | 23628797700 | 53900 | 53900 | 54000 | 53900 | 336 |
| 318 | 20230724 | 150300 | 23610667000 | 53900 | 53900 | 54000 | 53900 | 217 |
| 319 | 20230724 | 150200 | 23598966200 | 54000 | 54000 | 54100 | 53900 | 396 |
| 320 | 20230724 | 150100 | 23577582600 | 54000 | 54100 | 54100 | 54000 | 457 |
| 321 | 20230724 | 150000 | 23552886900 | 54100 | 54100 | 54200 | 54000 | 279 |
| 322 | 20230724 | 145900 | 23537799000 | 54100 | 54200 | 54200 | 54100 | 681 |
| 323 | 20230724 | 145800 | 23500954900 | 54100 | 54200 | 54300 | 54100 | 233 |
| 324 | 20230724 | 145700 | 23488338700 | 54200 | 54100 | 54400 | 54100 | 554 |
| 325 | 20230724 | 145600 | 23458285000 | 54100 | 54100 | 54300 | 54100 | 1087 |
| 326 | 20230724 | 145500 | 23399418500 | 54100 | 54100 | 54300 | 54100 | 244 |
| 327 | 20230724 | 145400 | 23386186000 | 54100 | 54100 | 54300 | 54100 | 334 |
| 328 | 20230724 | 145300 | 23368096700 | 54100 | 54100 | 54400 | 54100 | 746 |
| 329 | 20230724 | 145200 | 23327675900 | 54100 | 54100 | 54200 | 54100 | 102 |
| 330 | 20230724 | 145100 | 23322150700 | 54200 | 54200 | 54400 | 54100 | 953 |
| 331 | 20230724 | 145000 | 23270422000 | 54100 | 54100 | 54300 | 54100 | 298 |
| 332 | 20230724 | 144900 | 23254262700 | 54100 | 54100 | 54300 | 54000 | 1053 |
| 333 | 20230724 | 144800 | 23197258000 | 54100 | 54000 | 54200 | 54000 | 869 |
| 334 | 20230724 | 144700 | 23150209000 | 53900 | 54000 | 54100 | 53900 | 595 |
| 335 | 20230724 | 144600 | 23118053600 | 54000 | 54000 | 54100 | 54000 | 252 |
| 336 | 20230724 | 144500 | 23104444600 | 54100 | 54000 | 54100 | 54000 | 172 |
| 337 | 20230724 | 144400 | 23095144700 | 54000 | 53900 | 54000 | 53900 | 858 |
| 338 | 20230724 | 144300 | 23048864400 | 53800 | 53800 | 54000 | 53800 | 202 |
| 339 | 20230724 | 144200 | 23037993700 | 53800 | 53800 | 54000 | 53800 | 47 |
| 340 | 20230724 | 144100 | 23035463000 | 53900 | 53900 | 54000 | 53800 | 378 |
| 341 | 20230724 | 144000 | 23015078700 | 53800 | 53800 | 53800 | 53700 | 578 |
| 342 | 20230724 | 143900 | 22983996300 | 53700 | 53700 | 53800 | 53700 | 130 |
| 343 | 20230724 | 143800 | 22977009300 | 53700 | 53800 | 53900 | 53700 | 261 |
| 344 | 20230724 | 143700 | 22962968300 | 53800 | 53900 | 53900 | 53800 | 370 |
| 345 | 20230724 | 143600 | 22943055900 | 53900 | 53900 | 54000 | 53900 | 111 |
| 346 | 20230724 | 143500 | 22937069000 | 54000 | 53900 | 54000 | 53800 | 309 |
| 347 | 20230724 | 143400 | 22920432700 | 53800 | 53800 | 53900 | 53800 | 56 |
| 348 | 20230724 | 143300 | 22917418900 | 53900 | 53900 | 54000 | 53900 | 328 |
| 349 | 20230724 | 143200 | 22899738100 | 53900 | 53900 | 54000 | 53900 | 706 |
| 350 | 20230724 | 143100 | 22861655600 | 54000 | 54000 | 54000 | 53900 | 96 |
| 351 | 20230724 | 143000 | 22856476200 | 54000 | 53900 | 54000 | 53900 | 168 |
| 352 | 20230724 | 142900 | 22847417900 | 54000 | 54000 | 54000 | 53900 | 115 |
| 353 | 20230724 | 142800 | 22841210100 | 54000 | 54100 | 54100 | 53900 | 396 |
| 354 | 20230724 | 142700 | 22819845400 | 54000 | 54000 | 54100 | 54000 | 216 |
| 355 | 20230724 | 142600 | 22808178200 | 54000 | 53900 | 54000 | 53900 | 1185 |
| 356 | 20230724 | 142500 | 22744193000 | 53900 | 53800 | 54000 | 53800 | 701 |
| 357 | 20230724 | 142400 | 22706398700 | 53800 | 53800 | 53900 | 53800 | 249 |
| 358 | 20230724 | 142300 | 22693001400 | 53900 | 53800 | 53900 | 53800 | 176 |
| 359 | 20230724 | 142200 | 22683520300 | 53800 | 53600 | 53900 | 53600 | 326 |
| 360 | 20230724 | 142100 | 22665993500 | 53800 | 53600 | 53800 | 53600 | 1066 |
| 361 | 20230724 | 142000 | 22608750300 | 53700 | 53500 | 53700 | 53500 | 268 |
| 362 | 20230724 | 141900 | 22594385400 | 53600 | 53500 | 53600 | 53500 | 105 |
| 363 | 20230724 | 141800 | 22588762100 | 53600 | 53500 | 53600 | 53500 | 371 |
| 364 | 20230724 | 141700 | 22568906000 | 53600 | 53500 | 53600 | 53500 | 761 |
| 365 | 20230724 | 141600 | 22528175100 | 53500 | 53700 | 53700 | 53500 | 137 |
| 366 | 20230724 | 141500 | 22520834700 | 53600 | 53700 | 53700 | 53600 | 382 |
| 367 | 20230724 | 141400 | 22500353200 | 53600 | 53800 | 53800 | 53600 | 236 |
| 368 | 20230724 | 141300 | 22487674100 | 53800 | 53700 | 53800 | 53600 | 1891 |
| 369 | 20230724 | 141200 | 22386121400 | 53600 | 53700 | 53700 | 53500 | 162 |
| 370 | 20230724 | 141100 | 22377441600 | 53700 | 53700 | 53700 | 53600 | 167 |
| 371 | 20230724 | 141000 | 22368489300 | 53600 | 53900 | 53900 | 53600 | 285 |
| 372 | 20230724 | 140900 | 22353184100 | 53800 | 53800 | 53900 | 53700 | 128 |
| 373 | 20230724 | 140800 | 22346297100 | 53900 | 53800 | 53900 | 53800 | 142 |
| 374 | 20230724 | 140700 | 22338654500 | 53900 | 53800 | 53900 | 53800 | 263 |
| 375 | 20230724 | 140600 | 22324502900 | 53800 | 53800 | 53900 | 53800 | 194 |
| 376 | 20230724 | 140500 | 22314060700 | 53800 | 53900 | 53900 | 53800 | 124 |
| 377 | 20230724 | 140400 | 22307382400 | 53800 | 53800 | 53900 | 53800 | 309 |
| 378 | 20230724 | 140300 | 22290756300 | 53800 | 53900 | 53900 | 53700 | 441 |
| 379 | 20230724 | 140200 | 22267047200 | 53800 | 53900 | 53900 | 53800 | 324 |
| 380 | 20230724 | 140100 | 22249604900 | 53900 | 53800 | 53900 | 53800 | 51 |
| 381 | 20230724 | 140000 | 22246859600 | 53700 | 53900 | 53900 | 53700 | 205 |
| 382 | 20230724 | 135900 | 22235830400 | 53800 | 53800 | 53900 | 53800 | 76 |
| 383 | 20230724 | 135800 | 22231736800 | 53900 | 53700 | 54000 | 53700 | 956 |
| 384 | 20230724 | 135700 | 22180211300 | 53700 | 53700 | 53800 | 53700 | 214 |
| 385 | 20230724 | 135600 | 22168717100 | 53700 | 53700 | 53800 | 53700 | 353 |
| 386 | 20230724 | 135500 | 22149729200 | 53700 | 53700 | 53800 | 53600 | 402 |
| 387 | 20230724 | 135400 | 22128148400 | 53700 | 53800 | 53800 | 53700 | 206 |
| 388 | 20230724 | 135300 | 22117085200 | 53800 | 53800 | 53800 | 53700 | 213 |
| 389 | 20230724 | 135200 | 22105642800 | 53800 | 53600 | 53900 | 53600 | 423 |
| 390 | 20230724 | 135100 | 22082924800 | 53500 | 53400 | 53500 | 53300 | 302 |
| 391 | 20230724 | 135000 | 22066786500 | 53400 | 53400 | 53500 | 53400 | 592 |
| 392 | 20230724 | 134900 | 22035172700 | 53400 | 53500 | 53500 | 53400 | 307 |
| 393 | 20230724 | 134800 | 22018750800 | 53500 | 53500 | 53600 | 53500 | 158 |
| 394 | 20230724 | 134700 | 22010294000 | 53700 | 53400 | 53700 | 53400 | 1169 |
| 395 | 20230724 | 134600 | 21947820900 | 53400 | 53500 | 53700 | 53400 | 785 |
| 396 | 20230724 | 134500 | 21905813900 | 53500 | 53600 | 53600 | 53500 | 218 |
| 397 | 20230724 | 134400 | 21894146500 | 53600 | 53500 | 53700 | 53500 | 383 |
| 398 | 20230724 | 134300 | 21873650700 | 53400 | 53300 | 53600 | 53300 | 750 |
| 399 | 20230724 | 134200 | 21833584600 | 53300 | 53200 | 53400 | 53200 | 355 |
| 400 | 20230724 | 134100 | 21814669400 | 53200 | 53200 | 53600 | 53200 | 1033 |
| 401 | 20230724 | 134000 | 21759564100 | 53300 | 53200 | 53300 | 53200 | 2760 |
| 402 | 20230724 | 133900 | 21612600700 | 53300 | 53400 | 53500 | 53300 | 3529 |
| 403 | 20230724 | 133800 | 21424477100 | 53500 | 53300 | 53500 | 53300 | 717 |
| 404 | 20230724 | 133700 | 21386247300 | 53300 | 53400 | 53500 | 53300 | 1592 |
| 405 | 20230724 | 133600 | 21301300000 | 53400 | 53300 | 53500 | 53300 | 927 |
| 406 | 20230724 | 133500 | 21251805700 | 53300 | 53500 | 53600 | 53300 | 4146 |
| 407 | 20230724 | 133400 | 21030363500 | 53500 | 53600 | 53600 | 53500 | 1391 |
| 408 | 20230724 | 133300 | 20955933000 | 53600 | 53700 | 53800 | 53600 | 2257 |
| 409 | 20230724 | 133200 | 20834851700 | 53800 | 53900 | 53900 | 53800 | 2041 |
| 410 | 20230724 | 133100 | 20724961000 | 53900 | 54000 | 54100 | 53900 | 307 |
| 411 | 20230724 | 133000 | 20708397800 | 54100 | 53900 | 54100 | 53900 | 209 |
| 412 | 20230724 | 132900 | 20697113700 | 53900 | 54000 | 54000 | 53900 | 542 |
| 413 | 20230724 | 132800 | 20667851600 | 54000 | 54100 | 54200 | 54000 | 734 |
| 414 | 20230724 | 132700 | 20628158600 | 54100 | 54200 | 54200 | 54100 | 448 |
| 415 | 20230724 | 132600 | 20603888200 | 54200 | 54300 | 54300 | 54200 | 954 |
| 416 | 20230724 | 132500 | 20552172400 | 54200 | 54300 | 54300 | 54200 | 308 |
| 417 | 20230724 | 132400 | 20535463900 | 54300 | 54300 | 54400 | 54300 | 303 |
| 418 | 20230724 | 132300 | 20519006000 | 54300 | 54300 | 54400 | 54200 | 190 |
| 419 | 20230724 | 132200 | 20508691700 | 54300 | 54300 | 54400 | 54300 | 473 |
| 420 | 20230724 | 132100 | 20483001600 | 54300 | 54200 | 54300 | 54200 | 341 |
| 421 | 20230724 | 132000 | 20464508300 | 54200 | 54300 | 54400 | 54200 | 1453 |
| 422 | 20230724 | 131900 | 20385627500 | 54300 | 54400 | 54400 | 54300 | 184 |
| 423 | 20230724 | 131800 | 20375633600 | 54400 | 54300 | 54400 | 54300 | 410 |
| 424 | 20230724 | 131700 | 20353358400 | 54300 | 54300 | 54400 | 54300 | 99 |
| 425 | 20230724 | 131600 | 20347978300 | 54300 | 54300 | 54400 | 54300 | 412 |
| 426 | 20230724 | 131500 | 20325575400 | 54300 | 54400 | 54400 | 54300 | 297 |
| 427 | 20230724 | 131400 | 20309447800 | 54400 | 54200 | 54400 | 54200 | 138 |
| 428 | 20230724 | 131300 | 20301948200 | 54200 | 54300 | 54300 | 54200 | 327 |
| 429 | 20230724 | 131200 | 20284207400 | 54300 | 54100 | 54300 | 54100 | 177 |
| 430 | 20230724 | 131100 | 20274601700 | 54100 | 54300 | 54300 | 54100 | 471 |
| 431 | 20230724 | 131000 | 20249096800 | 54300 | 54300 | 54300 | 54100 | 273 |
| 432 | 20230724 | 130900 | 20234303800 | 54100 | 54200 | 54300 | 54100 | 374 |
| 433 | 20230724 | 130800 | 20214019300 | 54300 | 54300 | 54400 | 54200 | 193 |
| 434 | 20230724 | 130700 | 20203543400 | 54300 | 54100 | 54400 | 54100 | 485 |
| 435 | 20230724 | 130600 | 20177184700 | 54100 | 54000 | 54300 | 54000 | 663 |
| 436 | 20230724 | 130500 | 20141297700 | 53900 | 53900 | 54000 | 53800 | 372 |
| 437 | 20230724 | 130400 | 20121238500 | 54000 | 53900 | 54000 | 53800 | 468 |
| 438 | 20230724 | 130300 | 20096048300 | 54000 | 54000 | 54100 | 53900 | 488 |
| 439 | 20230724 | 130200 | 20069704800 | 54000 | 54000 | 54100 | 53900 | 678 |
| 440 | 20230724 | 130100 | 20033118400 | 54100 | 54100 | 54200 | 54000 | 3949 |
| 441 | 20230724 | 130000 | 19819698000 | 54100 | 54100 | 54200 | 54100 | 415 |
| 442 | 20230724 | 125900 | 19797241600 | 54100 | 54100 | 54200 | 54100 | 513 |
| 443 | 20230724 | 125800 | 19769486600 | 54100 | 54100 | 54300 | 54100 | 387 |
| 444 | 20230724 | 125700 | 19748508400 | 54200 | 54300 | 54300 | 54100 | 896 |
| 445 | 20230724 | 125600 | 19699976100 | 54300 | 54400 | 54400 | 54300 | 391 |
| 446 | 20230724 | 125500 | 19678742100 | 54500 | 54600 | 54700 | 54300 | 1993 |
| 447 | 20230724 | 125400 | 19570167900 | 54600 | 54600 | 54700 | 54500 | 916 |
| 448 | 20230724 | 125300 | 19520096800 | 54500 | 54600 | 54700 | 54500 | 356 |
| 449 | 20230724 | 125200 | 19500673300 | 54600 | 54400 | 54700 | 54400 | 862 |
| 450 | 20230724 | 125100 | 19453599000 | 54700 | 54700 | 54700 | 54400 | 1330 |
| 451 | 20230724 | 125000 | 19381021500 | 54400 | 54500 | 54700 | 54400 | 889 |
| 452 | 20230724 | 124900 | 19332540500 | 54500 | 54400 | 54500 | 54300 | 285 |
| 453 | 20230724 | 124800 | 19317045300 | 54400 | 54500 | 54500 | 54300 | 484 |
| 454 | 20230724 | 124700 | 19290740900 | 54500 | 54600 | 54600 | 54400 | 933 |
| 455 | 20230724 | 124600 | 19239941500 | 54600 | 54600 | 54600 | 54500 | 1650 |
| 456 | 20230724 | 124500 | 19149930300 | 54600 | 54700 | 54700 | 54600 | 254 |
| 457 | 20230724 | 124400 | 19136058900 | 54700 | 54700 | 54800 | 54600 | 541 |
| 458 | 20230724 | 124300 | 19106446900 | 54700 | 54800 | 54900 | 54700 | 1467 |
| 459 | 20230724 | 124200 | 19026082400 | 54900 | 55000 | 55000 | 54700 | 4373 |
| 460 | 20230724 | 124100 | 18785836800 | 54900 | 54900 | 55000 | 54800 | 1242 |
| 461 | 20230724 | 124000 | 18717632700 | 54900 | 54800 | 55000 | 54800 | 5553 |
| 462 | 20230724 | 123900 | 18412483100 | 54800 | 54800 | 54900 | 54600 | 1983 |
| 463 | 20230724 | 123800 | 18304060200 | 54800 | 55000 | 55000 | 54700 | 2454 |
| 464 | 20230724 | 123700 | 18169348800 | 55000 | 54800 | 55000 | 54800 | 4894 |
| 465 | 20230724 | 123600 | 17900729400 | 54800 | 54600 | 54800 | 54500 | 4083 |
| 466 | 20230724 | 123500 | 17677378300 | 54700 | 54300 | 54700 | 54200 | 10691 |
| 467 | 20230724 | 123400 | 17094920700 | 54200 | 54100 | 54200 | 54000 | 1468 |
| 468 | 20230724 | 123300 | 17015423500 | 54100 | 54200 | 54200 | 54000 | 2673 |
| 469 | 20230724 | 123200 | 16871015700 | 54200 | 54100 | 54200 | 53900 | 1100 |
| 470 | 20230724 | 123100 | 16811568200 | 54000 | 53900 | 54100 | 53900 | 639 |
| 471 | 20230724 | 123000 | 16777088600 | 53900 | 53800 | 54000 | 53800 | 1368 |
| 472 | 20230724 | 122900 | 16703264700 | 53800 | 53800 | 53900 | 53800 | 130 |
| 473 | 20230724 | 122800 | 16696267000 | 53800 | 53900 | 54000 | 53800 | 259 |
| 474 | 20230724 | 122700 | 16682309000 | 53700 | 53900 | 54000 | 53700 | 1172 |
| 475 | 20230724 | 122600 | 16619176500 | 54000 | 54000 | 54100 | 54000 | 625 |
| 476 | 20230724 | 122500 | 16585423500 | 54100 | 54000 | 54100 | 54000 | 114 |
| 477 | 20230724 | 122400 | 16579256500 | 54100 | 54200 | 54200 | 54100 | 999 |
| 478 | 20230724 | 122300 | 16525115100 | 54100 | 54100 | 54200 | 54100 | 530 |
| 479 | 20230724 | 122200 | 16496404500 | 54100 | 54100 | 54200 | 54100 | 536 |
| 480 | 20230724 | 122100 | 16467405000 | 54100 | 54200 | 54200 | 54100 | 138 |
| 481 | 20230724 | 122000 | 16459935600 | 54200 | 54200 | 54300 | 54100 | 532 |
| 482 | 20230724 | 121900 | 16431095200 | 54200 | 54200 | 54200 | 54100 | 2389 |
| 483 | 20230724 | 121800 | 16301617100 | 54200 | 54200 | 54300 | 54100 | 702 |
| 484 | 20230724 | 121700 | 16263568300 | 54200 | 54200 | 54200 | 54000 | 195 |
| 485 | 20230724 | 121600 | 16253008200 | 54200 | 53800 | 54200 | 53800 | 2714 |
| 486 | 20230724 | 121500 | 16106423600 | 53800 | 53600 | 53800 | 53600 | 59 |
| 487 | 20230724 | 121400 | 16103254000 | 53600 | 53700 | 53800 | 53600 | 435 |
| 488 | 20230724 | 121300 | 16079917600 | 53700 | 53600 | 53700 | 53600 | 245 |
| 489 | 20230724 | 121200 | 16066777200 | 53600 | 53600 | 53700 | 53600 | 196 |
| 490 | 20230724 | 121100 | 16056270600 | 53700 | 53600 | 53700 | 53600 | 51 |
| 491 | 20230724 | 121000 | 16053533900 | 53600 | 53600 | 53700 | 53600 | 306 |
| 492 | 20230724 | 120900 | 16037119500 | 53600 | 53700 | 53700 | 53600 | 373 |
| 493 | 20230724 | 120800 | 16017124200 | 53800 | 53700 | 53800 | 53700 | 301 |
| 494 | 20230724 | 120700 | 16000959500 | 53700 | 53700 | 53800 | 53700 | 505 |
| 495 | 20230724 | 120600 | 15973826800 | 53700 | 53800 | 53800 | 53700 | 832 |
| 496 | 20230724 | 120500 | 15929087700 | 53800 | 53800 | 53900 | 53800 | 841 |
| 497 | 20230724 | 120400 | 15883839100 | 53700 | 53700 | 53800 | 53700 | 245 |
| 498 | 20230724 | 120300 | 15870667300 | 53600 | 53600 | 53700 | 53600 | 77 |
| 499 | 20230724 | 120200 | 15866539100 | 53700 | 53500 | 53700 | 53500 | 865 |
| 500 | 20230724 | 120100 | 15820177600 | 53600 | 53600 | 53700 | 53600 | 357 |
| 501 | 20230724 | 120000 | 15801041400 | 53600 | 53600 | 53600 | 53500 | 407 |
| 502 | 20230724 | 115900 | 15779226900 | 53600 | 53600 | 53700 | 53400 | 1813 |
| 503 | 20230724 | 115800 | 15682162400 | 53700 | 53700 | 53800 | 53600 | 614 |
| 504 | 20230724 | 115700 | 15649188600 | 53700 | 53800 | 53800 | 53700 | 699 |
| 505 | 20230724 | 115600 | 15611585900 | 53800 | 53800 | 53900 | 53700 | 1212 |
| 506 | 20230724 | 115500 | 15546465900 | 53800 | 53800 | 53900 | 53800 | 255 |
| 507 | 20230724 | 115400 | 15532735900 | 53800 | 53800 | 53900 | 53800 | 308 |
| 508 | 20230724 | 115300 | 15516164300 | 53900 | 53800 | 54000 | 53800 | 441 |
| 509 | 20230724 | 115200 | 15492394700 | 53800 | 53700 | 53900 | 53700 | 751 |
| 510 | 20230724 | 115100 | 15451986800 | 53600 | 53600 | 53700 | 53500 | 1273 |
| 511 | 20230724 | 115000 | 15383761500 | 53600 | 53900 | 53900 | 53500 | 1635 |
| 512 | 20230724 | 114900 | 15296046500 | 53800 | 54000 | 54000 | 53800 | 1781 |
| 513 | 20230724 | 114800 | 15200074500 | 54000 | 53800 | 54000 | 53800 | 283 |
| 514 | 20230724 | 114700 | 15184808900 | 53900 | 54000 | 54100 | 53800 | 1586 |
| 515 | 20230724 | 114600 | 15099233900 | 54100 | 54200 | 54300 | 54100 | 523 |
| 516 | 20230724 | 114500 | 15070924900 | 54100 | 54400 | 54400 | 54100 | 956 |
| 517 | 20230724 | 114400 | 15019062900 | 54400 | 54200 | 54400 | 54200 | 1373 |
| 518 | 20230724 | 114300 | 14944504800 | 54300 | 54300 | 54300 | 54200 | 691 |
| 519 | 20230724 | 114200 | 14906992200 | 54300 | 54200 | 54300 | 54100 | 858 |
| 520 | 20230724 | 114100 | 14860471200 | 54100 | 54200 | 54200 | 54100 | 664 |
| 521 | 20230724 | 114000 | 14824492300 | 54100 | 54200 | 54200 | 54000 | 654 |
| 522 | 20230724 | 113900 | 14789051100 | 54100 | 53900 | 54200 | 53900 | 2134 |
| 523 | 20230724 | 113800 | 14673710700 | 54000 | 53900 | 54000 | 53900 | 807 |
| 524 | 20230724 | 113700 | 14630206000 | 54000 | 53900 | 54000 | 53900 | 630 |
| 525 | 20230724 | 113600 | 14596225200 | 54000 | 54000 | 54000 | 53900 | 511 |
| 526 | 20230724 | 113500 | 14568660900 | 53900 | 54100 | 54100 | 53900 | 828 |
| 527 | 20230724 | 113400 | 14523940300 | 54100 | 54100 | 54200 | 54000 | 634 |
| 528 | 20230724 | 113300 | 14489635500 | 54200 | 54100 | 54300 | 54100 | 1422 |
| 529 | 20230724 | 113200 | 14412560900 | 54100 | 54100 | 54200 | 54000 | 1399 |
| 530 | 20230724 | 113100 | 14336808100 | 54000 | 54000 | 54200 | 54000 | 2197 |
| 531 | 20230724 | 113000 | 14218029700 | 54100 | 54000 | 54100 | 54000 | 1341 |
| 532 | 20230724 | 112900 | 14145525100 | 54000 | 54100 | 54100 | 54000 | 2894 |
| 533 | 20230724 | 112800 | 13989087000 | 54000 | 54000 | 54100 | 54000 | 807 |
| 534 | 20230724 | 112700 | 13945431800 | 54000 | 54000 | 54100 | 53900 | 4520 |
| 535 | 20230724 | 112600 | 13701295100 | 54000 | 53900 | 54000 | 53800 | 2220 |
| 536 | 20230724 | 112500 | 13581603300 | 53800 | 53800 | 53900 | 53600 | 1806 |
| 537 | 20230724 | 112400 | 13484505600 | 53900 | 53900 | 53900 | 53700 | 4841 |
| 538 | 20230724 | 112300 | 13223932700 | 53900 | 53800 | 54000 | 53800 | 8478 |
| 539 | 20230724 | 112200 | 12766938300 | 53900 | 53200 | 54000 | 53200 | 11007 |
| 540 | 20230724 | 112100 | 12175426500 | 53200 | 53400 | 53500 | 53200 | 1311 |
| 541 | 20230724 | 112000 | 12105430600 | 53500 | 53500 | 53600 | 53500 | 1864 |
| 542 | 20230724 | 111900 | 12005706000 | 53500 | 53500 | 53500 | 53400 | 2486 |
| 543 | 20230724 | 111800 | 11872706600 | 53400 | 53500 | 53500 | 53400 | 178 |
| 544 | 20230724 | 111700 | 11863186800 | 53400 | 53500 | 53500 | 53400 | 205 |
| 545 | 20230724 | 111600 | 11852229200 | 53500 | 53400 | 53500 | 53400 | 620 |
| 546 | 20230724 | 111500 | 11819081800 | 53500 | 53400 | 53500 | 53300 | 575 |
| 547 | 20230724 | 111400 | 11788376900 | 53400 | 53300 | 53400 | 53300 | 1069 |
| 548 | 20230724 | 111300 | 11731301000 | 53300 | 53300 | 53400 | 53200 | 1462 |
| 549 | 20230724 | 111200 | 11653377500 | 53200 | 53200 | 53300 | 53100 | 833 |
| 550 | 20230724 | 111100 | 11609017800 | 53300 | 53200 | 53300 | 53100 | 1138 |
| 551 | 20230724 | 111000 | 11548483500 | 53200 | 53100 | 53200 | 53100 | 182 |
| 552 | 20230724 | 110900 | 11538805200 | 53100 | 53200 | 53200 | 53000 | 733 |
| 553 | 20230724 | 110800 | 11499826700 | 53200 | 53100 | 53200 | 53000 | 275 |
| 554 | 20230724 | 110700 | 11485223700 | 52900 | 52800 | 53100 | 52800 | 3566 |
| 555 | 20230724 | 110600 | 11296114600 | 52800 | 52800 | 52900 | 52800 | 155 |
| 556 | 20230724 | 110500 | 11287929400 | 52800 | 52800 | 52900 | 52800 | 343 |
| 557 | 20230724 | 110400 | 11269794700 | 52800 | 52900 | 52900 | 52800 | 85 |
| 558 | 20230724 | 110300 | 11265304400 | 52800 | 52800 | 52800 | 52700 | 169 |
| 559 | 20230724 | 110200 | 11256389000 | 52800 | 52700 | 52800 | 52700 | 178 |
| 560 | 20230724 | 110100 | 11246996000 | 52700 | 52700 | 52800 | 52700 | 818 |
| 561 | 20230724 | 110000 | 11203813500 | 52700 | 52800 | 52800 | 52700 | 35 |
| 562 | 20230724 | 105900 | 11201966900 | 52800 | 52800 | 52900 | 52700 | 141 |
| 563 | 20230724 | 105800 | 11194525900 | 52800 | 52600 | 52800 | 52500 | 2541 |
| 564 | 20230724 | 105700 | 11060635300 | 52600 | 52700 | 52700 | 52600 | 1966 |
| 565 | 20230724 | 105600 | 10957058200 | 52800 | 52600 | 52800 | 52500 | 412 |
| 566 | 20230724 | 105500 | 10935384600 | 52500 | 52300 | 52600 | 52200 | 1270 |
| 567 | 20230724 | 105400 | 10868838900 | 52300 | 52400 | 52400 | 52300 | 344 |
| 568 | 20230724 | 105300 | 10850846400 | 52300 | 52300 | 52300 | 52200 | 364 |
| 569 | 20230724 | 105200 | 10831823000 | 52300 | 52400 | 52400 | 52200 | 2200 |
| 570 | 20230724 | 105100 | 10716672600 | 52400 | 52400 | 52500 | 52400 | 276 |
| 571 | 20230724 | 105000 | 10702207200 | 52400 | 52500 | 52500 | 52400 | 204 |
| 572 | 20230724 | 104900 | 10691514700 | 52400 | 52500 | 52600 | 52400 | 660 |
| 573 | 20230724 | 104800 | 10656865000 | 52500 | 52600 | 52600 | 52500 | 2327 |
| 574 | 20230724 | 104700 | 10534576900 | 52600 | 52700 | 52800 | 52600 | 1064 |
| 575 | 20230724 | 104600 | 10478568900 | 52700 | 52700 | 52800 | 52700 | 386 |
| 576 | 20230724 | 104500 | 10458225700 | 52700 | 52800 | 52800 | 52700 | 518 |
| 577 | 20230724 | 104400 | 10430922400 | 52800 | 52800 | 52800 | 52700 | 641 |
| 578 | 20230724 | 104300 | 10397132100 | 52700 | 52700 | 52800 | 52700 | 1274 |
| 579 | 20230724 | 104200 | 10329988700 | 52700 | 52800 | 52900 | 52700 | 237 |
| 580 | 20230724 | 104100 | 10317475700 | 52800 | 52800 | 53000 | 52800 | 295 |
| 581 | 20230724 | 104000 | 10301895100 | 52800 | 52900 | 53100 | 52800 | 1971 |
| 582 | 20230724 | 103900 | 10197634500 | 52900 | 52900 | 53000 | 52900 | 98 |
| 583 | 20230724 | 103800 | 10192448600 | 52900 | 53100 | 53100 | 52900 | 1109 |
| 584 | 20230724 | 103700 | 10133661900 | 53100 | 53100 | 53200 | 53000 | 289 |
| 585 | 20230724 | 103600 | 10118311200 | 53100 | 53100 | 53200 | 53000 | 1174 |
| 586 | 20230724 | 103500 | 10055986600 | 53100 | 53200 | 53300 | 53100 | 434 |
| 587 | 20230724 | 103400 | 10032905500 | 53300 | 53000 | 53400 | 53000 | 3965 |
| 588 | 20230724 | 103300 | 9822032700 | 53100 | 52900 | 53100 | 52900 | 313 |
| 589 | 20230724 | 103200 | 9805446900 | 53000 | 52900 | 53100 | 52900 | 819 |
| 590 | 20230724 | 103100 | 9762055600 | 53000 | 53000 | 53100 | 52800 | 739 |
| 591 | 20230724 | 103000 | 9722904300 | 53000 | 53100 | 53200 | 53000 | 725 |
| 592 | 20230724 | 102900 | 9684406100 | 53100 | 53000 | 53100 | 53000 | 133 |
| 593 | 20230724 | 102800 | 9677346800 | 53000 | 53100 | 53100 | 53000 | 114 |
| 594 | 20230724 | 102700 | 9671303500 | 53000 | 52900 | 53100 | 52900 | 891 |
| 595 | 20230724 | 102600 | 9624086400 | 52900 | 52900 | 52900 | 52800 | 576 |
| 596 | 20230724 | 102500 | 9593638000 | 52800 | 52900 | 52900 | 52800 | 854 |
| 597 | 20230724 | 102400 | 9548532300 | 52900 | 52800 | 52900 | 52800 | 455 |
| 598 | 20230724 | 102300 | 9524503700 | 52800 | 52800 | 52900 | 52700 | 1468 |
| 599 | 20230724 | 102200 | 9446996900 | 52800 | 53100 | 53200 | 52800 | 4071 |
| 600 | 20230724 | 102100 | 9231130700 | 53200 | 53300 | 53300 | 53100 | 1269 |
| 601 | 20230724 | 102000 | 9163618500 | 53400 | 53300 | 53400 | 53200 | 2935 |
| 602 | 20230724 | 101900 | 9007249900 | 53300 | 53500 | 53600 | 53300 | 2724 |
| 603 | 20230724 | 101800 | 8861555000 | 53500 | 53400 | 53500 | 53400 | 1254 |
| 604 | 20230724 | 101700 | 8794518400 | 53400 | 53400 | 53400 | 53300 | 1145 |
| 605 | 20230724 | 101600 | 8733380500 | 53400 | 53400 | 53500 | 53300 | 4039 |
| 606 | 20230724 | 101500 | 8517847800 | 53300 | 53400 | 53400 | 53300 | 864 |
| 607 | 20230724 | 101400 | 8471736200 | 53400 | 53300 | 53400 | 53200 | 1050 |
| 608 | 20230724 | 101300 | 8415754200 | 53300 | 53100 | 53400 | 53100 | 2963 |
| 609 | 20230724 | 101200 | 8257991400 | 53100 | 53100 | 53200 | 53000 | 1456 |
| 610 | 20230724 | 101100 | 8180667900 | 53100 | 53100 | 53100 | 53000 | 896 |
| 611 | 20230724 | 101000 | 8133150100 | 53000 | 52900 | 53100 | 52900 | 1662 |
| 612 | 20230724 | 100900 | 8045085000 | 52900 | 52900 | 53000 | 52800 | 1368 |
| 613 | 20230724 | 100800 | 7972674800 | 52900 | 52800 | 52900 | 52600 | 2533 |
| 614 | 20230724 | 100700 | 7839027000 | 52700 | 52600 | 52800 | 52600 | 974 |
| 615 | 20230724 | 100600 | 7787668400 | 52700 | 52900 | 52900 | 52500 | 4146 |
| 616 | 20230724 | 100500 | 7568976900 | 53000 | 52900 | 53100 | 52900 | 843 |
| 617 | 20230724 | 100400 | 7524307400 | 53000 | 53000 | 53000 | 52900 | 520 |
| 618 | 20230724 | 100300 | 7496749100 | 53000 | 52900 | 53000 | 52900 | 2330 |
| 619 | 20230724 | 100200 | 7373325300 | 52900 | 53000 | 53000 | 52800 | 2291 |
| 620 | 20230724 | 100100 | 7252134700 | 52900 | 53000 | 53100 | 52900 | 3340 |
| 621 | 20230724 | 100000 | 7074976800 | 53000 | 52900 | 53200 | 52900 | 5633 |
| 622 | 20230724 | 095900 | 6776126800 | 53000 | 53100 | 53100 | 52900 | 2294 |
| 623 | 20230724 | 095800 | 6654504800 | 53000 | 52700 | 53100 | 52600 | 10703 |
| 624 | 20230724 | 095700 | 6087982800 | 52700 | 52600 | 52700 | 52400 | 1137 |
| 625 | 20230724 | 095600 | 6028220200 | 52600 | 52700 | 52800 | 52300 | 4048 |
| 626 | 20230724 | 095500 | 5815512100 | 52700 | 52800 | 52900 | 52400 | 2010 |
| 627 | 20230724 | 095400 | 5709443500 | 52800 | 52500 | 52800 | 52300 | 2558 |
| 628 | 20230724 | 095300 | 5575029900 | 52500 | 52500 | 52600 | 52400 | 1171 |
| 629 | 20230724 | 095200 | 5513608000 | 52400 | 52900 | 52900 | 52400 | 2370 |
| 630 | 20230724 | 095100 | 5388755100 | 52900 | 53000 | 53000 | 52900 | 3365 |
| 631 | 20230724 | 095000 | 5210546200 | 52900 | 52800 | 53000 | 52700 | 5121 |
| 632 | 20230724 | 094900 | 4939794600 | 52800 | 52700 | 52800 | 52600 | 2170 |
| 633 | 20230724 | 094800 | 4825377900 | 52600 | 52500 | 52700 | 52300 | 3944 |
| 634 | 20230724 | 094700 | 4618190700 | 52500 | 52500 | 52600 | 52400 | 1932 |
| 635 | 20230724 | 094600 | 4516689300 | 52500 | 52500 | 52600 | 52400 | 2652 |
| 636 | 20230724 | 094500 | 4377429100 | 52500 | 52300 | 52600 | 52300 | 1865 |
| 637 | 20230724 | 094400 | 4279570300 | 52400 | 52500 | 52500 | 52300 | 2826 |
| 638 | 20230724 | 094300 | 4131495400 | 52500 | 52600 | 52600 | 52400 | 2269 |
| 639 | 20230724 | 094200 | 4012345600 | 52500 | 52500 | 52600 | 52400 | 2998 |
| 640 | 20230724 | 094100 | 3854944800 | 52400 | 52300 | 52500 | 52300 | 2247 |
| 641 | 20230724 | 094000 | 3737178100 | 52300 | 52200 | 52400 | 52100 | 2067 |
| 642 | 20230724 | 093900 | 3629078800 | 52200 | 52200 | 52300 | 52100 | 1215 |
| 643 | 20230724 | 093800 | 3565686800 | 52200 | 52100 | 52300 | 52000 | 836 |
| 644 | 20230724 | 093700 | 3522064200 | 52100 | 52300 | 52300 | 52000 | 4276 |
| 645 | 20230724 | 093600 | 3298961500 | 52200 | 52100 | 52300 | 52000 | 2275 |
| 646 | 20230724 | 093500 | 3180248800 | 52200 | 52000 | 52200 | 51900 | 3535 |
| 647 | 20230724 | 093400 | 2996290200 | 51900 | 51800 | 52000 | 51700 | 4658 |
| 648 | 20230724 | 093300 | 2754933000 | 51700 | 51700 | 51800 | 51700 | 578 |
| 649 | 20230724 | 093200 | 2725045300 | 51700 | 51700 | 51800 | 51600 | 453 |
| 650 | 20230724 | 093100 | 2701623700 | 51700 | 51800 | 51800 | 51700 | 1086 |
| 651 | 20230724 | 093000 | 2645475100 | 51700 | 51700 | 51800 | 51700 | 794 |
| 652 | 20230724 | 092900 | 2604407400 | 51700 | 51500 | 51800 | 51500 | 2980 |
| 653 | 20230724 | 092800 | 2450429100 | 51500 | 51200 | 51500 | 51200 | 1660 |
| 654 | 20230724 | 092700 | 2365111300 | 51300 | 51300 | 51400 | 51300 | 228 |
| 655 | 20230724 | 092600 | 2353410000 | 51100 | 51300 | 51300 | 51000 | 2188 |
| 656 | 20230724 | 092500 | 2241496100 | 51400 | 51400 | 51500 | 51400 | 376 |
| 657 | 20230724 | 092400 | 2222167800 | 51500 | 51400 | 51500 | 51400 | 523 |
| 658 | 20230724 | 092300 | 2195256000 | 51400 | 51400 | 51600 | 51400 | 549 |
| 659 | 20230724 | 092200 | 2167003500 | 51400 | 51600 | 51700 | 51400 | 1685 |
| 660 | 20230724 | 092100 | 2080205900 | 51700 | 51600 | 51700 | 51500 | 1372 |
| 661 | 20230724 | 092000 | 2009413700 | 51500 | 51400 | 51600 | 51300 | 5088 |
| 662 | 20230724 | 091900 | 1747502500 | 51400 | 51200 | 51500 | 51100 | 2720 |
| 663 | 20230724 | 091800 | 1607927000 | 51200 | 51100 | 51300 | 50900 | 1249 |
| 664 | 20230724 | 091700 | 1544156600 | 51100 | 51100 | 51300 | 50900 | 1698 |
| 665 | 20230724 | 091600 | 1457554200 | 51000 | 51200 | 51300 | 51000 | 796 |
| 666 | 20230724 | 091500 | 1416845800 | 51200 | 51300 | 51300 | 51100 | 802 |
| 667 | 20230724 | 091400 | 1375761700 | 51300 | 51200 | 51300 | 51100 | 597 |
| 668 | 20230724 | 091300 | 1345198600 | 51300 | 51000 | 51300 | 51000 | 382 |
| 669 | 20230724 | 091200 | 1325654300 | 51000 | 50900 | 51100 | 50900 | 575 |
| 670 | 20230724 | 091100 | 1296301500 | 50900 | 50900 | 51300 | 50900 | 1853 |
| 671 | 20230724 | 091000 | 1201569900 | 50900 | 51000 | 51100 | 50900 | 688 |
| 672 | 20230724 | 090900 | 1166495800 | 51000 | 51000 | 51000 | 51000 | 1233 |
| 673 | 20230724 | 090800 | 1103612800 | 51000 | 51000 | 51100 | 50900 | 1058 |
| 674 | 20230724 | 090700 | 1049664000 | 51100 | 51100 | 51200 | 51000 | 1224 |
| 675 | 20230724 | 090600 | 987118100 | 51000 | 51200 | 51200 | 51000 | 538 |
| 676 | 20230724 | 090500 | 959609200 | 51300 | 50900 | 51400 | 50800 | 800 |
| 677 | 20230724 | 090400 | 918694900 | 51000 | 51200 | 51200 | 50600 | 2341 |
| 678 | 20230724 | 090300 | 799587500 | 51200 | 51500 | 51500 | 51000 | 2995 |
| 679 | 20230724 | 090200 | 645981200 | 51300 | 51600 | 51800 | 51300 | 2491 |
| 680 | 20230724 | 090100 | 517706300 | 51600 | 51000 | 51700 | 51000 | 3985 |
| 681 | 20230724 | 090000 | 312796100 | 51000 | 51500 | 51500 | 50800 | 6097 |