34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 202000 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 15652 |
| 3 | 20231024 | 201900 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 4 | 20231024 | 201800 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 5 | 20231024 | 201700 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 6 | 20231024 | 201600 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 7 | 20231024 | 201500 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 8 | 20231024 | 201400 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 9 | 20231024 | 201300 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 10 | 20231024 | 201200 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 11 | 20231024 | 201100 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 12 | 20231024 | 201000 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 13 | 20231024 | 200900 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 14 | 20231024 | 200800 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 15 | 20231024 | 200700 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 16 | 20231024 | 200600 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 17 | 20231024 | 200500 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 18 | 20231024 | 200400 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 19 | 20231024 | 200300 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 20 | 20231024 | 200200 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 21 | 20231024 | 200100 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 22 | 20231024 | 200000 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 23 | 20231024 | 195900 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 24 | 20231024 | 195800 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 25 | 20231024 | 195700 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 26 | 20231024 | 195600 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 27 | 20231024 | 195500 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 28 | 20231024 | 195400 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 29 | 20231024 | 195300 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 30 | 20231024 | 195200 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 31 | 20231024 | 195100 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 32 | 20231024 | 195000 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 15652 |
| 33 | 20231024 | 194900 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 34 | 20231024 | 194800 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 35 | 20231024 | 194700 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 36 | 20231024 | 194600 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 37 | 20231024 | 194500 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 38 | 20231024 | 194400 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 39 | 20231024 | 194300 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 40 | 20231024 | 194200 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 41 | 20231024 | 194100 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 42 | 20231024 | 194000 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 43 | 20231024 | 193900 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 44 | 20231024 | 193800 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 45 | 20231024 | 193700 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 46 | 20231024 | 193600 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 47 | 20231024 | 193500 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 48 | 20231024 | 193400 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 49 | 20231024 | 193300 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 50 | 20231024 | 193200 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 51 | 20231024 | 193100 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 52 | 20231024 | 193000 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 53 | 20231024 | 192900 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 54 | 20231024 | 192800 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 55 | 20231024 | 192700 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 56 | 20231024 | 192600 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 57 | 20231024 | 192500 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 58 | 20231024 | 192400 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 59 | 20231024 | 192300 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 60 | 20231024 | 192200 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 61 | 20231024 | 192100 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 62 | 20231024 | 192000 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 15652 |
| 63 | 20231024 | 191900 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 64 | 20231024 | 191800 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 65 | 20231024 | 191700 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 66 | 20231024 | 191600 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 67 | 20231024 | 191500 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 68 | 20231024 | 191400 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 69 | 20231024 | 191300 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 70 | 20231024 | 191200 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 71 | 20231024 | 191100 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 72 | 20231024 | 191000 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 73 | 20231024 | 190900 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 74 | 20231024 | 190800 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 75 | 20231024 | 190700 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 76 | 20231024 | 190600 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 77 | 20231024 | 190500 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 78 | 20231024 | 190400 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 79 | 20231024 | 190300 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 80 | 20231024 | 190200 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 81 | 20231024 | 190100 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 82 | 20231024 | 190000 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 83 | 20231024 | 185900 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 84 | 20231024 | 185800 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 85 | 20231024 | 185700 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 86 | 20231024 | 185600 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 87 | 20231024 | 185500 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 88 | 20231024 | 185400 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 89 | 20231024 | 185300 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 90 | 20231024 | 185200 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 91 | 20231024 | 185100 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 92 | 20231024 | 185000 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 15652 |
| 93 | 20231024 | 184900 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 94 | 20231024 | 184800 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 95 | 20231024 | 184700 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 96 | 20231024 | 184600 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 97 | 20231024 | 184500 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 98 | 20231024 | 184400 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 99 | 20231024 | 184300 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 100 | 20231024 | 184200 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 101 | 20231024 | 184100 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 102 | 20231024 | 184000 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 103 | 20231024 | 183900 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 104 | 20231024 | 183800 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 105 | 20231024 | 183700 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 106 | 20231024 | 183600 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 107 | 20231024 | 183500 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 108 | 20231024 | 183400 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 109 | 20231024 | 183300 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 110 | 20231024 | 183200 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 111 | 20231024 | 183100 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 112 | 20231024 | 183000 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 113 | 20231024 | 182900 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 114 | 20231024 | 182800 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 115 | 20231024 | 182700 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 116 | 20231024 | 182600 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 117 | 20231024 | 182500 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 118 | 20231024 | 182400 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 119 | 20231024 | 182300 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 120 | 20231024 | 182200 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 121 | 20231024 | 182100 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 122 | 20231024 | 182000 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 15652 |
| 123 | 20231024 | 181900 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 124 | 20231024 | 181800 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 125 | 20231024 | 181700 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 126 | 20231024 | 181600 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 127 | 20231024 | 181500 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 128 | 20231024 | 181400 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 129 | 20231024 | 181300 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 130 | 20231024 | 181200 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 131 | 20231024 | 181100 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 132 | 20231024 | 181000 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 133 | 20231024 | 180900 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 134 | 20231024 | 180800 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 135 | 20231024 | 180700 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 136 | 20231024 | 180600 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 137 | 20231024 | 180500 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 138 | 20231024 | 180400 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 139 | 20231024 | 180300 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 140 | 20231024 | 180200 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 141 | 20231024 | 180100 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 142 | 20231024 | 180000 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 143 | 20231024 | 175900 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 144 | 20231024 | 175800 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 145 | 20231024 | 175700 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 146 | 20231024 | 175600 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 147 | 20231024 | 175500 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 148 | 20231024 | 175400 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 149 | 20231024 | 175300 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 150 | 20231024 | 175200 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 151 | 20231024 | 175100 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 152 | 20231024 | 175000 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 15652 |
| 153 | 20231024 | 174900 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 154 | 20231024 | 174800 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 155 | 20231024 | 174700 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 156 | 20231024 | 174600 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 157 | 20231024 | 174500 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 158 | 20231024 | 174400 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 159 | 20231024 | 174300 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 160 | 20231024 | 174200 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 161 | 20231024 | 174100 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 162 | 20231024 | 174000 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 163 | 20231024 | 173900 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 164 | 20231024 | 173800 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 165 | 20231024 | 173700 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 166 | 20231024 | 173600 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 167 | 20231024 | 173500 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 168 | 20231024 | 173400 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 169 | 20231024 | 173300 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 170 | 20231024 | 173200 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 171 | 20231024 | 173100 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 172 | 20231024 | 173000 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 173 | 20231024 | 172900 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 174 | 20231024 | 172800 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 175 | 20231024 | 172700 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 176 | 20231024 | 172600 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 177 | 20231024 | 172500 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 178 | 20231024 | 172400 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 179 | 20231024 | 172300 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 180 | 20231024 | 172200 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 181 | 20231024 | 172100 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 182 | 20231024 | 172000 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 15652 |
| 183 | 20231024 | 171900 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 184 | 20231024 | 171800 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 185 | 20231024 | 171700 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 186 | 20231024 | 171600 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 187 | 20231024 | 171500 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 188 | 20231024 | 171400 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 189 | 20231024 | 171300 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 190 | 20231024 | 171200 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 191 | 20231024 | 171100 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 192 | 20231024 | 171000 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 193 | 20231024 | 170900 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 194 | 20231024 | 170800 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 195 | 20231024 | 170700 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 196 | 20231024 | 170600 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 197 | 20231024 | 170500 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 198 | 20231024 | 170400 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 199 | 20231024 | 170300 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 200 | 20231024 | 170200 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 201 | 20231024 | 170100 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 202 | 20231024 | 170000 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 203 | 20231024 | 165900 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 204 | 20231024 | 165800 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 205 | 20231024 | 165700 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 206 | 20231024 | 165600 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 207 | 20231024 | 165500 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 208 | 20231024 | 165400 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 209 | 20231024 | 165300 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 210 | 20231024 | 165200 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 211 | 20231024 | 165100 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 212 | 20231024 | 165000 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 15652 |
| 213 | 20231024 | 164900 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 214 | 20231024 | 164800 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 215 | 20231024 | 164700 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 216 | 20231024 | 164600 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 217 | 20231024 | 164500 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 218 | 20231024 | 164400 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 219 | 20231024 | 164300 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 220 | 20231024 | 164200 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 221 | 20231024 | 164100 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 222 | 20231024 | 164000 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 223 | 20231024 | 163900 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 224 | 20231024 | 163800 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 225 | 20231024 | 163700 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 226 | 20231024 | 163600 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 227 | 20231024 | 163500 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 228 | 20231024 | 163400 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 229 | 20231024 | 163300 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 230 | 20231024 | 163200 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 231 | 20231024 | 163100 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 232 | 20231024 | 163000 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 233 | 20231024 | 162900 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 234 | 20231024 | 162800 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 235 | 20231024 | 162700 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 236 | 20231024 | 162600 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 237 | 20231024 | 162500 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 238 | 20231024 | 162400 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 239 | 20231024 | 162300 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 240 | 20231024 | 162200 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 241 | 20231024 | 162100 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 242 | 20231024 | 162000 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 15652 |
| 243 | 20231024 | 161900 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 244 | 20231024 | 161800 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 245 | 20231024 | 161700 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 246 | 20231024 | 161600 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 247 | 20231024 | 161500 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 248 | 20231024 | 161400 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 249 | 20231024 | 161300 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 250 | 20231024 | 161200 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 251 | 20231024 | 161100 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 252 | 20231024 | 161000 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 253 | 20231024 | 160900 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 254 | 20231024 | 160800 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 255 | 20231024 | 160700 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 256 | 20231024 | 160600 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 257 | 20231024 | 160500 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 258 | 20231024 | 160400 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 259 | 20231024 | 160300 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 260 | 20231024 | 160200 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 261 | 20231024 | 160100 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 262 | 20231024 | 160000 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 263 | 20231024 | 155900 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 264 | 20231024 | 155800 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 265 | 20231024 | 155700 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 266 | 20231024 | 155600 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 267 | 20231024 | 155500 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 268 | 20231024 | 155400 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 269 | 20231024 | 155300 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 270 | 20231024 | 155200 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 271 | 20231024 | 155100 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 272 | 20231024 | 155000 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 15652 |
| 273 | 20231024 | 154900 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 274 | 20231024 | 154800 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 275 | 20231024 | 154700 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 276 | 20231024 | 154600 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 277 | 20231024 | 154500 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 278 | 20231024 | 154400 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 279 | 20231024 | 154300 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 280 | 20231024 | 154200 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 281 | 20231024 | 154100 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 282 | 20231024 | 154000 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 283 | 20231024 | 153900 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 284 | 20231024 | 153800 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 285 | 20231024 | 153700 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 286 | 20231024 | 153600 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 287 | 20231024 | 153500 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 288 | 20231024 | 153400 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 289 | 20231024 | 153300 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 290 | 20231024 | 153200 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 291 | 20231024 | 153100 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 292 | 20231024 | 153000 | 5352474340 | 5480 | 5480 | 5480 | 5480 | 15652 |
| 293 | 20231024 | 152900 | 5266701380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 294 | 20231024 | 152800 | 5266701380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 295 | 20231024 | 152700 | 5266701380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 296 | 20231024 | 152600 | 5266701380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 297 | 20231024 | 152500 | 5266701380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 298 | 20231024 | 152400 | 5266701380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 299 | 20231024 | 152300 | 5266701380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 300 | 20231024 | 152200 | 5266701380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 301 | 20231024 | 152100 | 5266701380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 302 | 20231024 | 152000 | 5266701380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 303 | 20231024 | 151900 | 5266701380 | 5520 | 5500 | 5590 | 5480 | 21314 |
| 304 | 20231024 | 151800 | 5149105330 | 5500 | 5490 | 5500 | 5460 | 2305 |
| 305 | 20231024 | 151700 | 5136472060 | 5490 | 5450 | 5490 | 5440 | 6053 |
| 306 | 20231024 | 151600 | 5103385200 | 5450 | 5430 | 5450 | 5410 | 4295 |
| 307 | 20231024 | 151500 | 5080086750 | 5430 | 5450 | 5460 | 5410 | 3583 |
| 308 | 20231024 | 151400 | 5060651040 | 5450 | 5450 | 5460 | 5440 | 157 |
| 309 | 20231024 | 151300 | 5059796000 | 5440 | 5460 | 5460 | 5440 | 958 |
| 310 | 20231024 | 151200 | 5054573420 | 5470 | 5460 | 5470 | 5450 | 1845 |
| 311 | 20231024 | 151100 | 5044491440 | 5440 | 5420 | 5470 | 5420 | 1043 |
| 312 | 20231024 | 151000 | 5038824460 | 5420 | 5490 | 5500 | 5420 | 2715 |
| 313 | 20231024 | 150900 | 5024023290 | 5490 | 5440 | 5490 | 5430 | 1709 |
| 314 | 20231024 | 150800 | 5014714950 | 5440 | 5460 | 5460 | 5430 | 3588 |
| 315 | 20231024 | 150700 | 4995165520 | 5460 | 5460 | 5460 | 5430 | 1899 |
| 316 | 20231024 | 150600 | 4984822700 | 5400 | 5480 | 5490 | 5400 | 8252 |
| 317 | 20231024 | 150500 | 4939968870 | 5480 | 5490 | 5500 | 5480 | 691 |
| 318 | 20231024 | 150400 | 4936177560 | 5500 | 5510 | 5530 | 5460 | 8423 |
| 319 | 20231024 | 150300 | 4889928850 | 5500 | 5500 | 5510 | 5490 | 624 |
| 320 | 20231024 | 150200 | 4886499840 | 5490 | 5500 | 5510 | 5490 | 1989 |
| 321 | 20231024 | 150100 | 4875570190 | 5500 | 5540 | 5540 | 5490 | 1605 |
| 322 | 20231024 | 150000 | 4866731800 | 5550 | 5510 | 5570 | 5490 | 11418 |
| 323 | 20231024 | 145900 | 4803457550 | 5510 | 5470 | 5510 | 5470 | 3074 |
| 324 | 20231024 | 145800 | 4786562010 | 5470 | 5450 | 5470 | 5440 | 714 |
| 325 | 20231024 | 145700 | 4782670520 | 5440 | 5450 | 5450 | 5430 | 2684 |
| 326 | 20231024 | 145600 | 4768081640 | 5450 | 5470 | 5480 | 5430 | 2260 |
| 327 | 20231024 | 145500 | 4755777040 | 5470 | 5470 | 5480 | 5470 | 180 |
| 328 | 20231024 | 145400 | 4754791820 | 5480 | 5450 | 5490 | 5450 | 1579 |
| 329 | 20231024 | 145300 | 4746156080 | 5430 | 5450 | 5460 | 5430 | 5808 |
| 330 | 20231024 | 145200 | 4714543160 | 5460 | 5440 | 5460 | 5440 | 1050 |
| 331 | 20231024 | 145100 | 4708823370 | 5440 | 5460 | 5460 | 5440 | 521 |
| 332 | 20231024 | 145000 | 4705983350 | 5450 | 5470 | 5470 | 5440 | 1630 |
| 333 | 20231024 | 144900 | 4697099390 | 5470 | 5480 | 5480 | 5450 | 2751 |
| 334 | 20231024 | 144800 | 4682081400 | 5470 | 5480 | 5490 | 5470 | 904 |
| 335 | 20231024 | 144700 | 4677134700 | 5480 | 5500 | 5500 | 5470 | 343 |
| 336 | 20231024 | 144600 | 4675253520 | 5500 | 5470 | 5500 | 5470 | 907 |
| 337 | 20231024 | 144500 | 4670283530 | 5470 | 5500 | 5500 | 5470 | 354 |
| 338 | 20231024 | 144400 | 4668346070 | 5510 | 5510 | 5510 | 5480 | 4545 |
| 339 | 20231024 | 144300 | 4643381320 | 5490 | 5510 | 5510 | 5480 | 1813 |
| 340 | 20231024 | 144200 | 4633431810 | 5510 | 5520 | 5520 | 5500 | 1368 |
| 341 | 20231024 | 144100 | 4625897910 | 5520 | 5520 | 5530 | 5520 | 1628 |
| 342 | 20231024 | 144000 | 4616901790 | 5520 | 5530 | 5540 | 5520 | 1846 |
| 343 | 20231024 | 143900 | 4606703290 | 5540 | 5510 | 5540 | 5510 | 2707 |
| 344 | 20231024 | 143800 | 4591731940 | 5500 | 5500 | 5510 | 5500 | 806 |
| 345 | 20231024 | 143700 | 4587295880 | 5500 | 5480 | 5500 | 5450 | 787 |
| 346 | 20231024 | 143600 | 4582986830 | 5500 | 5490 | 5500 | 5480 | 413 |
| 347 | 20231024 | 143500 | 4580719640 | 5500 | 5500 | 5500 | 5490 | 740 |
| 348 | 20231024 | 143400 | 4576650140 | 5520 | 5490 | 5520 | 5440 | 1661 |
| 349 | 20231024 | 143300 | 4567519480 | 5490 | 5490 | 5530 | 5480 | 6942 |
| 350 | 20231024 | 143200 | 4529368190 | 5450 | 5540 | 5540 | 5450 | 9327 |
| 351 | 20231024 | 143100 | 4478025510 | 5540 | 5550 | 5550 | 5480 | 5491 |
| 352 | 20231024 | 143000 | 4447697310 | 5550 | 5470 | 5610 | 5450 | 31867 |
| 353 | 20231024 | 142900 | 4271570520 | 5460 | 5430 | 5460 | 5420 | 5209 |
| 354 | 20231024 | 142800 | 4243163480 | 5430 | 5400 | 5430 | 5400 | 1016 |
| 355 | 20231024 | 142700 | 4237646950 | 5420 | 5380 | 5420 | 5380 | 2322 |
| 356 | 20231024 | 142600 | 4225094330 | 5380 | 5370 | 5400 | 5370 | 1344 |
| 357 | 20231024 | 142500 | 4217866580 | 5370 | 5380 | 5380 | 5370 | 525 |
| 358 | 20231024 | 142400 | 4215046730 | 5380 | 5370 | 5380 | 5360 | 1438 |
| 359 | 20231024 | 142300 | 4207327100 | 5370 | 5400 | 5400 | 5370 | 914 |
| 360 | 20231024 | 142200 | 4202408160 | 5370 | 5400 | 5400 | 5370 | 499 |
| 361 | 20231024 | 142100 | 4199724250 | 5410 | 5400 | 5410 | 5370 | 2726 |
| 362 | 20231024 | 142000 | 4185024130 | 5400 | 5410 | 5410 | 5400 | 175 |
| 363 | 20231024 | 141900 | 4184077450 | 5410 | 5400 | 5410 | 5400 | 2510 |
| 364 | 20231024 | 141800 | 4170503350 | 5400 | 5400 | 5400 | 5390 | 302 |
| 365 | 20231024 | 141700 | 4168872570 | 5400 | 5390 | 5400 | 5390 | 4290 |
| 366 | 20231024 | 141600 | 4145709750 | 5360 | 5370 | 5390 | 5360 | 404 |
| 367 | 20231024 | 141500 | 4143543810 | 5370 | 5380 | 5400 | 5370 | 1852 |
| 368 | 20231024 | 141400 | 4133586960 | 5380 | 5370 | 5380 | 5370 | 11 |
| 369 | 20231024 | 141300 | 4133527870 | 5370 | 5370 | 5370 | 5370 | 94 |
| 370 | 20231024 | 141200 | 4133023090 | 5390 | 5370 | 5390 | 5370 | 31 |
| 371 | 20231024 | 141100 | 4132856580 | 5370 | 5400 | 5400 | 5370 | 4452 |
| 372 | 20231024 | 141000 | 4108820240 | 5410 | 5410 | 5410 | 5400 | 1024 |
| 373 | 20231024 | 140900 | 4103285580 | 5400 | 5370 | 5400 | 5370 | 1605 |
| 374 | 20231024 | 140800 | 4094646450 | 5370 | 5350 | 5370 | 5340 | 6036 |
| 375 | 20231024 | 140700 | 4062283760 | 5350 | 5360 | 5360 | 5350 | 925 |
| 376 | 20231024 | 140600 | 4057332780 | 5370 | 5360 | 5370 | 5360 | 2535 |
| 377 | 20231024 | 140500 | 4043745160 | 5370 | 5360 | 5370 | 5360 | 2401 |
| 378 | 20231024 | 140400 | 4030854510 | 5370 | 5350 | 5370 | 5350 | 6 |
| 379 | 20231024 | 140300 | 4030822390 | 5350 | 5380 | 5380 | 5350 | 338 |
| 380 | 20231024 | 140200 | 4029014060 | 5370 | 5370 | 5370 | 5370 | 1917 |
| 381 | 20231024 | 140100 | 4018719770 | 5380 | 5380 | 5380 | 5380 | 0 |
| 382 | 20231024 | 140000 | 4018719770 | 5380 | 5340 | 5380 | 5340 | 140 |
| 383 | 20231024 | 135900 | 4017967990 | 5340 | 5370 | 5370 | 5340 | 1229 |
| 384 | 20231024 | 135800 | 4011405100 | 5340 | 5350 | 5370 | 5340 | 478 |
| 385 | 20231024 | 135700 | 4008847880 | 5350 | 5400 | 5400 | 5350 | 2239 |
| 386 | 20231024 | 135600 | 3996830610 | 5400 | 5380 | 5410 | 5380 | 2036 |
| 387 | 20231024 | 135500 | 3985836700 | 5400 | 5390 | 5400 | 5390 | 160 |
| 388 | 20231024 | 135400 | 3984974110 | 5390 | 5390 | 5390 | 5390 | 561 |
| 389 | 20231024 | 135300 | 3981950320 | 5400 | 5370 | 5400 | 5370 | 1138 |
| 390 | 20231024 | 135200 | 3975827570 | 5360 | 5350 | 5360 | 5350 | 2 |
| 391 | 20231024 | 135100 | 3975816860 | 5370 | 5350 | 5370 | 5350 | 749 |
| 392 | 20231024 | 135000 | 3971809680 | 5350 | 5360 | 5360 | 5350 | 610 |
| 393 | 20231024 | 134900 | 3968545470 | 5360 | 5380 | 5380 | 5360 | 96 |
| 394 | 20231024 | 134800 | 3968030240 | 5350 | 5350 | 5350 | 5350 | 40 |
| 395 | 20231024 | 134700 | 3967816240 | 5350 | 5350 | 5360 | 5340 | 600 |
| 396 | 20231024 | 134600 | 3964606410 | 5350 | 5360 | 5360 | 5350 | 2174 |
| 397 | 20231024 | 134500 | 3952972500 | 5380 | 5390 | 5400 | 5380 | 2011 |
| 398 | 20231024 | 134400 | 3942113220 | 5390 | 5380 | 5400 | 5380 | 1356 |
| 399 | 20231024 | 134300 | 3934796140 | 5380 | 5350 | 5380 | 5350 | 3210 |
| 400 | 20231024 | 134200 | 3917551700 | 5360 | 5370 | 5370 | 5360 | 641 |
| 401 | 20231024 | 134100 | 3914115930 | 5360 | 5360 | 5380 | 5360 | 621 |
| 402 | 20231024 | 134000 | 3910781610 | 5360 | 5370 | 5370 | 5360 | 2268 |
| 403 | 20231024 | 133900 | 3898602460 | 5370 | 5340 | 5370 | 5340 | 2355 |
| 404 | 20231024 | 133800 | 3885990380 | 5340 | 5330 | 5340 | 5330 | 855 |
| 405 | 20231024 | 133700 | 3881432500 | 5340 | 5320 | 5340 | 5320 | 323 |
| 406 | 20231024 | 133600 | 3879708610 | 5310 | 5330 | 5330 | 5310 | 456 |
| 407 | 20231024 | 133500 | 3877284780 | 5310 | 5320 | 5340 | 5310 | 2082 |
| 408 | 20231024 | 133400 | 3866222630 | 5320 | 5320 | 5320 | 5320 | 1008 |
| 409 | 20231024 | 133300 | 3860860070 | 5340 | 5320 | 5350 | 5320 | 678 |
| 410 | 20231024 | 133200 | 3857239710 | 5310 | 5330 | 5330 | 5300 | 1215 |
| 411 | 20231024 | 133100 | 3850780190 | 5330 | 5320 | 5330 | 5320 | 89 |
| 412 | 20231024 | 133000 | 3850306660 | 5320 | 5320 | 5320 | 5320 | 36 |
| 413 | 20231024 | 132900 | 3850115140 | 5320 | 5320 | 5320 | 5320 | 97 |
| 414 | 20231024 | 132800 | 3849599100 | 5300 | 5290 | 5300 | 5290 | 553 |
| 415 | 20231024 | 132700 | 3846669910 | 5300 | 5300 | 5300 | 5300 | 4 |
| 416 | 20231024 | 132600 | 3846648710 | 5300 | 5300 | 5310 | 5300 | 228 |
| 417 | 20231024 | 132500 | 3845439890 | 5300 | 5290 | 5310 | 5290 | 704 |
| 418 | 20231024 | 132400 | 3841705860 | 5290 | 5290 | 5290 | 5290 | 10 |
| 419 | 20231024 | 132300 | 3841652960 | 5300 | 5280 | 5300 | 5280 | 218 |
| 420 | 20231024 | 132200 | 3840497660 | 5270 | 5280 | 5280 | 5270 | 101 |
| 421 | 20231024 | 132100 | 3839964820 | 5280 | 5290 | 5290 | 5280 | 276 |
| 422 | 20231024 | 132000 | 3838505780 | 5290 | 5280 | 5290 | 5270 | 238 |
| 423 | 20231024 | 131900 | 3837247920 | 5280 | 5280 | 5280 | 5280 | 14 |
| 424 | 20231024 | 131800 | 3837174000 | 5280 | 5290 | 5290 | 5280 | 240 |
| 425 | 20231024 | 131700 | 3835905040 | 5290 | 5290 | 5290 | 5290 | 28 |
| 426 | 20231024 | 131600 | 3835756920 | 5290 | 5300 | 5320 | 5290 | 1810 |
| 427 | 20231024 | 131500 | 3826153840 | 5300 | 5280 | 5300 | 5280 | 345 |
| 428 | 20231024 | 131400 | 3824326670 | 5280 | 5260 | 5280 | 5260 | 337 |
| 429 | 20231024 | 131300 | 3822552570 | 5260 | 5270 | 5270 | 5260 | 2339 |
| 430 | 20231024 | 131200 | 3810249420 | 5290 | 5270 | 5290 | 5260 | 156 |
| 431 | 20231024 | 131100 | 3809427530 | 5280 | 5260 | 5290 | 5260 | 62 |
| 432 | 20231024 | 131000 | 3809101260 | 5260 | 5250 | 5260 | 5250 | 525 |
| 433 | 20231024 | 130900 | 3806344010 | 5250 | 5290 | 5290 | 5250 | 6295 |
| 434 | 20231024 | 130800 | 3773224370 | 5280 | 5290 | 5290 | 5270 | 1358 |
| 435 | 20231024 | 130700 | 3766053100 | 5320 | 5290 | 5320 | 5290 | 99 |
| 436 | 20231024 | 130600 | 3765529360 | 5290 | 5290 | 5290 | 5270 | 90 |
| 437 | 20231024 | 130500 | 3765054280 | 5270 | 5260 | 5290 | 5260 | 135 |
| 438 | 20231024 | 130400 | 3764341740 | 5260 | 5330 | 5330 | 5260 | 2107 |
| 439 | 20231024 | 130300 | 3753212210 | 5330 | 5330 | 5330 | 5300 | 1816 |
| 440 | 20231024 | 130200 | 3743552430 | 5330 | 5320 | 5330 | 5320 | 3449 |
| 441 | 20231024 | 130100 | 3725182540 | 5320 | 5280 | 5320 | 5280 | 3905 |
| 442 | 20231024 | 130000 | 3704452750 | 5280 | 5270 | 5280 | 5270 | 442 |
| 443 | 20231024 | 125900 | 3702121260 | 5250 | 5250 | 5250 | 5240 | 133 |
| 444 | 20231024 | 125800 | 3701423020 | 5250 | 5270 | 5270 | 5250 | 886 |
| 445 | 20231024 | 125700 | 3696761280 | 5270 | 5260 | 5270 | 5230 | 583 |
| 446 | 20231024 | 125600 | 3693707430 | 5260 | 5260 | 5270 | 5240 | 2807 |
| 447 | 20231024 | 125500 | 3678971050 | 5260 | 5260 | 5260 | 5240 | 158 |
| 448 | 20231024 | 125400 | 3678141990 | 5240 | 5240 | 5240 | 5230 | 814 |
| 449 | 20231024 | 125300 | 3673881070 | 5240 | 5230 | 5250 | 5220 | 1269 |
| 450 | 20231024 | 125200 | 3667245140 | 5220 | 5340 | 5340 | 5200 | 18361 |
| 451 | 20231024 | 125100 | 3570915060 | 5340 | 5330 | 5340 | 5330 | 7 |
| 452 | 20231024 | 125000 | 3570877730 | 5310 | 5310 | 5310 | 5310 | 3 |
| 453 | 20231024 | 124900 | 3570861800 | 5310 | 5310 | 5310 | 5310 | 229 |
| 454 | 20231024 | 124800 | 3569645810 | 5310 | 5350 | 5360 | 5310 | 795 |
| 455 | 20231024 | 124700 | 3565414870 | 5340 | 5340 | 5340 | 5340 | 300 |
| 456 | 20231024 | 124600 | 3563812870 | 5330 | 5330 | 5330 | 5330 | 50 |
| 457 | 20231024 | 124500 | 3563546370 | 5330 | 5340 | 5340 | 5330 | 111 |
| 458 | 20231024 | 124400 | 3562954730 | 5340 | 5340 | 5340 | 5340 | 1 |
| 459 | 20231024 | 124300 | 3562949390 | 5320 | 5360 | 5360 | 5320 | 96 |
| 460 | 20231024 | 124200 | 3562438620 | 5360 | 5310 | 5360 | 5310 | 2916 |
| 461 | 20231024 | 124100 | 3546908830 | 5300 | 5320 | 5320 | 5300 | 334 |
| 462 | 20231024 | 124000 | 3545138050 | 5310 | 5310 | 5310 | 5310 | 608 |
| 463 | 20231024 | 123900 | 3541909570 | 5320 | 5320 | 5320 | 5320 | 67 |
| 464 | 20231024 | 123800 | 3541553130 | 5320 | 5330 | 5330 | 5320 | 183 |
| 465 | 20231024 | 123700 | 3540577760 | 5340 | 5340 | 5350 | 5340 | 308 |
| 466 | 20231024 | 123600 | 3538932980 | 5360 | 5340 | 5360 | 5340 | 35 |
| 467 | 20231024 | 123500 | 3538746000 | 5340 | 5360 | 5370 | 5340 | 1065 |
| 468 | 20231024 | 123400 | 3533047920 | 5360 | 5360 | 5370 | 5360 | 47 |
| 469 | 20231024 | 123300 | 3532795590 | 5350 | 5350 | 5350 | 5340 | 492 |
| 470 | 20231024 | 123200 | 3530165410 | 5350 | 5360 | 5360 | 5350 | 216 |
| 471 | 20231024 | 123100 | 3529009150 | 5360 | 5350 | 5360 | 5350 | 112 |
| 472 | 20231024 | 123000 | 3528408940 | 5380 | 5350 | 5380 | 5350 | 649 |
| 473 | 20231024 | 122900 | 3524918700 | 5350 | 5330 | 5350 | 5330 | 224 |
| 474 | 20231024 | 122800 | 3523723480 | 5320 | 5320 | 5320 | 5320 | 0 |
| 475 | 20231024 | 122700 | 3523723480 | 5320 | 5320 | 5330 | 5320 | 964 |
| 476 | 20231024 | 122600 | 3518594990 | 5310 | 5310 | 5310 | 5300 | 219 |
| 477 | 20231024 | 122500 | 3517432530 | 5310 | 5300 | 5310 | 5300 | 57 |
| 478 | 20231024 | 122400 | 3517130140 | 5290 | 5290 | 5290 | 5290 | 14 |
| 479 | 20231024 | 122300 | 3517056080 | 5270 | 5280 | 5280 | 5270 | 3079 |
| 480 | 20231024 | 122200 | 3500799080 | 5280 | 5280 | 5280 | 5270 | 1299 |
| 481 | 20231024 | 122100 | 3493950430 | 5320 | 5270 | 5320 | 5270 | 207 |
| 482 | 20231024 | 122000 | 3492858990 | 5260 | 5330 | 5330 | 5250 | 7165 |
| 483 | 20231024 | 121900 | 3455037080 | 5330 | 5330 | 5330 | 5330 | 340 |
| 484 | 20231024 | 121800 | 3453224880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 485 | 20231024 | 121700 | 3453224880 | 5330 | 5310 | 5330 | 5310 | 413 |
| 486 | 20231024 | 121600 | 3451031830 | 5310 | 5300 | 5310 | 5300 | 3 |
| 487 | 20231024 | 121500 | 3451015910 | 5300 | 5310 | 5310 | 5300 | 455 |
| 488 | 20231024 | 121400 | 3448604210 | 5310 | 5330 | 5330 | 5310 | 34 |
| 489 | 20231024 | 121300 | 3448423340 | 5330 | 5320 | 5330 | 5320 | 90 |
| 490 | 20231024 | 121200 | 3447944510 | 5320 | 5320 | 5320 | 5320 | 11 |
| 491 | 20231024 | 121100 | 3447885990 | 5310 | 5310 | 5310 | 5310 | 1 |
| 492 | 20231024 | 121000 | 3447880680 | 5330 | 5330 | 5330 | 5330 | 32 |
| 493 | 20231024 | 120900 | 3447710120 | 5340 | 5330 | 5340 | 5290 | 514 |
| 494 | 20231024 | 120800 | 3444977810 | 5330 | 5290 | 5330 | 5290 | 417 |
| 495 | 20231024 | 120700 | 3442771180 | 5300 | 5300 | 5300 | 5300 | 81 |
| 496 | 20231024 | 120600 | 3442341880 | 5290 | 5290 | 5290 | 5290 | 529 |
| 497 | 20231024 | 120500 | 3439543470 | 5270 | 5290 | 5290 | 5270 | 1241 |
| 498 | 20231024 | 120400 | 3432996880 | 5280 | 5300 | 5300 | 5280 | 1725 |
| 499 | 20231024 | 120300 | 3423871200 | 5310 | 5310 | 5310 | 5300 | 565 |
| 500 | 20231024 | 120200 | 3420874050 | 5310 | 5330 | 5370 | 5310 | 2099 |
| 501 | 20231024 | 120100 | 3409699010 | 5330 | 5330 | 5330 | 5330 | 100 |
| 502 | 20231024 | 120000 | 3409166010 | 5330 | 5310 | 5330 | 5310 | 174 |
| 503 | 20231024 | 115900 | 3408241990 | 5320 | 5380 | 5380 | 5320 | 242 |
| 504 | 20231024 | 115800 | 3406954470 | 5310 | 5310 | 5310 | 5310 | 0 |
| 505 | 20231024 | 115700 | 3406954470 | 5310 | 5350 | 5350 | 5310 | 889 |
| 506 | 20231024 | 115600 | 3402223700 | 5330 | 5390 | 5390 | 5330 | 1933 |
| 507 | 20231024 | 115500 | 3391859930 | 5390 | 5390 | 5390 | 5390 | 0 |
| 508 | 20231024 | 115400 | 3391859930 | 5390 | 5370 | 5390 | 5370 | 211 |
| 509 | 20231024 | 115300 | 3390722660 | 5390 | 5380 | 5390 | 5380 | 107 |
| 510 | 20231024 | 115200 | 3390146240 | 5380 | 5380 | 5380 | 5380 | 36 |
| 511 | 20231024 | 115100 | 3389952560 | 5380 | 5350 | 5380 | 5350 | 1942 |
| 512 | 20231024 | 115000 | 3379562240 | 5350 | 5350 | 5350 | 5350 | 1 |
| 513 | 20231024 | 114900 | 3379556890 | 5340 | 5340 | 5350 | 5340 | 23 |
| 514 | 20231024 | 114800 | 3379434060 | 5380 | 5370 | 5380 | 5350 | 1058 |
| 515 | 20231024 | 114700 | 3373762790 | 5370 | 5360 | 5370 | 5360 | 134 |
| 516 | 20231024 | 114600 | 3373043860 | 5370 | 5390 | 5390 | 5360 | 290 |
| 517 | 20231024 | 114500 | 3371488730 | 5370 | 5380 | 5390 | 5370 | 390 |
| 518 | 20231024 | 114400 | 3369392590 | 5380 | 5370 | 5400 | 5370 | 1811 |
| 519 | 20231024 | 114300 | 3359620470 | 5380 | 5330 | 5380 | 5330 | 2981 |
| 520 | 20231024 | 114200 | 3343602650 | 5330 | 5300 | 5330 | 5300 | 5773 |
| 521 | 20231024 | 114100 | 3312850310 | 5300 | 5290 | 5300 | 5290 | 444 |
| 522 | 20231024 | 114000 | 3310501330 | 5290 | 5290 | 5290 | 5280 | 489 |
| 523 | 20231024 | 113900 | 3307915610 | 5300 | 5300 | 5300 | 5290 | 158 |
| 524 | 20231024 | 113800 | 3307079410 | 5300 | 5300 | 5300 | 5300 | 34 |
| 525 | 20231024 | 113700 | 3306899210 | 5300 | 5300 | 5300 | 5300 | 26 |
| 526 | 20231024 | 113600 | 3306761410 | 5300 | 5300 | 5300 | 5300 | 103 |
| 527 | 20231024 | 113500 | 3306215510 | 5310 | 5280 | 5310 | 5280 | 58 |
| 528 | 20231024 | 113400 | 3305909240 | 5280 | 5290 | 5290 | 5280 | 729 |
| 529 | 20231024 | 113300 | 3302056820 | 5280 | 5300 | 5300 | 5280 | 503 |
| 530 | 20231024 | 113200 | 3299390980 | 5300 | 5300 | 5300 | 5280 | 260 |
| 531 | 20231024 | 113100 | 3298016720 | 5300 | 5300 | 5300 | 5300 | 986 |
| 532 | 20231024 | 113000 | 3292790920 | 5300 | 5290 | 5300 | 5290 | 400 |
| 533 | 20231024 | 112900 | 3290671420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 534 | 20231024 | 112800 | 3290671420 | 5300 | 5310 | 5310 | 5250 | 5226 |
| 535 | 20231024 | 112700 | 3263078050 | 5310 | 5320 | 5320 | 5300 | 159 |
| 536 | 20231024 | 112600 | 3262232820 | 5320 | 5300 | 5320 | 5300 | 1451 |
| 537 | 20231024 | 112500 | 3254538440 | 5300 | 5300 | 5310 | 5300 | 2357 |
| 538 | 20231024 | 112400 | 3242035770 | 5310 | 5290 | 5310 | 5290 | 1197 |
| 539 | 20231024 | 112300 | 3235693460 | 5300 | 5290 | 5300 | 5290 | 1723 |
| 540 | 20231024 | 112200 | 3226578780 | 5300 | 5270 | 5300 | 5270 | 32 |
| 541 | 20231024 | 112100 | 3226410080 | 5280 | 5330 | 5330 | 5270 | 4166 |
| 542 | 20231024 | 112000 | 3204308020 | 5330 | 5320 | 5330 | 5320 | 5 |
| 543 | 20231024 | 111900 | 3204281410 | 5320 | 5310 | 5320 | 5310 | 1106 |
| 544 | 20231024 | 111800 | 3198402190 | 5310 | 5330 | 5330 | 5310 | 175 |
| 545 | 20231024 | 111700 | 3197471590 | 5330 | 5310 | 5340 | 5310 | 2870 |
| 546 | 20231024 | 111600 | 3182180040 | 5300 | 5300 | 5300 | 5290 | 202 |
| 547 | 20231024 | 111500 | 3181109450 | 5290 | 5290 | 5290 | 5290 | 604 |
| 548 | 20231024 | 111400 | 3177914290 | 5270 | 5270 | 5280 | 5270 | 121 |
| 549 | 20231024 | 111300 | 3177275620 | 5270 | 5270 | 5270 | 5260 | 335 |
| 550 | 20231024 | 111200 | 3175513310 | 5260 | 5280 | 5290 | 5260 | 1361 |
| 551 | 20231024 | 111100 | 3168341450 | 5290 | 5290 | 5290 | 5280 | 503 |
| 552 | 20231024 | 111000 | 3165685580 | 5290 | 5250 | 5290 | 5250 | 422 |
| 553 | 20231024 | 110900 | 3163464330 | 5250 | 5270 | 5270 | 5250 | 383 |
| 554 | 20231024 | 110800 | 3161452140 | 5270 | 5280 | 5280 | 5270 | 24 |
| 555 | 20231024 | 110700 | 3161325430 | 5260 | 5270 | 5270 | 5250 | 417 |
| 556 | 20231024 | 110600 | 3159131920 | 5270 | 5260 | 5270 | 5260 | 195 |
| 557 | 20231024 | 110500 | 3158104480 | 5260 | 5270 | 5270 | 5250 | 538 |
| 558 | 20231024 | 110400 | 3155274850 | 5250 | 5270 | 5280 | 5250 | 788 |
| 559 | 20231024 | 110300 | 3151128270 | 5280 | 5280 | 5280 | 5270 | 336 |
| 560 | 20231024 | 110200 | 3149355970 | 5270 | 5270 | 5270 | 5270 | 102 |
| 561 | 20231024 | 110100 | 3148818430 | 5290 | 5300 | 5300 | 5270 | 304 |
| 562 | 20231024 | 110000 | 3147207320 | 5300 | 5270 | 5300 | 5270 | 459 |
| 563 | 20231024 | 105900 | 3144788360 | 5280 | 5280 | 5280 | 5270 | 880 |
| 564 | 20231024 | 105800 | 3140148930 | 5270 | 5290 | 5300 | 5270 | 903 |
| 565 | 20231024 | 105700 | 3135380400 | 5270 | 5270 | 5290 | 5270 | 295 |
| 566 | 20231024 | 105600 | 3133825560 | 5270 | 5320 | 5330 | 5270 | 1036 |
| 567 | 20231024 | 105500 | 3128335160 | 5320 | 5340 | 5340 | 5320 | 1021 |
| 568 | 20231024 | 105400 | 3122893030 | 5340 | 5330 | 5340 | 5330 | 212 |
| 569 | 20231024 | 105300 | 3121760960 | 5330 | 5310 | 5330 | 5310 | 1184 |
| 570 | 20231024 | 105200 | 3115451790 | 5300 | 5290 | 5300 | 5290 | 918 |
| 571 | 20231024 | 105100 | 3110586420 | 5300 | 5320 | 5330 | 5300 | 1916 |
| 572 | 20231024 | 105000 | 3100425860 | 5320 | 5320 | 5320 | 5310 | 198 |
| 573 | 20231024 | 104900 | 3099372510 | 5320 | 5290 | 5320 | 5290 | 411 |
| 574 | 20231024 | 104800 | 3097195000 | 5280 | 5260 | 5280 | 5260 | 727 |
| 575 | 20231024 | 104700 | 3093358710 | 5260 | 5270 | 5280 | 5260 | 1116 |
| 576 | 20231024 | 104600 | 3087485080 | 5270 | 5290 | 5290 | 5270 | 1470 |
| 577 | 20231024 | 104500 | 3079725260 | 5290 | 5320 | 5330 | 5290 | 4947 |
| 578 | 20231024 | 104400 | 3053498050 | 5330 | 5290 | 5330 | 5290 | 1188 |
| 579 | 20231024 | 104300 | 3047191420 | 5280 | 5310 | 5310 | 5270 | 4311 |
| 580 | 20231024 | 104200 | 3024365610 | 5320 | 5320 | 5350 | 5300 | 5447 |
| 581 | 20231024 | 104100 | 2995428050 | 5320 | 5280 | 5320 | 5280 | 4036 |
| 582 | 20231024 | 104000 | 2974027170 | 5270 | 5260 | 5270 | 5240 | 3134 |
| 583 | 20231024 | 103900 | 2957536640 | 5230 | 5270 | 5270 | 5200 | 16716 |
| 584 | 20231024 | 103800 | 2870285580 | 5240 | 5250 | 5270 | 5240 | 6817 |
| 585 | 20231024 | 103700 | 2834465580 | 5230 | 5230 | 5230 | 5230 | 0 |
| 586 | 20231024 | 103600 | 2834465580 | 5230 | 5230 | 5240 | 5230 | 2632 |
| 587 | 20231024 | 103500 | 2820699210 | 5230 | 5270 | 5270 | 5230 | 3317 |
| 588 | 20231024 | 103400 | 2803304320 | 5270 | 5270 | 5290 | 5270 | 447 |
| 589 | 20231024 | 103300 | 2800948070 | 5270 | 5280 | 5280 | 5270 | 249 |
| 590 | 20231024 | 103200 | 2799635600 | 5280 | 5290 | 5290 | 5260 | 1050 |
| 591 | 20231024 | 103100 | 2794098520 | 5290 | 5290 | 5300 | 5290 | 1439 |
| 592 | 20231024 | 103000 | 2786486200 | 5290 | 5280 | 5300 | 5280 | 1147 |
| 593 | 20231024 | 102900 | 2780424240 | 5280 | 5280 | 5280 | 5280 | 82 |
| 594 | 20231024 | 102800 | 2779991280 | 5280 | 5280 | 5280 | 5280 | 263 |
| 595 | 20231024 | 102700 | 2778602640 | 5280 | 5270 | 5280 | 5240 | 1093 |
| 596 | 20231024 | 102600 | 2772839940 | 5270 | 5260 | 5270 | 5250 | 279 |
| 597 | 20231024 | 102500 | 2771371220 | 5260 | 5230 | 5270 | 5230 | 1000 |
| 598 | 20231024 | 102400 | 2766113650 | 5240 | 5240 | 5270 | 5240 | 4474 |
| 599 | 20231024 | 102300 | 2742668960 | 5270 | 5260 | 5270 | 5230 | 5713 |
| 600 | 20231024 | 102200 | 2712682230 | 5260 | 5280 | 5280 | 5250 | 5867 |
| 601 | 20231024 | 102100 | 2681842600 | 5280 | 5280 | 5280 | 5260 | 2068 |
| 602 | 20231024 | 102000 | 2670929310 | 5280 | 5280 | 5280 | 5280 | 57 |
| 603 | 20231024 | 101900 | 2670628350 | 5270 | 5280 | 5300 | 5270 | 702 |
| 604 | 20231024 | 101800 | 2666926720 | 5310 | 5310 | 5310 | 5250 | 8754 |
| 605 | 20231024 | 101700 | 2620820070 | 5310 | 5300 | 5310 | 5300 | 277 |
| 606 | 20231024 | 101600 | 2619351900 | 5310 | 5310 | 5310 | 5310 | 86 |
| 607 | 20231024 | 101500 | 2618895240 | 5340 | 5300 | 5340 | 5290 | 1123 |
| 608 | 20231024 | 101400 | 2612945080 | 5300 | 5320 | 5320 | 5260 | 2152 |
| 609 | 20231024 | 101300 | 2601571080 | 5300 | 5320 | 5320 | 5300 | 4339 |
| 610 | 20231024 | 101200 | 2578493920 | 5320 | 5300 | 5340 | 5300 | 1214 |
| 611 | 20231024 | 101100 | 2572052500 | 5270 | 5280 | 5300 | 5230 | 21550 |
| 612 | 20231024 | 101000 | 2458677670 | 5270 | 5340 | 5340 | 5270 | 13844 |
| 613 | 20231024 | 100900 | 2385120500 | 5340 | 5360 | 5360 | 5340 | 9892 |
| 614 | 20231024 | 100800 | 2332176040 | 5360 | 5400 | 5410 | 5360 | 3978 |
| 615 | 20231024 | 100700 | 2310805410 | 5410 | 5410 | 5410 | 5410 | 0 |
| 616 | 20231024 | 100600 | 2310805410 | 5410 | 5410 | 5410 | 5380 | 1985 |
| 617 | 20231024 | 100500 | 2300112020 | 5420 | 5420 | 5420 | 5400 | 207 |
| 618 | 20231024 | 100400 | 2298994080 | 5430 | 5420 | 5430 | 5400 | 1568 |
| 619 | 20231024 | 100300 | 2290500470 | 5420 | 5430 | 5430 | 5380 | 1634 |
| 620 | 20231024 | 100200 | 2281669170 | 5430 | 5400 | 5430 | 5390 | 1121 |
| 621 | 20231024 | 100100 | 2275611710 | 5390 | 5380 | 5410 | 5380 | 469 |
| 622 | 20231024 | 100000 | 2273085010 | 5380 | 5400 | 5400 | 5380 | 1000 |
| 623 | 20231024 | 095900 | 2267700320 | 5400 | 5400 | 5430 | 5400 | 537 |
| 624 | 20231024 | 095800 | 2264794670 | 5390 | 5390 | 5390 | 5390 | 757 |
| 625 | 20231024 | 095700 | 2260714440 | 5380 | 5390 | 5390 | 5380 | 1010 |
| 626 | 20231024 | 095600 | 2255275620 | 5390 | 5390 | 5400 | 5370 | 2929 |
| 627 | 20231024 | 095500 | 2239488990 | 5400 | 5420 | 5420 | 5390 | 3537 |
| 628 | 20231024 | 095400 | 2220361420 | 5420 | 5400 | 5420 | 5400 | 783 |
| 629 | 20231024 | 095300 | 2216122850 | 5400 | 5400 | 5410 | 5400 | 1632 |
| 630 | 20231024 | 095200 | 2207302830 | 5380 | 5370 | 5390 | 5370 | 1088 |
| 631 | 20231024 | 095100 | 2201452170 | 5360 | 5400 | 5400 | 5360 | 4256 |
| 632 | 20231024 | 095000 | 2178575150 | 5400 | 5380 | 5410 | 5370 | 5205 |
| 633 | 20231024 | 094900 | 2150556580 | 5380 | 5380 | 5400 | 5380 | 1908 |
| 634 | 20231024 | 094800 | 2140290590 | 5380 | 5390 | 5400 | 5360 | 4922 |
| 635 | 20231024 | 094700 | 2113855520 | 5390 | 5350 | 5390 | 5350 | 998 |
| 636 | 20231024 | 094600 | 2108498060 | 5350 | 5420 | 5420 | 5310 | 20942 |
| 637 | 20231024 | 094500 | 1996782480 | 5420 | 5390 | 5420 | 5380 | 13143 |
| 638 | 20231024 | 094400 | 1925947570 | 5390 | 5380 | 5420 | 5380 | 6530 |
| 639 | 20231024 | 094300 | 1890790070 | 5370 | 5430 | 5440 | 5370 | 14667 |
| 640 | 20231024 | 094200 | 1811519100 | 5430 | 5430 | 5430 | 5420 | 1318 |
| 641 | 20231024 | 094100 | 1804362370 | 5430 | 5450 | 5450 | 5420 | 2577 |
| 642 | 20231024 | 094000 | 1790370930 | 5440 | 5450 | 5450 | 5420 | 2623 |
| 643 | 20231024 | 093900 | 1776105870 | 5420 | 5420 | 5450 | 5410 | 3878 |
| 644 | 20231024 | 093800 | 1755051540 | 5430 | 5430 | 5440 | 5430 | 1808 |
| 645 | 20231024 | 093700 | 1745232950 | 5430 | 5410 | 5440 | 5410 | 5063 |
| 646 | 20231024 | 093600 | 1717756440 | 5420 | 5470 | 5470 | 5420 | 7880 |
| 647 | 20231024 | 093500 | 1674894270 | 5470 | 5470 | 5470 | 5460 | 1920 |
| 648 | 20231024 | 093400 | 1664406290 | 5470 | 5460 | 5470 | 5450 | 3180 |
| 649 | 20231024 | 093300 | 1647031140 | 5450 | 5460 | 5490 | 5450 | 2117 |
| 650 | 20231024 | 093200 | 1635475350 | 5450 | 5460 | 5490 | 5440 | 5098 |
| 651 | 20231024 | 093100 | 1607682760 | 5460 | 5510 | 5510 | 5460 | 3715 |
| 652 | 20231024 | 093000 | 1587349280 | 5510 | 5460 | 5510 | 5450 | 6369 |
| 653 | 20231024 | 092900 | 1552372360 | 5460 | 5480 | 5500 | 5450 | 1198 |
| 654 | 20231024 | 092800 | 1545827530 | 5480 | 5480 | 5500 | 5480 | 1176 |
| 655 | 20231024 | 092700 | 1539381340 | 5500 | 5480 | 5500 | 5460 | 1385 |
| 656 | 20231024 | 092600 | 1531798980 | 5500 | 5540 | 5540 | 5450 | 6559 |
| 657 | 20231024 | 092500 | 1495847990 | 5500 | 5460 | 5520 | 5460 | 5116 |
| 658 | 20231024 | 092400 | 1467746570 | 5450 | 5520 | 5570 | 5450 | 17866 |
| 659 | 20231024 | 092300 | 1369774950 | 5510 | 5570 | 5570 | 5510 | 6678 |
| 660 | 20231024 | 092200 | 1332815990 | 5550 | 5540 | 5560 | 5530 | 2284 |
| 661 | 20231024 | 092100 | 1320156650 | 5540 | 5550 | 5560 | 5540 | 3213 |
| 662 | 20231024 | 092000 | 1302310110 | 5550 | 5570 | 5570 | 5530 | 3967 |
| 663 | 20231024 | 091900 | 1280330150 | 5570 | 5600 | 5610 | 5570 | 1846 |
| 664 | 20231024 | 091800 | 1270009270 | 5600 | 5660 | 5670 | 5590 | 1842 |
| 665 | 20231024 | 091700 | 1259659170 | 5660 | 5580 | 5660 | 5580 | 1933 |
| 666 | 20231024 | 091600 | 1248778180 | 5610 | 5570 | 5610 | 5520 | 6202 |
| 667 | 20231024 | 091500 | 1214377830 | 5570 | 5620 | 5620 | 5520 | 11494 |
| 668 | 20231024 | 091400 | 1150435390 | 5620 | 5490 | 5640 | 5470 | 14320 |
| 669 | 20231024 | 091300 | 1070508600 | 5480 | 5610 | 5660 | 5460 | 42619 |
| 670 | 20231024 | 091200 | 834097320 | 5620 | 5680 | 5710 | 5590 | 11563 |
| 671 | 20231024 | 091100 | 768843480 | 5700 | 5690 | 5760 | 5640 | 12539 |
| 672 | 20231024 | 091000 | 697141200 | 5700 | 5660 | 5720 | 5640 | 1738 |
| 673 | 20231024 | 090900 | 687297880 | 5720 | 5600 | 5720 | 5600 | 7160 |
| 674 | 20231024 | 090800 | 646808160 | 5600 | 5650 | 5650 | 5600 | 2970 |
| 675 | 20231024 | 090700 | 630114860 | 5650 | 5620 | 5660 | 5610 | 8924 |
| 676 | 20231024 | 090600 | 579893880 | 5620 | 5700 | 5700 | 5590 | 10978 |
| 677 | 20231024 | 090500 | 518138900 | 5700 | 5690 | 5700 | 5670 | 5692 |
| 678 | 20231024 | 090400 | 485786400 | 5680 | 5660 | 5780 | 5630 | 6079 |
| 679 | 20231024 | 090300 | 451336640 | 5610 | 5790 | 5790 | 5600 | 14250 |
| 680 | 20231024 | 090200 | 370346790 | 5790 | 5780 | 5840 | 5780 | 12257 |
| 681 | 20231024 | 090100 | 299226130 | 5770 | 5860 | 5900 | 5770 | 18753 |
| 682 | 20231024 | 090000 | 189742990 | 5860 | 5800 | 5900 | 5750 | 32337 |