KissMeData/244880/min/candle-20241111.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241111	204700	2968616	1999	1999	1999	1999	1
3	20241111	204600	2968616	1999	1999	1999	1999	0
4	20241111	204500	2968616	1999	1999	1999	1999	0
5	20241111	204400	2968616	1999	1999	1999	1999	0
6	20241111	204300	2968616	1999	1999	1999	1999	0
7	20241111	204200	2968616	1999	1999	1999	1999	0
8	20241111	204100	2968616	1999	1999	1999	1999	0
9	20241111	204000	2968616	1999	1999	1999	1999	0
10	20241111	203900	2968616	1999	1999	1999	1999	0
11	20241111	203800	2968616	1999	1999	1999	1999	0
12	20241111	203700	2968616	1999	1999	1999	1999	0
13	20241111	203600	2968616	1999	1999	1999	1999	0
14	20241111	203500	2968616	1999	1999	1999	1999	0
15	20241111	203400	2968616	1999	1999	1999	1999	0
16	20241111	203300	2968616	1999	1999	1999	1999	0
17	20241111	203200	2968616	1999	1999	1999	1999	0
18	20241111	203100	2968616	1999	1999	1999	1999	0
19	20241111	203000	2968616	1999	1999	1999	1999	0
20	20241111	202900	2968616	1999	1999	1999	1999	0
21	20241111	202800	2968616	1999	1999	1999	1999	0
22	20241111	202700	2968616	1999	1999	1999	1999	0
23	20241111	202600	2968616	1999	1999	1999	1999	0
24	20241111	202500	2968616	1999	1999	1999	1999	0
25	20241111	202400	2968616	1999	1999	1999	1999	0
26	20241111	202300	2968616	1999	1999	1999	1999	0
27	20241111	202200	2968616	1999	1999	1999	1999	0
28	20241111	202100	2968616	1999	1999	1999	1999	0
29	20241111	202000	2968616	1999	1999	1999	1999	0
30	20241111	201900	2968616	1999	1999	1999	1999	0
31	20241111	201800	2968616	1999	1999	1999	1999	0
32	20241111	201700	2968616	1999	1999	1999	1999	1
33	20241111	201600	2968616	1999	1999	1999	1999	0
34	20241111	201500	2968616	1999	1999	1999	1999	0
35	20241111	201400	2968616	1999	1999	1999	1999	0
36	20241111	201300	2968616	1999	1999	1999	1999	0
37	20241111	201200	2968616	1999	1999	1999	1999	0
38	20241111	201100	2968616	1999	1999	1999	1999	0
39	20241111	201000	2968616	1999	1999	1999	1999	0
40	20241111	200900	2968616	1999	1999	1999	1999	0
41	20241111	200800	2968616	1999	1999	1999	1999	0
42	20241111	200700	2968616	1999	1999	1999	1999	0
43	20241111	200600	2968616	1999	1999	1999	1999	0
44	20241111	200500	2968616	1999	1999	1999	1999	0
45	20241111	200400	2968616	1999	1999	1999	1999	0
46	20241111	200300	2968616	1999	1999	1999	1999	0
47	20241111	200200	2968616	1999	1999	1999	1999	0
48	20241111	200100	2968616	1999	1999	1999	1999	0
49	20241111	200000	2968616	1999	1999	1999	1999	0
50	20241111	195900	2968616	1999	1999	1999	1999	0
51	20241111	195800	2968616	1999	1999	1999	1999	0
52	20241111	195700	2968616	1999	1999	1999	1999	0
53	20241111	195600	2968616	1999	1999	1999	1999	0
54	20241111	195500	2968616	1999	1999	1999	1999	0
55	20241111	195400	2968616	1999	1999	1999	1999	0
56	20241111	195300	2968616	1999	1999	1999	1999	0
57	20241111	195200	2968616	1999	1999	1999	1999	0
58	20241111	195100	2968616	1999	1999	1999	1999	0
59	20241111	195000	2968616	1999	1999	1999	1999	0
60	20241111	194900	2968616	1999	1999	1999	1999	0
61	20241111	194800	2968616	1999	1999	1999	1999	0
62	20241111	194700	2968616	1999	1999	1999	1999	1
63	20241111	194600	2968616	1999	1999	1999	1999	0
64	20241111	194500	2968616	1999	1999	1999	1999	0
65	20241111	194400	2968616	1999	1999	1999	1999	0
66	20241111	194300	2968616	1999	1999	1999	1999	0
67	20241111	194200	2968616	1999	1999	1999	1999	0
68	20241111	194100	2968616	1999	1999	1999	1999	0
69	20241111	194000	2968616	1999	1999	1999	1999	0
70	20241111	193900	2968616	1999	1999	1999	1999	0
71	20241111	193800	2968616	1999	1999	1999	1999	0
72	20241111	193700	2968616	1999	1999	1999	1999	0
73	20241111	193600	2968616	1999	1999	1999	1999	0
74	20241111	193500	2968616	1999	1999	1999	1999	0
75	20241111	193400	2968616	1999	1999	1999	1999	0
76	20241111	193300	2968616	1999	1999	1999	1999	0
77	20241111	193200	2968616	1999	1999	1999	1999	0
78	20241111	193100	2968616	1999	1999	1999	1999	0
79	20241111	193000	2968616	1999	1999	1999	1999	0
80	20241111	192900	2968616	1999	1999	1999	1999	0
81	20241111	192800	2968616	1999	1999	1999	1999	0
82	20241111	192700	2968616	1999	1999	1999	1999	0
83	20241111	192600	2968616	1999	1999	1999	1999	0
84	20241111	192500	2968616	1999	1999	1999	1999	0
85	20241111	192400	2968616	1999	1999	1999	1999	0
86	20241111	192300	2968616	1999	1999	1999	1999	0
87	20241111	192200	2968616	1999	1999	1999	1999	0
88	20241111	192100	2968616	1999	1999	1999	1999	0
89	20241111	192000	2968616	1999	1999	1999	1999	0
90	20241111	191900	2968616	1999	1999	1999	1999	0
91	20241111	191800	2968616	1999	1999	1999	1999	0
92	20241111	191700	2968616	1999	1999	1999	1999	1
93	20241111	191600	2968616	1999	1999	1999	1999	0
94	20241111	191500	2968616	1999	1999	1999	1999	0
95	20241111	191400	2968616	1999	1999	1999	1999	0
96	20241111	191300	2968616	1999	1999	1999	1999	0
97	20241111	191200	2968616	1999	1999	1999	1999	0
98	20241111	191100	2968616	1999	1999	1999	1999	0
99	20241111	191000	2968616	1999	1999	1999	1999	0
100	20241111	190900	2968616	1999	1999	1999	1999	0
101	20241111	190800	2968616	1999	1999	1999	1999	0
102	20241111	190700	2968616	1999	1999	1999	1999	0
103	20241111	190600	2968616	1999	1999	1999	1999	0
104	20241111	190500	2968616	1999	1999	1999	1999	0
105	20241111	190400	2968616	1999	1999	1999	1999	0
106	20241111	190300	2968616	1999	1999	1999	1999	0
107	20241111	190200	2968616	1999	1999	1999	1999	0
108	20241111	190100	2968616	1999	1999	1999	1999	0
109	20241111	190000	2968616	1999	1999	1999	1999	0
110	20241111	185900	2968616	1999	1999	1999	1999	0
111	20241111	185800	2968616	1999	1999	1999	1999	0
112	20241111	185700	2968616	1999	1999	1999	1999	0
113	20241111	185600	2968616	1999	1999	1999	1999	0
114	20241111	185500	2968616	1999	1999	1999	1999	0
115	20241111	185400	2968616	1999	1999	1999	1999	0
116	20241111	185300	2968616	1999	1999	1999	1999	0
117	20241111	185200	2968616	1999	1999	1999	1999	0
118	20241111	185100	2968616	1999	1999	1999	1999	0
119	20241111	185000	2968616	1999	1999	1999	1999	0
120	20241111	184900	2968616	1999	1999	1999	1999	0
121	20241111	184800	2968616	1999	1999	1999	1999	0
122	20241111	184700	2968616	1999	1999	1999	1999	1
123	20241111	184600	2968616	1999	1999	1999	1999	0
124	20241111	184500	2968616	1999	1999	1999	1999	0
125	20241111	184400	2968616	1999	1999	1999	1999	0
126	20241111	184300	2968616	1999	1999	1999	1999	0
127	20241111	184200	2968616	1999	1999	1999	1999	0
128	20241111	184100	2968616	1999	1999	1999	1999	0
129	20241111	184000	2968616	1999	1999	1999	1999	0
130	20241111	183900	2968616	1999	1999	1999	1999	0
131	20241111	183800	2968616	1999	1999	1999	1999	0
132	20241111	183700	2968616	1999	1999	1999	1999	0
133	20241111	183600	2968616	1999	1999	1999	1999	0
134	20241111	183500	2968616	1999	1999	1999	1999	0
135	20241111	183400	2968616	1999	1999	1999	1999	0
136	20241111	183300	2968616	1999	1999	1999	1999	0
137	20241111	183200	2968616	1999	1999	1999	1999	0
138	20241111	183100	2968616	1999	1999	1999	1999	0
139	20241111	183000	2968616	1999	1999	1999	1999	0
140	20241111	182900	2968616	1999	1999	1999	1999	0
141	20241111	182800	2968616	1999	1999	1999	1999	0
142	20241111	182700	2968616	1999	1999	1999	1999	0
143	20241111	182600	2968616	1999	1999	1999	1999	0
144	20241111	182500	2968616	1999	1999	1999	1999	0
145	20241111	182400	2968616	1999	1999	1999	1999	0
146	20241111	182300	2968616	1999	1999	1999	1999	0
147	20241111	182200	2968616	1999	1999	1999	1999	0
148	20241111	182100	2968616	1999	1999	1999	1999	0
149	20241111	182000	2968616	1999	1999	1999	1999	0
150	20241111	181900	2968616	1999	1999	1999	1999	0
151	20241111	181800	2968616	1999	1999	1999	1999	0
152	20241111	181700	2968616	1999	1999	1999	1999	1
153	20241111	181600	2968616	1999	1999	1999	1999	0
154	20241111	181500	2968616	1999	1999	1999	1999	0
155	20241111	181400	2968616	1999	1999	1999	1999	0
156	20241111	181300	2968616	1999	1999	1999	1999	0
157	20241111	181200	2968616	1999	1999	1999	1999	0
158	20241111	181100	2968616	1999	1999	1999	1999	0
159	20241111	181000	2968616	1999	1999	1999	1999	0
160	20241111	180900	2968616	1999	1999	1999	1999	0
161	20241111	180800	2968616	1999	1999	1999	1999	0
162	20241111	180700	2968616	1999	1999	1999	1999	0
163	20241111	180600	2968616	1999	1999	1999	1999	0
164	20241111	180500	2968616	1999	1999	1999	1999	0
165	20241111	180400	2968616	1999	1999	1999	1999	0
166	20241111	180300	2968616	1999	1999	1999	1999	0
167	20241111	180200	2968616	1999	1999	1999	1999	0
168	20241111	180100	2968616	1999	1999	1999	1999	0
169	20241111	180000	2968616	1999	1999	1999	1999	0
170	20241111	175900	2968616	1999	1999	1999	1999	0
171	20241111	175800	2968616	1999	1999	1999	1999	0
172	20241111	175700	2968616	1999	1999	1999	1999	0
173	20241111	175600	2968616	1999	1999	1999	1999	0
174	20241111	175500	2968616	1999	1999	1999	1999	0
175	20241111	175400	2968616	1999	1999	1999	1999	0
176	20241111	175300	2968616	1999	1999	1999	1999	0
177	20241111	175200	2968616	1999	1999	1999	1999	0
178	20241111	175100	2968616	1999	1999	1999	1999	0
179	20241111	175000	2968616	1999	1999	1999	1999	0
180	20241111	174900	2968616	1999	1999	1999	1999	0
181	20241111	174800	2968616	1999	1999	1999	1999	0
182	20241111	174700	2968616	1999	1999	1999	1999	1
183	20241111	174600	2968616	1999	1999	1999	1999	0
184	20241111	174500	2968616	1999	1999	1999	1999	0
185	20241111	174400	2968616	1999	1999	1999	1999	0
186	20241111	174300	2968616	1999	1999	1999	1999	0
187	20241111	174200	2968616	1999	1999	1999	1999	0
188	20241111	174100	2968616	1999	1999	1999	1999	0
189	20241111	174000	2968616	1999	1999	1999	1999	0
190	20241111	173900	2968616	1999	1999	1999	1999	0
191	20241111	173800	2968616	1999	1999	1999	1999	0
192	20241111	173700	2968616	1999	1999	1999	1999	0
193	20241111	173600	2968616	1999	1999	1999	1999	0
194	20241111	173500	2968616	1999	1999	1999	1999	0
195	20241111	173400	2968616	1999	1999	1999	1999	0
196	20241111	173300	2968616	1999	1999	1999	1999	0
197	20241111	173200	2968616	1999	1999	1999	1999	0
198	20241111	173100	2968616	1999	1999	1999	1999	0
199	20241111	173000	2968616	1999	1999	1999	1999	0
200	20241111	172900	2968616	1999	1999	1999	1999	0
201	20241111	172800	2968616	1999	1999	1999	1999	0
202	20241111	172700	2968616	1999	1999	1999	1999	0
203	20241111	172600	2968616	1999	1999	1999	1999	0
204	20241111	172500	2968616	1999	1999	1999	1999	0
205	20241111	172400	2968616	1999	1999	1999	1999	0
206	20241111	172300	2968616	1999	1999	1999	1999	0
207	20241111	172200	2968616	1999	1999	1999	1999	0
208	20241111	172100	2968616	1999	1999	1999	1999	0
209	20241111	172000	2968616	1999	1999	1999	1999	0
210	20241111	171900	2968616	1999	1999	1999	1999	0
211	20241111	171800	2968616	1999	1999	1999	1999	0
212	20241111	171700	2968616	1999	1999	1999	1999	1
213	20241111	171600	2968616	1999	1999	1999	1999	0
214	20241111	171500	2968616	1999	1999	1999	1999	0
215	20241111	171400	2968616	1999	1999	1999	1999	0
216	20241111	171300	2968616	1999	1999	1999	1999	0
217	20241111	171200	2968616	1999	1999	1999	1999	0
218	20241111	171100	2968616	1999	1999	1999	1999	0
219	20241111	171000	2968616	1999	1999	1999	1999	0
220	20241111	170900	2968616	1999	1999	1999	1999	0
221	20241111	170800	2968616	1999	1999	1999	1999	0
222	20241111	170700	2968616	1999	1999	1999	1999	0
223	20241111	170600	2968616	1999	1999	1999	1999	0
224	20241111	170500	2968616	1999	1999	1999	1999	0
225	20241111	170400	2968616	1999	1999	1999	1999	0
226	20241111	170300	2968616	1999	1999	1999	1999	0
227	20241111	170200	2968616	1999	1999	1999	1999	0
228	20241111	170100	2968616	1999	1999	1999	1999	0
229	20241111	170000	2968616	1999	1999	1999	1999	0
230	20241111	165900	2968616	1999	1999	1999	1999	0
231	20241111	165800	2968616	1999	1999	1999	1999	0
232	20241111	165700	2968616	1999	1999	1999	1999	0
233	20241111	165600	2968616	1999	1999	1999	1999	0
234	20241111	165500	2968616	1999	1999	1999	1999	0
235	20241111	165400	2968616	1999	1999	1999	1999	0
236	20241111	165300	2968616	1999	1999	1999	1999	0
237	20241111	165200	2968616	1999	1999	1999	1999	0
238	20241111	165100	2968616	1999	1999	1999	1999	0
239	20241111	165000	2968616	1999	1999	1999	1999	0
240	20241111	164900	2968616	1999	1999	1999	1999	0
241	20241111	164800	2968616	1999	1999	1999	1999	0
242	20241111	164700	2968616	1999	1999	1999	1999	1
243	20241111	164600	2968616	1999	1999	1999	1999	0
244	20241111	164500	2968616	1999	1999	1999	1999	0
245	20241111	164400	2968616	1999	1999	1999	1999	0
246	20241111	164300	2968616	1999	1999	1999	1999	0
247	20241111	164200	2968616	1999	1999	1999	1999	0
248	20241111	164100	2968616	1999	1999	1999	1999	0
249	20241111	164000	2968616	1999	1999	1999	1999	0
250	20241111	163900	2968616	1999	1999	1999	1999	0
251	20241111	163800	2968616	1999	1999	1999	1999	0
252	20241111	163700	2968616	1999	1999	1999	1999	0
253	20241111	163600	2968616	1999	1999	1999	1999	0
254	20241111	163500	2968616	1999	1999	1999	1999	0
255	20241111	163400	2968616	1999	1999	1999	1999	0
256	20241111	163300	2968616	1999	1999	1999	1999	0
257	20241111	163200	2968616	1999	1999	1999	1999	0
258	20241111	163100	2968616	1999	1999	1999	1999	0
259	20241111	163000	2968616	1999	1999	1999	1999	0
260	20241111	162900	2968616	1999	1999	1999	1999	0
261	20241111	162800	2968616	1999	1999	1999	1999	0
262	20241111	162700	2968616	1999	1999	1999	1999	0
263	20241111	162600	2968616	1999	1999	1999	1999	0
264	20241111	162500	2968616	1999	1999	1999	1999	0
265	20241111	162400	2968616	1999	1999	1999	1999	0
266	20241111	162300	2968616	1999	1999	1999	1999	0
267	20241111	162200	2968616	1999	1999	1999	1999	0
268	20241111	162100	2968616	1999	1999	1999	1999	0
269	20241111	162000	2968616	1999	1999	1999	1999	0
270	20241111	161900	2968616	1999	1999	1999	1999	0
271	20241111	161800	2968616	1999	1999	1999	1999	0
272	20241111	161700	2968616	1999	1999	1999	1999	1
273	20241111	161600	2968616	1999	1999	1999	1999	0
274	20241111	161500	2968616	1999	1999	1999	1999	0
275	20241111	161400	2968616	1999	1999	1999	1999	0
276	20241111	161300	2968616	1999	1999	1999	1999	0
277	20241111	161200	2968616	1999	1999	1999	1999	0
278	20241111	161100	2968616	1999	1999	1999	1999	0
279	20241111	161000	2968616	1999	1999	1999	1999	0
280	20241111	160900	2968616	1999	1999	1999	1999	0
281	20241111	160800	2968616	1999	1999	1999	1999	0
282	20241111	160700	2968616	1999	1999	1999	1999	0
283	20241111	160600	2968616	1999	1999	1999	1999	0
284	20241111	160500	2968616	1999	1999	1999	1999	0
285	20241111	160400	2968616	1999	1999	1999	1999	0
286	20241111	160300	2968616	1999	1999	1999	1999	0
287	20241111	160200	2968616	1999	1999	1999	1999	0
288	20241111	160100	2968616	1999	1999	1999	1999	0
289	20241111	160000	2968616	1999	1999	1999	1999	0
290	20241111	155900	2968616	1999	1999	1999	1999	0
291	20241111	155800	2968616	1999	1999	1999	1999	0
292	20241111	155700	2968616	1999	1999	1999	1999	0
293	20241111	155600	2968616	1999	1999	1999	1999	0
294	20241111	155500	2968616	1999	1999	1999	1999	0
295	20241111	155400	2968616	1999	1999	1999	1999	0
296	20241111	155300	2968616	1999	1999	1999	1999	0
297	20241111	155200	2968616	1999	1999	1999	1999	0
298	20241111	155100	2968616	1999	1999	1999	1999	0
299	20241111	155000	2968616	1999	1999	1999	1999	0
300	20241111	154900	2968616	1999	1999	1999	1999	0
301	20241111	154800	2968616	1999	1999	1999	1999	0
302	20241111	154700	2968616	1999	1999	1999	1999	1
303	20241111	154600	2968616	1999	1999	1999	1999	0
304	20241111	154500	2968616	1999	1999	1999	1999	0
305	20241111	154400	2968616	1999	1999	1999	1999	0
306	20241111	154300	2968616	1999	1999	1999	1999	0
307	20241111	154200	2968616	1999	1999	1999	1999	0
308	20241111	154100	2968616	1999	1999	1999	1999	0
309	20241111	154000	2968616	1999	1999	1999	1999	0
310	20241111	153900	2968616	1999	1999	1999	1999	0
311	20241111	153800	2968616	1999	1999	1999	1999	0
312	20241111	153700	2968616	1999	1999	1999	1999	0
313	20241111	153600	2968616	1999	1999	1999	1999	0
314	20241111	153500	2968616	1999	1999	1999	1999	0
315	20241111	153400	2968616	1999	1999	1999	1999	0
316	20241111	153300	2968616	1999	1999	1999	1999	0
317	20241111	153200	2968616	1999	1999	1999	1999	0
318	20241111	153100	2968616	1999	1999	1999	1999	0
319	20241111	153000	2968616	1999	1999	1999	1999	0
320	20241111	152900	2968616	1999	1999	1999	1999	0
321	20241111	152800	2968616	1999	1999	1999	1999	0
322	20241111	152700	2968616	1999	1999	1999	1999	0
323	20241111	152600	2968616	1999	1999	1999	1999	0
324	20241111	152500	2968616	1999	1999	1999	1999	0
325	20241111	152400	2968616	1999	1999	1999	1999	0
326	20241111	152300	2968616	1999	1999	1999	1999	0
327	20241111	152200	2968616	1999	1999	1999	1999	0
328	20241111	152100	2968616	1999	1999	1999	1999	0
329	20241111	152000	2968616	1999	1999	1999	1999	0
330	20241111	151900	2968616	1999	1999	1999	1999	0
331	20241111	151800	2968616	1999	1999	1999	1999	0
332	20241111	151700	2968616	1999	1999	1999	1999	0
333	20241111	151600	2968616	1999	1999	1999	1999	0
334	20241111	151500	2968616	1999	1999	1999	1999	0
335	20241111	151400	2968616	1999	1999	1999	1999	0
336	20241111	151300	2968616	1999	1999	1999	1999	0
337	20241111	151200	2968616	1999	1999	1999	1999	0
338	20241111	151100	2968616	1999	1999	1999	1999	0
339	20241111	151000	2968616	1999	1999	1999	1999	0
340	20241111	150900	2968616	1999	1999	1999	1999	0
341	20241111	150800	2968616	1999	1999	1999	1999	0
342	20241111	150700	2968616	1999	1999	1999	1999	0
343	20241111	150600	2968616	1999	1999	1999	1999	0
344	20241111	150500	2968616	1999	1999	1999	1999	0
345	20241111	150400	2968616	1999	1999	1999	1999	0
346	20241111	150300	2968616	1999	1999	1999	1999	0
347	20241111	150200	2968616	1999	1999	1999	1999	0
348	20241111	150100	2968616	1999	1999	1999	1999	0
349	20241111	150000	2968616	1999	1999	1999	1999	0
350	20241111	145900	2968616	1999	1999	1999	1999	0
351	20241111	145800	2968616	1999	1999	1999	1999	0
352	20241111	145700	2968616	1999	1999	1999	1999	0
353	20241111	145600	2968616	1999	1999	1999	1999	0
354	20241111	145500	2968616	1999	1999	1999	1999	0
355	20241111	145400	2968616	1999	1999	1999	1999	0
356	20241111	145300	2968616	1999	1999	1999	1999	0
357	20241111	145200	2968616	1999	1999	1999	1999	0
358	20241111	145100	2968616	1999	1999	1999	1999	0
359	20241111	145000	2968616	1999	1999	1999	1999	0
360	20241111	144900	2968616	1999	1999	1999	1999	0
361	20241111	144800	2968616	1999	1999	1999	1999	0
362	20241111	144700	2968616	1999	1999	1999	1999	0
363	20241111	144600	2968616	1999	1999	1999	1999	0
364	20241111	144500	2968616	1999	1999	1999	1999	0
365	20241111	144400	2968616	1999	1999	1999	1999	0
366	20241111	144300	2968616	1999	1999	1999	1999	0
367	20241111	144200	2968616	1999	1999	1999	1999	0
368	20241111	144100	2968616	1999	1999	1999	1999	0
369	20241111	144000	2968616	1999	1999	1999	1999	0
370	20241111	143900	2968616	1999	1999	1999	1999	0
371	20241111	143800	2968616	1999	1999	1999	1999	1
372	20241111	143700	2966617	1899	1899	1899	1899	0
373	20241111	143600	2966617	1899	1899	1899	1899	0
374	20241111	143500	2966617	1899	1899	1899	1899	0
375	20241111	143400	2966617	1899	1899	1899	1899	0
376	20241111	143300	2966617	1899	1899	1899	1899	0
377	20241111	143200	2966617	1899	1899	1899	1899	0
378	20241111	143100	2966617	1899	1899	1899	1899	0
379	20241111	143000	2966617	1899	1899	1899	1899	0
380	20241111	142900	2966617	1899	1899	1899	1899	0
381	20241111	142800	2966617	1899	1899	1899	1899	0
382	20241111	142700	2966617	1899	1899	1899	1899	0
383	20241111	142600	2966617	1899	1899	1899	1899	0
384	20241111	142500	2966617	1899	1899	1899	1899	0
385	20241111	142400	2966617	1899	1899	1899	1899	0
386	20241111	142300	2966617	1899	1899	1899	1899	0
387	20241111	142200	2966617	1899	1899	1899	1899	0
388	20241111	142100	2966617	1899	1899	1899	1899	0
389	20241111	142000	2966617	1899	1899	1899	1899	0
390	20241111	141900	2966617	1899	1899	1899	1899	0
391	20241111	141800	2966617	1899	1899	1899	1899	0
392	20241111	141700	2966617	1899	1899	1899	1899	0
393	20241111	141600	2966617	1899	1899	1899	1899	0
394	20241111	141500	2966617	1899	1899	1899	1899	0
395	20241111	141400	2966617	1899	1899	1899	1899	0
396	20241111	141300	2966617	1899	1899	1899	1899	0
397	20241111	141200	2966617	1899	1899	1899	1899	0
398	20241111	141100	2966617	1899	1899	1899	1899	0
399	20241111	141000	2966617	1899	1899	1899	1899	0
400	20241111	140900	2966617	1899	1899	1899	1899	0
401	20241111	140800	2966617	1899	1899	1899	1899	0
402	20241111	140700	2966617	1899	1899	1899	1899	0
403	20241111	140600	2966617	1899	1899	1899	1899	0
404	20241111	140500	2966617	1899	1899	1899	1899	0
405	20241111	140400	2966617	1899	1899	1899	1899	0
406	20241111	140300	2966617	1899	1899	1899	1899	0
407	20241111	140200	2966617	1899	1899	1899	1899	0
408	20241111	140100	2966617	1899	1899	1899	1899	0
409	20241111	140000	2966617	1899	1899	1899	1899	0
410	20241111	135900	2966617	1899	1899	1899	1899	0
411	20241111	135800	2966617	1899	1899	1899	1899	0
412	20241111	135700	2966617	1899	1899	1899	1899	0
413	20241111	135600	2966617	1899	1899	1899	1899	0
414	20241111	135500	2966617	1899	1899	1899	1899	0
415	20241111	135400	2966617	1899	1899	1899	1899	0
416	20241111	135300	2966617	1899	1899	1899	1899	0
417	20241111	135200	2966617	1899	1899	1899	1899	0
418	20241111	135100	2966617	1899	1899	1899	1899	0
419	20241111	135000	2966617	1899	1899	1899	1899	0
420	20241111	134900	2966617	1899	1899	1899	1899	0
421	20241111	134800	2966617	1899	1899	1899	1899	0
422	20241111	134700	2966617	1899	1899	1899	1899	0
423	20241111	134600	2966617	1899	1899	1899	1899	0
424	20241111	134500	2966617	1899	1899	1899	1899	0
425	20241111	134400	2966617	1899	1899	1899	1899	0
426	20241111	134300	2966617	1899	1899	1899	1899	0
427	20241111	134200	2966617	1899	1899	1899	1899	0
428	20241111	134100	2966617	1899	1899	1899	1899	0
429	20241111	134000	2966617	1899	1899	1899	1899	0
430	20241111	133900	2966617	1899	1899	1899	1899	0
431	20241111	133800	2966617	1899	1899	1899	1899	0
432	20241111	133700	2966617	1899	1899	1899	1899	0
433	20241111	133600	2966617	1899	1899	1899	1899	0
434	20241111	133500	2966617	1899	1899	1899	1899	0
435	20241111	133400	2966617	1899	1899	1899	1899	0
436	20241111	133300	2966617	1899	1899	1899	1899	0
437	20241111	133200	2966617	1899	1899	1899	1899	0
438	20241111	133100	2966617	1899	1899	1899	1899	0
439	20241111	133000	2966617	1899	1899	1899	1899	0
440	20241111	132900	2966617	1899	1899	1899	1899	0
441	20241111	132800	2966617	1899	1899	1899	1899	0
442	20241111	132700	2966617	1899	1899	1899	1899	0
443	20241111	132600	2966617	1899	1899	1899	1899	0
444	20241111	132500	2966617	1899	1899	1899	1899	0
445	20241111	132400	2966617	1899	1899	1899	1899	0
446	20241111	132300	2966617	1899	1899	1899	1899	0
447	20241111	132200	2966617	1899	1899	1899	1899	0
448	20241111	132100	2966617	1899	1899	1899	1899	0
449	20241111	132000	2966617	1899	1899	1899	1899	0
450	20241111	131900	2966617	1899	1899	1899	1899	0
451	20241111	131800	2966617	1899	1899	1899	1899	0
452	20241111	131700	2966617	1899	1899	1899	1899	0
453	20241111	131600	2966617	1899	1899	1899	1899	0
454	20241111	131500	2966617	1899	1899	1899	1899	0
455	20241111	131400	2966617	1899	1899	1899	1899	0
456	20241111	131300	2966617	1899	1899	1899	1899	0
457	20241111	131200	2966617	1899	1899	1899	1899	0
458	20241111	131100	2966617	1899	1899	1899	1899	0
459	20241111	131000	2966617	1899	1899	1899	1899	0
460	20241111	130900	2966617	1899	1899	1899	1899	0
461	20241111	130800	2966617	1899	1899	1899	1899	0
462	20241111	130700	2966617	1899	1899	1899	1899	0
463	20241111	130600	2966617	1899	1899	1899	1899	0
464	20241111	130500	2966617	1899	1899	1899	1899	0
465	20241111	130400	2966617	1899	1899	1899	1899	0
466	20241111	130300	2966617	1899	1899	1899	1899	0
467	20241111	130200	2966617	1899	1899	1899	1899	0
468	20241111	130100	2966617	1899	1899	1899	1899	0
469	20241111	130000	2966617	1899	1899	1899	1899	0
470	20241111	125900	2966617	1899	1899	1899	1899	0
471	20241111	125800	2966617	1899	1899	1899	1899	0
472	20241111	125700	2966617	1899	1899	1899	1899	0
473	20241111	125600	2966617	1899	1899	1899	1899	0
474	20241111	125500	2966617	1899	1899	1899	1899	0
475	20241111	125400	2966617	1899	1899	1899	1899	0
476	20241111	125300	2966617	1899	1899	1899	1899	0
477	20241111	125200	2966617	1899	1899	1899	1899	0
478	20241111	125100	2966617	1899	1899	1899	1899	0
479	20241111	125000	2966617	1899	1899	1899	1899	0
480	20241111	124900	2966617	1899	1899	1899	1899	0
481	20241111	124800	2966617	1899	1899	1899	1899	0
482	20241111	124700	2966617	1899	1899	1899	1899	0
483	20241111	124600	2966617	1899	1899	1899	1899	0
484	20241111	124500	2966617	1899	1899	1899	1899	0
485	20241111	124400	2966617	1899	1899	1899	1899	0
486	20241111	124300	2966617	1899	1899	1899	1899	0
487	20241111	124200	2966617	1899	1899	1899	1899	0
488	20241111	124100	2966617	1899	1899	1899	1899	0
489	20241111	124000	2966617	1899	1899	1899	1899	0
490	20241111	123900	2966617	1899	1899	1899	1899	0
491	20241111	123800	2966617	1899	1899	1899	1899	0
492	20241111	123700	2966617	1899	1899	1899	1899	0
493	20241111	123600	2966617	1899	1899	1899	1899	0
494	20241111	123500	2966617	1899	1899	1899	1899	0
495	20241111	123400	2966617	1899	1899	1899	1899	0
496	20241111	123300	2966617	1899	1899	1899	1899	0
497	20241111	123200	2966617	1899	1899	1899	1899	0
498	20241111	123100	2966617	1899	1899	1899	1899	0
499	20241111	123000	2966617	1899	1899	1899	1899	0
500	20241111	122900	2966617	1899	1899	1899	1899	0
501	20241111	122800	2966617	1899	1899	1899	1899	0
502	20241111	122700	2966617	1899	1899	1899	1899	0
503	20241111	122600	2966617	1899	1899	1899	1899	0
504	20241111	122500	2966617	1899	1899	1899	1899	0
505	20241111	122400	2966617	1899	1899	1899	1899	0
506	20241111	122300	2966617	1899	1899	1899	1899	0
507	20241111	122200	2966617	1899	1899	1899	1899	0
508	20241111	122100	2966617	1899	1899	1899	1899	0
509	20241111	122000	2966617	1899	1899	1899	1899	0
510	20241111	121900	2966617	1899	1899	1899	1899	0
511	20241111	121800	2966617	1899	1899	1899	1899	3
512	20241111	121700	2960920	1898	1898	1898	1898	0
513	20241111	121600	2960920	1898	1898	1898	1898	0
514	20241111	121500	2960920	1898	1898	1898	1898	0
515	20241111	121400	2960920	1898	1898	1898	1898	0
516	20241111	121300	2960920	1898	1898	1898	1898	0
517	20241111	121200	2960920	1898	1898	1898	1898	0
518	20241111	121100	2960920	1898	1898	1898	1898	0
519	20241111	121000	2960920	1898	1898	1898	1898	0
520	20241111	120900	2960920	1898	1898	1898	1898	0
521	20241111	120800	2960920	1898	1898	1898	1898	910
522	20241111	120700	1233740	1898	1898	1898	1898	0
523	20241111	120600	1233740	1898	1898	1898	1898	0
524	20241111	120500	1233740	1898	1898	1898	1898	600
525	20241111	120400	94940	1899	1899	1899	1899	0
526	20241111	120300	94940	1899	1899	1899	1899	0
527	20241111	120200	94940	1899	1899	1899	1899	0
528	20241111	120100	94940	1899	1899	1899	1899	0
529	20241111	120000	94940	1899	1899	1899	1899	0
530	20241111	115900	94940	1899	1899	1899	1899	0
531	20241111	115800	94940	1899	1899	1899	1899	0
532	20241111	115700	94940	1899	1899	1899	1899	0
533	20241111	115600	94940	1899	1899	1899	1899	0
534	20241111	115500	94940	1899	1899	1899	1899	0
535	20241111	115400	94940	1899	1899	1899	1899	0
536	20241111	115300	94940	1899	1899	1899	1899	0
537	20241111	115200	94940	1899	1899	1899	1899	0
538	20241111	115100	94940	1899	1899	1899	1899	0
539	20241111	115000	94940	1899	1899	1899	1899	0
540	20241111	114900	94940	1899	1899	1899	1899	0
541	20241111	114800	94940	1899	1899	1899	1899	0
542	20241111	114700	94940	1899	1899	1899	1899	0
543	20241111	114600	94940	1899	1899	1899	1899	0
544	20241111	114500	94940	1899	1899	1899	1899	0
545	20241111	114400	94940	1899	1899	1899	1899	0
546	20241111	114300	94940	1899	1899	1899	1899	0
547	20241111	114200	94940	1899	1899	1899	1899	0
548	20241111	114100	94940	1899	1899	1899	1899	0
549	20241111	114000	94940	1899	1899	1899	1899	0
550	20241111	113900	94940	1899	1899	1899	1899	0
551	20241111	113800	94940	1899	1899	1899	1899	0
552	20241111	113700	94940	1899	1899	1899	1899	0
553	20241111	113600	94940	1899	1899	1899	1899	0
554	20241111	113500	94940	1899	1899	1899	1899	0
555	20241111	113400	94940	1899	1899	1899	1899	0
556	20241111	113300	94940	1899	1899	1899	1899	0
557	20241111	113200	94940	1899	1899	1899	1899	0
558	20241111	113100	94940	1899	1899	1899	1899	0
559	20241111	113000	94940	1899	1899	1899	1899	0
560	20241111	112900	94940	1899	1899	1899	1899	0
561	20241111	112800	94940	1899	1899	1899	1899	0
562	20241111	112700	94940	1899	1899	1899	1899	0
563	20241111	112600	94940	1899	1899	1899	1899	0
564	20241111	112500	94940	1899	1899	1899	1899	0
565	20241111	112400	94940	1899	1899	1899	1899	0
566	20241111	112300	94940	1899	1899	1899	1899	0
567	20241111	112200	94940	1899	1899	1899	1899	0
568	20241111	112100	94940	1899	1899	1899	1899	0
569	20241111	112000	94940	1899	1899	1899	1899	0
570	20241111	111900	94940	1899	1899	1899	1899	0
571	20241111	111800	94940	1899	1899	1899	1899	0
572	20241111	111700	94940	1899	1899	1899	1899	0
573	20241111	111600	94940	1899	1899	1899	1899	0
574	20241111	111500	94940	1899	1899	1899	1899	0
575	20241111	111400	94940	1899	1899	1899	1899	0
576	20241111	111300	94940	1899	1899	1899	1899	0
577	20241111	111200	94940	1899	1899	1899	1899	0
578	20241111	111100	94940	1899	1899	1899	1899	0
579	20241111	111000	94940	1899	1899	1899	1899	0
580	20241111	110900	94940	1899	1899	1899	1899	0
581	20241111	110800	94940	1899	1899	1899	1899	0
582	20241111	110700	94940	1899	1899	1899	1899	0
583	20241111	110600	94940	1899	1899	1899	1899	0
584	20241111	110500	94940	1899	1899	1899	1899	0
585	20241111	110400	94940	1899	1899	1899	1899	0
586	20241111	110300	94940	1899	1899	1899	1899	0
587	20241111	110200	94940	1899	1899	1899	1899	0
588	20241111	110100	94940	1899	1899	1899	1899	0
589	20241111	110000	94940	1899	1899	1899	1899	0
590	20241111	105900	94940	1899	1899	1899	1899	0
591	20241111	105800	94940	1899	1898	1899	1898	50
592	20241111	105700	0	1900	1900	1900	1900	0
593	20241111	105600	0	1900	1900	1900	1900	0
594	20241111	105500	0	1900	1900	1900	1900	0
595	20241111	105400	0	1900	1900	1900	1900	0
596	20241111	105300	0	1900	1900	1900	1900	0
597	20241111	105200	0	1900	1900	1900	1900	0
598	20241111	105100	0	1900	1900	1900	1900	0
599	20241111	105000	0	1900	1900	1900	1900	0
600	20241111	104900	0	1900	1900	1900	1900	0
601	20241111	104800	0	1900	1900	1900	1900	0
602	20241111	104700	0	1900	1900	1900	1900	0
603	20241111	104600	0	1900	1900	1900	1900	0
604	20241111	104500	0	1900	1900	1900	1900	0
605	20241111	104400	0	1900	1900	1900	1900	0
606	20241111	104300	0	1900	1900	1900	1900	0
607	20241111	104200	0	1900	1900	1900	1900	0
608	20241111	104100	0	1900	1900	1900	1900	0
609	20241111	104000	0	1900	1900	1900	1900	0
610	20241111	103900	0	1900	1900	1900	1900	0
611	20241111	103800	0	1900	1900	1900	1900	0
612	20241111	103700	0	1900	1900	1900	1900	0
613	20241111	103600	0	1900	1900	1900	1900	0
614	20241111	103500	0	1900	1900	1900	1900	0
615	20241111	103400	0	1900	1900	1900	1900	0
616	20241111	103300	0	1900	1900	1900	1900	0
617	20241111	103200	0	1900	1900	1900	1900	0
618	20241111	103100	0	1900	1900	1900	1900	0
619	20241111	103000	0	1900	1900	1900	1900	0
620	20241111	102900	0	1900	1900	1900	1900	0
621	20241111	102800	0	1900	1900	1900	1900	0
622	20241111	102700	0	1900	1900	1900	1900	0
623	20241111	102600	0	1900	1900	1900	1900	0
624	20241111	102500	0	1900	1900	1900	1900	0
625	20241111	102400	0	1900	1900	1900	1900	0
626	20241111	102300	0	1900	1900	1900	1900	0
627	20241111	102200	0	1900	1900	1900	1900	0
628	20241111	102100	0	1900	1900	1900	1900	0
629	20241111	102000	0	1900	1900	1900	1900	0
630	20241111	101900	0	1900	1900	1900	1900	0
631	20241111	101800	0	1900	1900	1900	1900	0
632	20241111	101700	0	1900	1900	1900	1900	0
633	20241111	101600	0	1900	1900	1900	1900	0
634	20241111	101500	0	1900	1900	1900	1900	0
635	20241111	101400	0	1900	1900	1900	1900	0
636	20241111	101300	0	1900	1900	1900	1900	0
637	20241111	101200	0	1900	1900	1900	1900	0
638	20241111	101100	0	1900	1900	1900	1900	0
639	20241111	101000	0	1900	1900	1900	1900	0
640	20241111	100900	0	1900	1900	1900	1900	0
641	20241111	100800	0	1900	1900	1900	1900	0
642	20241111	100700	0	1900	1900	1900	1900	0
643	20241111	100600	0	1900	1900	1900	1900	0
644	20241111	100500	0	1900	1900	1900	1900	0
645	20241111	100400	0	1900	1900	1900	1900	0
646	20241111	100300	0	1900	1900	1900	1900	0
647	20241111	100200	0	1900	1900	1900	1900	0
648	20241111	100100	0	1900	1900	1900	1900	0
649	20241111	100000	0	1900	1900	1900	1900	0
650	20241111	095900	0	1900	1900	1900	1900	0
651	20241111	095800	0	1900	1900	1900	1900	0
652	20241111	095700	0	1900	1900	1900	1900	0
653	20241111	095600	0	1900	1900	1900	1900	0
654	20241111	095500	0	1900	1900	1900	1900	0
655	20241111	095400	0	1900	1900	1900	1900	0
656	20241111	095300	0	1900	1900	1900	1900	0
657	20241111	095200	0	1900	1900	1900	1900	0
658	20241111	095100	0	1900	1900	1900	1900	0
659	20241111	095000	0	1900	1900	1900	1900	0
660	20241111	094900	0	1900	1900	1900	1900	0
661	20241111	094800	0	1900	1900	1900	1900	0
662	20241111	094700	0	1900	1900	1900	1900	0
663	20241111	094600	0	1900	1900	1900	1900	0
664	20241111	094500	0	1900	1900	1900	1900	0
665	20241111	094400	0	1900	1900	1900	1900	0
666	20241111	094300	0	1900	1900	1900	1900	0
667	20241111	094200	0	1900	1900	1900	1900	0
668	20241111	094100	0	1900	1900	1900	1900	0
669	20241111	094000	0	1900	1900	1900	1900	0
670	20241111	093900	0	1900	1900	1900	1900	0
671	20241111	093800	0	1900	1900	1900	1900	0
672	20241111	093700	0	1900	1900	1900	1900	0
673	20241111	093600	0	1900	1900	1900	1900	0
674	20241111	093500	0	1900	1900	1900	1900	0
675	20241111	093400	0	1900	1900	1900	1900	0
676	20241111	093300	0	1900	1900	1900	1900	0
677	20241111	093200	0	1900	1900	1900	1900	0
678	20241111	093100	0	1900	1900	1900	1900	0
679	20241111	093000	0	1900	1900	1900	1900	0
680	20241111	092900	0	1900	1900	1900	1900	0
681	20241111	092800	0	1900	1900	1900	1900	0
682	20241111	092700	0	1900	1900	1900	1900	0
683	20241111	092600	0	1900	1900	1900	1900	0
684	20241111	092500	0	1900	1900	1900	1900	0
685	20241111	092400	0	1900	1900	1900	1900	0
686	20241111	092300	0	1900	1900	1900	1900	0
687	20241111	092200	0	1900	1900	1900	1900	0
688	20241111	092100	0	1900	1900	1900	1900	0
689	20241111	092000	0	1900	1900	1900	1900	0
690	20241111	091900	0	1900	1900	1900	1900	0
691	20241111	091800	0	1900	1900	1900	1900	0
692	20241111	091700	0	1900	1900	1900	1900	0
693	20241111	091600	0	1900	1900	1900	1900	0
694	20241111	091500	0	1900	1900	1900	1900	0
695	20241111	091400	0	1900	1900	1900	1900	0
696	20241111	091300	0	1900	1900	1900	1900	0
697	20241111	091200	0	1900	1900	1900	1900	0
698	20241111	091100	0	1900	1900	1900	1900	0
699	20241111	091000	0	1900	1900	1900	1900	0
700	20241111	090900	0	1900	1900	1900	1900	0
701	20241111	090800	0	1900	1900	1900	1900	0
702	20241111	090700	0	1900	1900	1900	1900	0
703	20241111	090600	0	1900	1900	1900	1900	0
704	20241111	090500	0	1900	1900	1900	1900	0
705	20241111	090400	0	1900	1900	1900	1900	0
706	20241111	090300	0	1900	1900	1900	1900	0
707	20241111	090200	0	1900	1900	1900	1900	0
708	20241111	090100	0	1900	1900	1900	1900	0
709	20241111	090000	0	1900	1900	1900	1900	0