41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 203100 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 38658 |
| 3 | 20230712 | 203000 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 4 | 20230712 | 202900 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 5 | 20230712 | 202800 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 6 | 20230712 | 202700 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 7 | 20230712 | 202600 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 8 | 20230712 | 202500 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 9 | 20230712 | 202400 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 10 | 20230712 | 202300 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 11 | 20230712 | 202200 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 12 | 20230712 | 202100 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 13 | 20230712 | 202000 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 14 | 20230712 | 201900 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 15 | 20230712 | 201800 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 16 | 20230712 | 201700 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 17 | 20230712 | 201600 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 18 | 20230712 | 201500 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 19 | 20230712 | 201400 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 20 | 20230712 | 201300 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 21 | 20230712 | 201200 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 22 | 20230712 | 201100 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 23 | 20230712 | 201000 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 24 | 20230712 | 200900 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 25 | 20230712 | 200800 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 26 | 20230712 | 200700 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 27 | 20230712 | 200600 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 28 | 20230712 | 200500 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 29 | 20230712 | 200400 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 30 | 20230712 | 200300 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 31 | 20230712 | 200200 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 32 | 20230712 | 200100 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 38658 |
| 33 | 20230712 | 200000 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 34 | 20230712 | 195900 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 35 | 20230712 | 195800 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 36 | 20230712 | 195700 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 37 | 20230712 | 195600 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 38 | 20230712 | 195500 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 39 | 20230712 | 195400 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 40 | 20230712 | 195300 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 41 | 20230712 | 195200 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 42 | 20230712 | 195100 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 43 | 20230712 | 195000 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 44 | 20230712 | 194900 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 45 | 20230712 | 194800 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 46 | 20230712 | 194700 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 47 | 20230712 | 194600 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 48 | 20230712 | 194500 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 49 | 20230712 | 194400 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 50 | 20230712 | 194300 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 51 | 20230712 | 194200 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 52 | 20230712 | 194100 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 53 | 20230712 | 194000 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 54 | 20230712 | 193900 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 55 | 20230712 | 193800 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 56 | 20230712 | 193700 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 57 | 20230712 | 193600 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 58 | 20230712 | 193500 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 59 | 20230712 | 193400 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 60 | 20230712 | 193300 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 61 | 20230712 | 193200 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 62 | 20230712 | 193100 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 38658 |
| 63 | 20230712 | 193000 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 64 | 20230712 | 192900 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 65 | 20230712 | 192800 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 66 | 20230712 | 192700 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 67 | 20230712 | 192600 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 68 | 20230712 | 192500 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 69 | 20230712 | 192400 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 70 | 20230712 | 192300 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 71 | 20230712 | 192200 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 72 | 20230712 | 192100 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 73 | 20230712 | 192000 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 74 | 20230712 | 191900 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 75 | 20230712 | 191800 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 76 | 20230712 | 191700 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 77 | 20230712 | 191600 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 78 | 20230712 | 191500 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 79 | 20230712 | 191400 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 80 | 20230712 | 191300 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 81 | 20230712 | 191200 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 82 | 20230712 | 191100 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 83 | 20230712 | 191000 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 84 | 20230712 | 190900 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 85 | 20230712 | 190800 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 86 | 20230712 | 190700 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 87 | 20230712 | 190600 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 88 | 20230712 | 190500 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 89 | 20230712 | 190400 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 90 | 20230712 | 190300 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 91 | 20230712 | 190200 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 92 | 20230712 | 190100 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 38658 |
| 93 | 20230712 | 190000 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 94 | 20230712 | 185900 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 95 | 20230712 | 185800 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 96 | 20230712 | 185700 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 97 | 20230712 | 185600 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 98 | 20230712 | 185500 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 99 | 20230712 | 185400 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 100 | 20230712 | 185300 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 101 | 20230712 | 185200 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 102 | 20230712 | 185100 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 103 | 20230712 | 185000 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 104 | 20230712 | 184900 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 105 | 20230712 | 184800 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 106 | 20230712 | 184700 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 107 | 20230712 | 184600 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 108 | 20230712 | 184500 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 109 | 20230712 | 184400 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 110 | 20230712 | 184300 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 111 | 20230712 | 184200 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 112 | 20230712 | 184100 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 113 | 20230712 | 184000 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 114 | 20230712 | 183900 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 115 | 20230712 | 183800 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 116 | 20230712 | 183700 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 117 | 20230712 | 183600 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 118 | 20230712 | 183500 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 119 | 20230712 | 183400 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 120 | 20230712 | 183300 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 121 | 20230712 | 183200 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 122 | 20230712 | 183100 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 38658 |
| 123 | 20230712 | 183000 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 124 | 20230712 | 182900 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 125 | 20230712 | 182800 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 126 | 20230712 | 182700 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 127 | 20230712 | 182600 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 128 | 20230712 | 182500 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 129 | 20230712 | 182400 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 130 | 20230712 | 182300 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 131 | 20230712 | 182200 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 132 | 20230712 | 182100 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 133 | 20230712 | 182000 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 134 | 20230712 | 181900 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 135 | 20230712 | 181800 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 136 | 20230712 | 181700 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 137 | 20230712 | 181600 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 138 | 20230712 | 181500 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 139 | 20230712 | 181400 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 140 | 20230712 | 181300 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 141 | 20230712 | 181200 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 142 | 20230712 | 181100 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 143 | 20230712 | 181000 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 144 | 20230712 | 180900 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 145 | 20230712 | 180800 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 146 | 20230712 | 180700 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 147 | 20230712 | 180600 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 148 | 20230712 | 180500 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 149 | 20230712 | 180400 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 150 | 20230712 | 180300 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 151 | 20230712 | 180200 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 152 | 20230712 | 180100 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 38658 |
| 153 | 20230712 | 180000 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 154 | 20230712 | 175900 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 155 | 20230712 | 175800 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 156 | 20230712 | 175700 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 157 | 20230712 | 175600 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 158 | 20230712 | 175500 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 159 | 20230712 | 175400 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 160 | 20230712 | 175300 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 161 | 20230712 | 175200 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 162 | 20230712 | 175100 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 163 | 20230712 | 175000 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 164 | 20230712 | 174900 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 165 | 20230712 | 174800 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 166 | 20230712 | 174700 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 167 | 20230712 | 174600 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 168 | 20230712 | 174500 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 169 | 20230712 | 174400 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 170 | 20230712 | 174300 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 171 | 20230712 | 174200 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 172 | 20230712 | 174100 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 173 | 20230712 | 174000 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 174 | 20230712 | 173900 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 175 | 20230712 | 173800 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 176 | 20230712 | 173700 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 177 | 20230712 | 173600 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 178 | 20230712 | 173500 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 179 | 20230712 | 173400 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 180 | 20230712 | 173300 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 181 | 20230712 | 173200 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 182 | 20230712 | 173100 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 38658 |
| 183 | 20230712 | 173000 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 184 | 20230712 | 172900 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 185 | 20230712 | 172800 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 186 | 20230712 | 172700 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 187 | 20230712 | 172600 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 188 | 20230712 | 172500 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 189 | 20230712 | 172400 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 190 | 20230712 | 172300 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 191 | 20230712 | 172200 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 192 | 20230712 | 172100 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 193 | 20230712 | 172000 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 194 | 20230712 | 171900 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 195 | 20230712 | 171800 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 196 | 20230712 | 171700 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 197 | 20230712 | 171600 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 198 | 20230712 | 171500 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 199 | 20230712 | 171400 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 200 | 20230712 | 171300 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 201 | 20230712 | 171200 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 202 | 20230712 | 171100 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 203 | 20230712 | 171000 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 204 | 20230712 | 170900 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 205 | 20230712 | 170800 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 206 | 20230712 | 170700 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 207 | 20230712 | 170600 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 208 | 20230712 | 170500 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 209 | 20230712 | 170400 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 210 | 20230712 | 170300 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 211 | 20230712 | 170200 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 212 | 20230712 | 170100 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 38658 |
| 213 | 20230712 | 170000 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 214 | 20230712 | 165900 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 215 | 20230712 | 165800 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 216 | 20230712 | 165700 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 217 | 20230712 | 165600 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 218 | 20230712 | 165500 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 219 | 20230712 | 165400 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 220 | 20230712 | 165300 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 221 | 20230712 | 165200 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 222 | 20230712 | 165100 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 223 | 20230712 | 165000 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 224 | 20230712 | 164900 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 225 | 20230712 | 164800 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 226 | 20230712 | 164700 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 227 | 20230712 | 164600 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 228 | 20230712 | 164500 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 229 | 20230712 | 164400 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 230 | 20230712 | 164300 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 231 | 20230712 | 164200 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 232 | 20230712 | 164100 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 233 | 20230712 | 164000 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 234 | 20230712 | 163900 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 235 | 20230712 | 163800 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 236 | 20230712 | 163700 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 237 | 20230712 | 163600 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 238 | 20230712 | 163500 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 239 | 20230712 | 163400 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 240 | 20230712 | 163300 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 241 | 20230712 | 163200 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 242 | 20230712 | 163100 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 38658 |
| 243 | 20230712 | 163000 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 244 | 20230712 | 162900 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 245 | 20230712 | 162800 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 246 | 20230712 | 162700 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 247 | 20230712 | 162600 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 248 | 20230712 | 162500 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 249 | 20230712 | 162400 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 250 | 20230712 | 162300 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 251 | 20230712 | 162200 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 252 | 20230712 | 162100 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 253 | 20230712 | 162000 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 254 | 20230712 | 161900 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 255 | 20230712 | 161800 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 256 | 20230712 | 161700 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 257 | 20230712 | 161600 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 258 | 20230712 | 161500 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 259 | 20230712 | 161400 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 260 | 20230712 | 161300 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 261 | 20230712 | 161200 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 262 | 20230712 | 161100 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 263 | 20230712 | 161000 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 264 | 20230712 | 160900 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 265 | 20230712 | 160800 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 266 | 20230712 | 160700 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 267 | 20230712 | 160600 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 268 | 20230712 | 160500 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 269 | 20230712 | 160400 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 270 | 20230712 | 160300 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 271 | 20230712 | 160200 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 272 | 20230712 | 160100 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 38658 |
| 273 | 20230712 | 160000 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 274 | 20230712 | 155900 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 275 | 20230712 | 155800 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 276 | 20230712 | 155700 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 277 | 20230712 | 155600 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 278 | 20230712 | 155500 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 279 | 20230712 | 155400 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 280 | 20230712 | 155300 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 281 | 20230712 | 155200 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 282 | 20230712 | 155100 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 283 | 20230712 | 155000 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 284 | 20230712 | 154900 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 285 | 20230712 | 154800 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 286 | 20230712 | 154700 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 287 | 20230712 | 154600 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 288 | 20230712 | 154500 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 289 | 20230712 | 154400 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 290 | 20230712 | 154300 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 291 | 20230712 | 154200 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 292 | 20230712 | 154100 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 293 | 20230712 | 154000 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 294 | 20230712 | 153900 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 295 | 20230712 | 153800 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 296 | 20230712 | 153700 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 297 | 20230712 | 153600 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 298 | 20230712 | 153500 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 299 | 20230712 | 153400 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 300 | 20230712 | 153300 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 301 | 20230712 | 153200 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 302 | 20230712 | 153100 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 38658 |
| 303 | 20230712 | 153000 | 614947214500 | 279000 | 279000 | 279000 | 279000 | 38658 |
| 304 | 20230712 | 152900 | 604161632500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 305 | 20230712 | 152800 | 604161632500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 306 | 20230712 | 152700 | 604161632500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 307 | 20230712 | 152600 | 604161632500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 308 | 20230712 | 152500 | 604161632500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 309 | 20230712 | 152400 | 604161632500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 310 | 20230712 | 152300 | 604161632500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 311 | 20230712 | 152200 | 604161632500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 312 | 20230712 | 152100 | 604161632500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 313 | 20230712 | 152000 | 604161632500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 314 | 20230712 | 151900 | 604161632500 | 279000 | 278500 | 279000 | 278000 | 6731 |
| 315 | 20230712 | 151800 | 602286807000 | 278000 | 279000 | 279000 | 278000 | 8231 |
| 316 | 20230712 | 151700 | 599994026000 | 279000 | 279000 | 279000 | 278500 | 3337 |
| 317 | 20230712 | 151600 | 599063345000 | 279000 | 279000 | 279000 | 278500 | 3234 |
| 318 | 20230712 | 151500 | 598161450000 | 279000 | 279000 | 279500 | 278500 | 4515 |
| 319 | 20230712 | 151400 | 596902162500 | 279000 | 278500 | 279000 | 278000 | 5607 |
| 320 | 20230712 | 151300 | 595339432500 | 278500 | 278000 | 278500 | 277000 | 10801 |
| 321 | 20230712 | 151200 | 592338967000 | 277500 | 278500 | 278500 | 277500 | 10309 |
| 322 | 20230712 | 151100 | 589475450000 | 278500 | 278000 | 278500 | 278000 | 7247 |
| 323 | 20230712 | 151000 | 587459871000 | 278500 | 278500 | 278500 | 278000 | 4630 |
| 324 | 20230712 | 150900 | 586171721000 | 278000 | 279500 | 279500 | 278000 | 9372 |
| 325 | 20230712 | 150800 | 583559573000 | 279500 | 279000 | 279500 | 279000 | 2053 |
| 326 | 20230712 | 150700 | 582986320000 | 279500 | 279000 | 279500 | 279000 | 4795 |
| 327 | 20230712 | 150600 | 581647832000 | 279000 | 279000 | 279500 | 278500 | 6750 |
| 328 | 20230712 | 150500 | 579765025000 | 279000 | 279000 | 279000 | 278500 | 3963 |
| 329 | 20230712 | 150400 | 578660506000 | 279000 | 280000 | 280000 | 278500 | 10963 |
| 330 | 20230712 | 150300 | 575600230500 | 280000 | 280000 | 280000 | 279500 | 4022 |
| 331 | 20230712 | 150200 | 574474518500 | 280000 | 279500 | 280000 | 279000 | 5300 |
| 332 | 20230712 | 150100 | 572993276000 | 279500 | 280000 | 280000 | 279000 | 5627 |
| 333 | 20230712 | 150000 | 571420472500 | 280000 | 278500 | 280000 | 278500 | 5291 |
| 334 | 20230712 | 145900 | 569942268000 | 279000 | 278500 | 279500 | 278000 | 4108 |
| 335 | 20230712 | 145800 | 568796599000 | 278500 | 279500 | 279500 | 278000 | 13083 |
| 336 | 20230712 | 145700 | 565143650000 | 279500 | 279000 | 279500 | 278000 | 7117 |
| 337 | 20230712 | 145600 | 563159339000 | 279000 | 277000 | 279000 | 276500 | 11555 |
| 338 | 20230712 | 145500 | 559947238000 | 277500 | 276000 | 277500 | 276000 | 20522 |
| 339 | 20230712 | 145400 | 554277033000 | 276000 | 277000 | 277000 | 276000 | 15463 |
| 340 | 20230712 | 145300 | 550003717500 | 277000 | 277500 | 278000 | 276500 | 17147 |
| 341 | 20230712 | 145200 | 545251000000 | 277500 | 278500 | 278500 | 277500 | 20307 |
| 342 | 20230712 | 145100 | 539609981000 | 278000 | 279000 | 279000 | 278000 | 11207 |
| 343 | 20230712 | 145000 | 536488774000 | 279000 | 279000 | 279000 | 278500 | 5488 |
| 344 | 20230712 | 144900 | 534959106500 | 278500 | 279500 | 279500 | 278500 | 10898 |
| 345 | 20230712 | 144800 | 531920897500 | 279500 | 279000 | 279500 | 278500 | 21900 |
| 346 | 20230712 | 144700 | 525811187000 | 279000 | 280500 | 280500 | 279000 | 52092 |
| 347 | 20230712 | 144600 | 511229939000 | 280500 | 280500 | 281000 | 280000 | 14815 |
| 348 | 20230712 | 144500 | 507074116500 | 281000 | 281000 | 281500 | 280500 | 10924 |
| 349 | 20230712 | 144400 | 504004471500 | 281000 | 281500 | 282000 | 281000 | 5237 |
| 350 | 20230712 | 144300 | 502530401000 | 281500 | 282000 | 282000 | 281500 | 1532 |
| 351 | 20230712 | 144200 | 502098811000 | 281500 | 282500 | 282500 | 281500 | 3886 |
| 352 | 20230712 | 144100 | 501003484500 | 282500 | 282500 | 282500 | 282000 | 1478 |
| 353 | 20230712 | 144000 | 500586407500 | 282500 | 282500 | 282500 | 282000 | 1116 |
| 354 | 20230712 | 143900 | 500271432500 | 282500 | 281500 | 282500 | 281500 | 5946 |
| 355 | 20230712 | 143800 | 498593868500 | 282000 | 282000 | 282000 | 281500 | 1949 |
| 356 | 20230712 | 143700 | 498044515500 | 282000 | 282000 | 282000 | 281500 | 1467 |
| 357 | 20230712 | 143600 | 497631420500 | 282000 | 282500 | 282500 | 281500 | 2750 |
| 358 | 20230712 | 143500 | 496856105500 | 282000 | 282500 | 282500 | 282000 | 1206 |
| 359 | 20230712 | 143400 | 496515835000 | 282500 | 283000 | 283000 | 282000 | 2066 |
| 360 | 20230712 | 143300 | 495932057000 | 282500 | 281500 | 283000 | 281000 | 6332 |
| 361 | 20230712 | 143200 | 494147519500 | 281000 | 282000 | 282000 | 281000 | 4572 |
| 362 | 20230712 | 143100 | 492861165000 | 282000 | 281500 | 282000 | 281500 | 3020 |
| 363 | 20230712 | 143000 | 492010298500 | 281500 | 281500 | 282000 | 281500 | 2334 |
| 364 | 20230712 | 142900 | 491352955000 | 282000 | 282500 | 282500 | 281500 | 3416 |
| 365 | 20230712 | 142800 | 490389442000 | 282500 | 283000 | 283000 | 282000 | 2410 |
| 366 | 20230712 | 142700 | 489708559500 | 282500 | 282500 | 283000 | 282000 | 5234 |
| 367 | 20230712 | 142600 | 488230275500 | 282500 | 281500 | 282500 | 281500 | 4113 |
| 368 | 20230712 | 142500 | 487070419500 | 281500 | 282500 | 282500 | 281500 | 2561 |
| 369 | 20230712 | 142400 | 486348111000 | 282500 | 282500 | 283000 | 282000 | 5946 |
| 370 | 20230712 | 142300 | 484669400000 | 283000 | 283000 | 283500 | 282500 | 4772 |
| 371 | 20230712 | 142200 | 483318745000 | 283000 | 283500 | 283500 | 282500 | 4550 |
| 372 | 20230712 | 142100 | 482030829000 | 283500 | 283500 | 283500 | 283000 | 2653 |
| 373 | 20230712 | 142000 | 481279070000 | 283500 | 283000 | 283500 | 283000 | 1145 |
| 374 | 20230712 | 141900 | 480954862500 | 283500 | 283000 | 283500 | 283000 | 3487 |
| 375 | 20230712 | 141800 | 479967262000 | 283000 | 283000 | 284000 | 283000 | 3346 |
| 376 | 20230712 | 141700 | 479018975500 | 283500 | 284000 | 284000 | 283000 | 3129 |
| 377 | 20230712 | 141600 | 478132275500 | 284000 | 284500 | 284500 | 283500 | 4500 |
| 378 | 20230712 | 141500 | 476855041000 | 284500 | 283500 | 284500 | 283000 | 5142 |
| 379 | 20230712 | 141400 | 475395091500 | 283500 | 283000 | 283500 | 282500 | 4928 |
| 380 | 20230712 | 141300 | 474000183500 | 283000 | 282500 | 283000 | 282500 | 1846 |
| 381 | 20230712 | 141200 | 473478328000 | 282500 | 283000 | 283000 | 282500 | 5877 |
| 382 | 20230712 | 141100 | 471816559500 | 283000 | 282000 | 283000 | 281500 | 8297 |
| 383 | 20230712 | 141000 | 469472925500 | 282000 | 280500 | 282000 | 280000 | 18568 |
| 384 | 20230712 | 140900 | 464261838000 | 281000 | 280500 | 281000 | 280000 | 11794 |
| 385 | 20230712 | 140800 | 460954687500 | 280500 | 280500 | 282000 | 280500 | 42076 |
| 386 | 20230712 | 140700 | 449142213000 | 280500 | 281500 | 282000 | 280500 | 37416 |
| 387 | 20230712 | 140600 | 438626345500 | 282000 | 282500 | 282500 | 281500 | 12092 |
| 388 | 20230712 | 140500 | 435217874500 | 282500 | 283500 | 284000 | 282000 | 9001 |
| 389 | 20230712 | 140400 | 432670438000 | 283500 | 284000 | 284000 | 283000 | 2073 |
| 390 | 20230712 | 140300 | 432082531000 | 284000 | 284000 | 284500 | 283000 | 5043 |
| 391 | 20230712 | 140200 | 430652069000 | 284500 | 283500 | 285500 | 283500 | 11817 |
| 392 | 20230712 | 140100 | 427287259500 | 283500 | 283000 | 284000 | 282500 | 6116 |
| 393 | 20230712 | 140000 | 425555629500 | 283000 | 281500 | 283500 | 281500 | 11213 |
| 394 | 20230712 | 135900 | 422391415000 | 281500 | 284000 | 284000 | 281500 | 39381 |
| 395 | 20230712 | 135800 | 411266601500 | 284000 | 285000 | 285000 | 284000 | 13574 |
| 396 | 20230712 | 135700 | 407411377000 | 284500 | 284500 | 285000 | 284000 | 5318 |
| 397 | 20230712 | 135600 | 405897739000 | 285000 | 285000 | 285000 | 284500 | 2255 |
| 398 | 20230712 | 135500 | 405255926000 | 285000 | 285500 | 285500 | 284500 | 5330 |
| 399 | 20230712 | 135400 | 403736752000 | 285500 | 285000 | 285500 | 285000 | 904 |
| 400 | 20230712 | 135300 | 403478913500 | 285500 | 285500 | 285500 | 285000 | 1248 |
| 401 | 20230712 | 135200 | 403123061000 | 285500 | 287000 | 287000 | 285000 | 7066 |
| 402 | 20230712 | 135100 | 401103591000 | 286500 | 286000 | 287000 | 286000 | 3120 |
| 403 | 20230712 | 135000 | 400209632000 | 286500 | 286500 | 286500 | 286000 | 1244 |
| 404 | 20230712 | 134900 | 399853493000 | 286500 | 286500 | 286500 | 286000 | 482 |
| 405 | 20230712 | 134800 | 399715518500 | 286500 | 286500 | 287000 | 286000 | 2380 |
| 406 | 20230712 | 134700 | 399033609000 | 287000 | 287000 | 287000 | 286500 | 1999 |
| 407 | 20230712 | 134600 | 398460273000 | 287000 | 287000 | 287000 | 286500 | 1411 |
| 408 | 20230712 | 134500 | 398055565500 | 287000 | 286500 | 287000 | 286500 | 746 |
| 409 | 20230712 | 134400 | 397841549500 | 287000 | 286500 | 287000 | 286500 | 3102 |
| 410 | 20230712 | 134300 | 396952237500 | 287000 | 286000 | 287000 | 286000 | 3056 |
| 411 | 20230712 | 134200 | 396076613500 | 286500 | 286500 | 286500 | 286000 | 914 |
| 412 | 20230712 | 134100 | 395814823500 | 286500 | 286000 | 286500 | 286000 | 1110 |
| 413 | 20230712 | 134000 | 395496834000 | 286500 | 286500 | 286500 | 286000 | 796 |
| 414 | 20230712 | 133900 | 395268814000 | 286500 | 286000 | 286500 | 285500 | 4846 |
| 415 | 20230712 | 133800 | 393882752000 | 286000 | 286000 | 286000 | 285500 | 683 |
| 416 | 20230712 | 133700 | 393687590000 | 286000 | 286000 | 286000 | 285500 | 472 |
| 417 | 20230712 | 133600 | 393552709500 | 286000 | 286000 | 286000 | 285500 | 497 |
| 418 | 20230712 | 133500 | 393410640500 | 286000 | 285500 | 286000 | 285000 | 3837 |
| 419 | 20230712 | 133400 | 392315142000 | 285500 | 286000 | 286000 | 285000 | 1736 |
| 420 | 20230712 | 133300 | 391819650500 | 286000 | 286000 | 286000 | 285500 | 1877 |
| 421 | 20230712 | 133200 | 391283671500 | 286000 | 286000 | 286000 | 285500 | 520 |
| 422 | 20230712 | 133100 | 391135040000 | 286000 | 286000 | 286000 | 285500 | 903 |
| 423 | 20230712 | 133000 | 390876982000 | 286000 | 286000 | 286000 | 285500 | 492 |
| 424 | 20230712 | 132900 | 390736302500 | 286000 | 286000 | 286000 | 285500 | 655 |
| 425 | 20230712 | 132800 | 390549087000 | 286000 | 286500 | 286500 | 286000 | 2986 |
| 426 | 20230712 | 132700 | 389694897000 | 286500 | 286000 | 286500 | 286000 | 890 |
| 427 | 20230712 | 132600 | 389440011500 | 286500 | 286000 | 286500 | 285500 | 2519 |
| 428 | 20230712 | 132500 | 388719519000 | 286000 | 285500 | 286000 | 285500 | 1147 |
| 429 | 20230712 | 132400 | 388391533500 | 286000 | 285500 | 286000 | 285000 | 3092 |
| 430 | 20230712 | 132300 | 387508315500 | 285500 | 285500 | 285500 | 285000 | 1027 |
| 431 | 20230712 | 132200 | 387215408500 | 285000 | 285000 | 285500 | 284500 | 2063 |
| 432 | 20230712 | 132100 | 386627963000 | 284500 | 285000 | 285500 | 284500 | 3461 |
| 433 | 20230712 | 132000 | 385641680500 | 285500 | 285500 | 285500 | 285000 | 420 |
| 434 | 20230712 | 131900 | 385521789000 | 285500 | 285500 | 285500 | 285000 | 1290 |
| 435 | 20230712 | 131800 | 385153710500 | 285500 | 285500 | 285500 | 285000 | 532 |
| 436 | 20230712 | 131700 | 385001872500 | 285500 | 285500 | 285500 | 285000 | 777 |
| 437 | 20230712 | 131600 | 384780091000 | 285500 | 285500 | 285500 | 285000 | 953 |
| 438 | 20230712 | 131500 | 384508126000 | 285500 | 285000 | 285500 | 284500 | 3436 |
| 439 | 20230712 | 131400 | 383528873000 | 285000 | 284500 | 285000 | 284000 | 2681 |
| 440 | 20230712 | 131300 | 382765666500 | 284500 | 284000 | 284500 | 284000 | 836 |
| 441 | 20230712 | 131200 | 382527892000 | 284500 | 284500 | 284500 | 284000 | 989 |
| 442 | 20230712 | 131100 | 382246607500 | 284500 | 284500 | 284500 | 284000 | 628 |
| 443 | 20230712 | 131000 | 382068077500 | 284000 | 284500 | 284500 | 284000 | 749 |
| 444 | 20230712 | 130900 | 381855066000 | 284500 | 284500 | 284500 | 284000 | 857 |
| 445 | 20230712 | 130800 | 381611351500 | 284500 | 284500 | 285000 | 284000 | 736 |
| 446 | 20230712 | 130700 | 381401982000 | 284500 | 284500 | 285000 | 284000 | 3474 |
| 447 | 20230712 | 130600 | 380413706000 | 284000 | 284500 | 284500 | 284000 | 627 |
| 448 | 20230712 | 130500 | 380235525500 | 284500 | 284000 | 284500 | 284000 | 954 |
| 449 | 20230712 | 130400 | 379964413000 | 284500 | 284500 | 284500 | 284000 | 1599 |
| 450 | 20230712 | 130300 | 379509546000 | 284500 | 284500 | 284500 | 284000 | 449 |
| 451 | 20230712 | 130200 | 379381905000 | 284500 | 284000 | 284500 | 284000 | 445 |
| 452 | 20230712 | 130100 | 379255394000 | 284500 | 284500 | 284500 | 284000 | 632 |
| 453 | 20230712 | 130000 | 379075758500 | 284500 | 284500 | 284500 | 284000 | 637 |
| 454 | 20230712 | 125900 | 378894709000 | 284000 | 284500 | 284500 | 284000 | 552 |
| 455 | 20230712 | 125800 | 378737788000 | 284500 | 284500 | 285000 | 284000 | 1219 |
| 456 | 20230712 | 125700 | 378391078000 | 284500 | 284500 | 284500 | 284000 | 1158 |
| 457 | 20230712 | 125600 | 378061753500 | 284500 | 284500 | 284500 | 284000 | 2770 |
| 458 | 20230712 | 125500 | 377274856500 | 284500 | 284500 | 285000 | 284000 | 3126 |
| 459 | 20230712 | 125400 | 376385510000 | 284000 | 285000 | 285000 | 284000 | 2969 |
| 460 | 20230712 | 125300 | 375540871000 | 284500 | 285000 | 285000 | 284500 | 493 |
| 461 | 20230712 | 125200 | 375400501500 | 285000 | 285000 | 285000 | 284500 | 892 |
| 462 | 20230712 | 125100 | 375146574500 | 284500 | 284500 | 285000 | 284500 | 963 |
| 463 | 20230712 | 125000 | 374872344500 | 285000 | 284500 | 285000 | 284500 | 1000 |
| 464 | 20230712 | 124900 | 374587672000 | 285000 | 285500 | 285500 | 284500 | 7110 |
| 465 | 20230712 | 124800 | 372561620000 | 285500 | 285500 | 285500 | 285000 | 1548 |
| 466 | 20230712 | 124700 | 372119837500 | 285500 | 285500 | 285500 | 285000 | 805 |
| 467 | 20230712 | 124600 | 371890069000 | 285500 | 285000 | 285500 | 285000 | 440 |
| 468 | 20230712 | 124500 | 371764507000 | 285000 | 285500 | 285500 | 285000 | 663 |
| 469 | 20230712 | 124400 | 371575376500 | 285500 | 285500 | 285500 | 285000 | 566 |
| 470 | 20230712 | 124300 | 371413865500 | 285500 | 285500 | 285500 | 285000 | 723 |
| 471 | 20230712 | 124200 | 371207513000 | 285500 | 285500 | 285500 | 285000 | 655 |
| 472 | 20230712 | 124100 | 371020557000 | 285500 | 285500 | 285500 | 285000 | 881 |
| 473 | 20230712 | 124000 | 370769114000 | 285500 | 285500 | 285500 | 285000 | 604 |
| 474 | 20230712 | 123900 | 370596732000 | 285500 | 285500 | 285500 | 285000 | 866 |
| 475 | 20230712 | 123800 | 370349549000 | 285500 | 285500 | 285500 | 285000 | 974 |
| 476 | 20230712 | 123700 | 370071560000 | 285500 | 285500 | 285500 | 285000 | 474 |
| 477 | 20230712 | 123600 | 369936276500 | 285500 | 285500 | 285500 | 285000 | 651 |
| 478 | 20230712 | 123500 | 369750523000 | 285500 | 285000 | 285500 | 284500 | 1364 |
| 479 | 20230712 | 123400 | 369361749500 | 284500 | 285000 | 285000 | 284500 | 791 |
| 480 | 20230712 | 123300 | 369136366000 | 285000 | 285000 | 285000 | 284500 | 635 |
| 481 | 20230712 | 123200 | 368955543500 | 285000 | 285000 | 285000 | 284500 | 488 |
| 482 | 20230712 | 123100 | 368816545000 | 285000 | 285000 | 285000 | 284500 | 351 |
| 483 | 20230712 | 123000 | 368716582500 | 285000 | 285000 | 285000 | 284500 | 449 |
| 484 | 20230712 | 122900 | 368588627500 | 284500 | 285000 | 285000 | 284500 | 514 |
| 485 | 20230712 | 122800 | 368442155500 | 285000 | 285000 | 285000 | 284500 | 858 |
| 486 | 20230712 | 122700 | 368197661500 | 285000 | 285500 | 286000 | 284500 | 4762 |
| 487 | 20230712 | 122600 | 366839821500 | 285500 | 285500 | 285500 | 285000 | 3184 |
| 488 | 20230712 | 122500 | 365930862500 | 285500 | 285500 | 285500 | 285000 | 476 |
| 489 | 20230712 | 122400 | 365794988500 | 285500 | 285000 | 285500 | 284500 | 3158 |
| 490 | 20230712 | 122300 | 364894846500 | 285000 | 285000 | 285000 | 284500 | 690 |
| 491 | 20230712 | 122200 | 364698258000 | 285000 | 285000 | 285000 | 284500 | 232 |
| 492 | 20230712 | 122100 | 364632159000 | 284500 | 285000 | 285000 | 284500 | 377 |
| 493 | 20230712 | 122000 | 364524782000 | 285000 | 285000 | 285000 | 284500 | 442 |
| 494 | 20230712 | 121900 | 364398921000 | 285000 | 285000 | 285000 | 284500 | 3255 |
| 495 | 20230712 | 121800 | 363471329500 | 285000 | 285500 | 285500 | 285000 | 2605 |
| 496 | 20230712 | 121700 | 362728751000 | 285000 | 285500 | 285500 | 285000 | 380 |
| 497 | 20230712 | 121600 | 362620337000 | 285000 | 285500 | 285500 | 285000 | 596 |
| 498 | 20230712 | 121500 | 362450282000 | 285000 | 285500 | 285500 | 285000 | 314 |
| 499 | 20230712 | 121400 | 362360687000 | 285500 | 285500 | 285500 | 285000 | 508 |
| 500 | 20230712 | 121300 | 362215715000 | 285500 | 285500 | 285500 | 285000 | 1313 |
| 501 | 20230712 | 121200 | 361841305500 | 285500 | 286000 | 286000 | 285000 | 3701 |
| 502 | 20230712 | 121100 | 360784818500 | 286000 | 286000 | 286000 | 285500 | 2292 |
| 503 | 20230712 | 121000 | 360129356000 | 286000 | 285500 | 286000 | 285500 | 700 |
| 504 | 20230712 | 120900 | 359929224500 | 285500 | 285500 | 285500 | 285000 | 3082 |
| 505 | 20230712 | 120800 | 359049347000 | 285500 | 285000 | 285500 | 285000 | 928 |
| 506 | 20230712 | 120700 | 358784449000 | 285500 | 285000 | 285500 | 284500 | 2352 |
| 507 | 20230712 | 120600 | 358114359000 | 285000 | 284000 | 285000 | 284000 | 4873 |
| 508 | 20230712 | 120500 | 356727793500 | 284500 | 284500 | 284500 | 284000 | 835 |
| 509 | 20230712 | 120400 | 356490382500 | 284500 | 284500 | 284500 | 284000 | 454 |
| 510 | 20230712 | 120300 | 356361263500 | 284500 | 284500 | 284500 | 284000 | 750 |
| 511 | 20230712 | 120200 | 356147969500 | 284500 | 284500 | 284500 | 284000 | 1957 |
| 512 | 20230712 | 120100 | 355591233000 | 284500 | 284500 | 284500 | 284000 | 800 |
| 513 | 20230712 | 120000 | 355363865500 | 284500 | 284500 | 284500 | 284000 | 529 |
| 514 | 20230712 | 115900 | 355213468000 | 284500 | 284000 | 284500 | 283500 | 3232 |
| 515 | 20230712 | 115800 | 354295506500 | 284000 | 284000 | 284000 | 283500 | 638 |
| 516 | 20230712 | 115700 | 354114374000 | 284000 | 284500 | 284500 | 284000 | 3439 |
| 517 | 20230712 | 115600 | 353137579000 | 284000 | 284500 | 284500 | 284000 | 1777 |
| 518 | 20230712 | 115500 | 352632168000 | 284500 | 284500 | 284500 | 284000 | 1371 |
| 519 | 20230712 | 115400 | 352242480000 | 284500 | 284500 | 284500 | 284000 | 637 |
| 520 | 20230712 | 115300 | 352061423500 | 284500 | 284000 | 284500 | 283500 | 1289 |
| 521 | 20230712 | 115200 | 351695338000 | 284000 | 284000 | 284000 | 283500 | 1261 |
| 522 | 20230712 | 115100 | 351337446000 | 284000 | 283500 | 284500 | 283500 | 2635 |
| 523 | 20230712 | 115000 | 350589148000 | 284000 | 284500 | 285000 | 283500 | 5670 |
| 524 | 20230712 | 114900 | 348978965000 | 285000 | 285000 | 285000 | 284500 | 2477 |
| 525 | 20230712 | 114800 | 348273896500 | 285000 | 284000 | 285000 | 284000 | 3887 |
| 526 | 20230712 | 114700 | 347168332500 | 284500 | 284500 | 284500 | 284000 | 971 |
| 527 | 20230712 | 114600 | 346892185500 | 284500 | 284000 | 284500 | 283500 | 3344 |
| 528 | 20230712 | 114500 | 345942477500 | 284000 | 284000 | 284000 | 283500 | 911 |
| 529 | 20230712 | 114400 | 345683914500 | 284000 | 283500 | 284000 | 283000 | 2826 |
| 530 | 20230712 | 114300 | 344882705000 | 283500 | 282000 | 283500 | 282000 | 7782 |
| 531 | 20230712 | 114200 | 342684126500 | 282500 | 282500 | 282500 | 282000 | 2021 |
| 532 | 20230712 | 114100 | 342113686000 | 282500 | 282500 | 282500 | 282000 | 1821 |
| 533 | 20230712 | 114000 | 341599422000 | 282500 | 282500 | 283000 | 282000 | 3236 |
| 534 | 20230712 | 113900 | 340685791500 | 282500 | 282500 | 282500 | 282000 | 5918 |
| 535 | 20230712 | 113800 | 339015668000 | 282500 | 282000 | 283000 | 282000 | 6280 |
| 536 | 20230712 | 113700 | 337242311000 | 282500 | 282500 | 282500 | 282000 | 3213 |
| 537 | 20230712 | 113600 | 336335505000 | 282500 | 283000 | 283000 | 282000 | 3284 |
| 538 | 20230712 | 113500 | 335407716000 | 282500 | 282500 | 283000 | 282000 | 4434 |
| 539 | 20230712 | 113400 | 334154963500 | 283000 | 282500 | 283000 | 282000 | 3745 |
| 540 | 20230712 | 113300 | 333097309000 | 282500 | 282000 | 282500 | 282000 | 2785 |
| 541 | 20230712 | 113200 | 332311543000 | 282500 | 282500 | 283000 | 282000 | 4192 |
| 542 | 20230712 | 113100 | 331127782500 | 282000 | 282000 | 282500 | 281500 | 7761 |
| 543 | 20230712 | 113000 | 328940005500 | 282500 | 282000 | 282500 | 282000 | 11883 |
| 544 | 20230712 | 112900 | 325588646500 | 282500 | 283000 | 283000 | 282000 | 10062 |
| 545 | 20230712 | 112800 | 322746308500 | 283000 | 283500 | 283500 | 282500 | 14548 |
| 546 | 20230712 | 112700 | 318629005000 | 283500 | 283500 | 283500 | 283000 | 7320 |
| 547 | 20230712 | 112600 | 316556949000 | 283500 | 283500 | 283500 | 283000 | 1921 |
| 548 | 20230712 | 112500 | 316012429500 | 283500 | 284000 | 284000 | 283000 | 2141 |
| 549 | 20230712 | 112400 | 315405449000 | 284000 | 283500 | 284000 | 283000 | 2552 |
| 550 | 20230712 | 112300 | 314681882000 | 283500 | 284500 | 284500 | 283000 | 6331 |
| 551 | 20230712 | 112200 | 312884417000 | 284500 | 284000 | 284500 | 283500 | 2834 |
| 552 | 20230712 | 112100 | 312079599500 | 284000 | 283500 | 284000 | 283000 | 3581 |
| 553 | 20230712 | 112000 | 311064812500 | 283000 | 283500 | 283500 | 283000 | 3623 |
| 554 | 20230712 | 111900 | 310038864500 | 283500 | 283500 | 284000 | 283000 | 4196 |
| 555 | 20230712 | 111800 | 308849121500 | 284000 | 284000 | 284000 | 283500 | 1868 |
| 556 | 20230712 | 111700 | 308319287000 | 284000 | 284000 | 284000 | 283500 | 2483 |
| 557 | 20230712 | 111600 | 307614912000 | 284000 | 284000 | 284500 | 283500 | 8794 |
| 558 | 20230712 | 111500 | 305120117000 | 284500 | 283500 | 284500 | 283500 | 4284 |
| 559 | 20230712 | 111400 | 303903792500 | 284000 | 284000 | 284000 | 283500 | 1693 |
| 560 | 20230712 | 111300 | 303423146000 | 284000 | 284000 | 284000 | 283500 | 2466 |
| 561 | 20230712 | 111200 | 302723585500 | 284000 | 284000 | 284500 | 283500 | 6533 |
| 562 | 20230712 | 111100 | 300869866500 | 283500 | 285000 | 285000 | 283500 | 11171 |
| 563 | 20230712 | 111000 | 297698690000 | 285000 | 283500 | 285500 | 283500 | 10542 |
| 564 | 20230712 | 110900 | 294703468000 | 284000 | 283500 | 284000 | 283500 | 5230 |
| 565 | 20230712 | 110800 | 293220311000 | 283500 | 284000 | 284500 | 283500 | 11485 |
| 566 | 20230712 | 110700 | 289959236000 | 284500 | 285000 | 285000 | 284000 | 10764 |
| 567 | 20230712 | 110600 | 286897616500 | 285000 | 285500 | 285500 | 285000 | 10942 |
| 568 | 20230712 | 110500 | 283778148500 | 285500 | 285500 | 285500 | 285000 | 3557 |
| 569 | 20230712 | 110400 | 282763245000 | 285000 | 285500 | 286000 | 285000 | 5301 |
| 570 | 20230712 | 110300 | 281250210000 | 285500 | 285500 | 286000 | 285000 | 9364 |
| 571 | 20230712 | 110200 | 278576952000 | 285000 | 285000 | 285500 | 285000 | 2666 |
| 572 | 20230712 | 110100 | 277816729500 | 285500 | 285500 | 286000 | 285000 | 6591 |
| 573 | 20230712 | 110000 | 275934756000 | 285500 | 285000 | 285500 | 285000 | 5630 |
| 574 | 20230712 | 105900 | 274329805000 | 285500 | 286000 | 286500 | 285000 | 7165 |
| 575 | 20230712 | 105800 | 272282445000 | 286000 | 287000 | 287000 | 286000 | 2789 |
| 576 | 20230712 | 105700 | 271483569000 | 286500 | 287500 | 287500 | 286500 | 3513 |
| 577 | 20230712 | 105600 | 270475444500 | 287500 | 287500 | 288000 | 287000 | 4056 |
| 578 | 20230712 | 105500 | 269309493500 | 288000 | 288000 | 288500 | 287500 | 3634 |
| 579 | 20230712 | 105400 | 268263255500 | 288000 | 288000 | 288500 | 287500 | 3661 |
| 580 | 20230712 | 105300 | 267209006000 | 288000 | 287500 | 288000 | 287500 | 1115 |
| 581 | 20230712 | 105200 | 266888134500 | 287500 | 287500 | 288000 | 287500 | 1228 |
| 582 | 20230712 | 105100 | 266534697500 | 288000 | 288000 | 288000 | 287000 | 2760 |
| 583 | 20230712 | 105000 | 265741259000 | 288000 | 288000 | 288000 | 287500 | 2816 |
| 584 | 20230712 | 104900 | 264931041500 | 288000 | 287500 | 288000 | 287000 | 1258 |
| 585 | 20230712 | 104800 | 264569285000 | 287500 | 287000 | 287500 | 286500 | 2927 |
| 586 | 20230712 | 104700 | 263729295000 | 286500 | 288000 | 288000 | 286000 | 7183 |
| 587 | 20230712 | 104600 | 261666474000 | 288000 | 288000 | 288500 | 287500 | 4114 |
| 588 | 20230712 | 104500 | 260481648500 | 288000 | 288000 | 288500 | 288000 | 3358 |
| 589 | 20230712 | 104400 | 259514425000 | 288000 | 288500 | 289000 | 287500 | 11394 |
| 590 | 20230712 | 104300 | 256230485500 | 288500 | 288000 | 288500 | 287500 | 6636 |
| 591 | 20230712 | 104200 | 254318526000 | 288000 | 287500 | 288000 | 287000 | 6666 |
| 592 | 20230712 | 104100 | 252402361000 | 287000 | 286500 | 287500 | 286000 | 4143 |
| 593 | 20230712 | 104000 | 251214602000 | 286500 | 285500 | 286500 | 285000 | 3717 |
| 594 | 20230712 | 103900 | 250152716500 | 286000 | 286000 | 286000 | 285500 | 1496 |
| 595 | 20230712 | 103800 | 249725504500 | 285500 | 286000 | 286000 | 285000 | 4166 |
| 596 | 20230712 | 103700 | 248536025500 | 286000 | 286500 | 286500 | 285500 | 2120 |
| 597 | 20230712 | 103600 | 247929666500 | 286500 | 286500 | 286500 | 286000 | 2393 |
| 598 | 20230712 | 103500 | 247244545000 | 286500 | 285500 | 286500 | 285000 | 7552 |
| 599 | 20230712 | 103400 | 245085728500 | 285500 | 284500 | 285500 | 284500 | 2446 |
| 600 | 20230712 | 103300 | 244388415500 | 285000 | 284000 | 285000 | 284000 | 6347 |
| 601 | 20230712 | 103200 | 242583196000 | 284500 | 284500 | 284500 | 284000 | 1578 |
| 602 | 20230712 | 103100 | 242134883500 | 284500 | 284500 | 285000 | 284000 | 4152 |
| 603 | 20230712 | 103000 | 240954448500 | 285000 | 285000 | 285000 | 284500 | 4950 |
| 604 | 20230712 | 102900 | 239545991500 | 285000 | 284500 | 285000 | 284500 | 974 |
| 605 | 20230712 | 102800 | 239268667500 | 285000 | 285000 | 285000 | 284500 | 1594 |
| 606 | 20230712 | 102700 | 238814731500 | 285000 | 285000 | 285000 | 284500 | 3960 |
| 607 | 20230712 | 102600 | 237687849500 | 285000 | 285000 | 285500 | 284500 | 6973 |
| 608 | 20230712 | 102500 | 235701575500 | 285500 | 285500 | 285500 | 285000 | 4046 |
| 609 | 20230712 | 102400 | 234548295500 | 285500 | 285000 | 285500 | 285000 | 8912 |
| 610 | 20230712 | 102300 | 232008133500 | 285000 | 285500 | 285500 | 285000 | 3940 |
| 611 | 20230712 | 102200 | 230884376000 | 285000 | 285500 | 285500 | 285000 | 1157 |
| 612 | 20230712 | 102100 | 230554153500 | 285500 | 286500 | 287000 | 285000 | 8417 |
| 613 | 20230712 | 102000 | 228148569500 | 286500 | 286500 | 287000 | 286000 | 1818 |
| 614 | 20230712 | 101900 | 227627525500 | 286500 | 287000 | 287000 | 286000 | 4043 |
| 615 | 20230712 | 101800 | 226468660500 | 286500 | 286500 | 287000 | 286000 | 3175 |
| 616 | 20230712 | 101700 | 225559100000 | 286500 | 285500 | 286500 | 285500 | 2198 |
| 617 | 20230712 | 101600 | 224930508500 | 286000 | 286000 | 286500 | 285500 | 1700 |
| 618 | 20230712 | 101500 | 224444495500 | 286000 | 286000 | 286000 | 285500 | 2338 |
| 619 | 20230712 | 101400 | 223776352500 | 286000 | 285500 | 286000 | 285500 | 1550 |
| 620 | 20230712 | 101300 | 223333187000 | 285500 | 285500 | 286000 | 285500 | 1505 |
| 621 | 20230712 | 101200 | 222903275500 | 285500 | 285000 | 286000 | 285000 | 3758 |
| 622 | 20230712 | 101100 | 221830511500 | 285500 | 285000 | 285500 | 285000 | 1525 |
| 623 | 20230712 | 101000 | 221395444000 | 285500 | 285500 | 286000 | 285000 | 5504 |
| 624 | 20230712 | 100900 | 219823924000 | 286000 | 286000 | 286500 | 285500 | 10242 |
| 625 | 20230712 | 100800 | 216895225500 | 286500 | 286500 | 286500 | 286000 | 1264 |
| 626 | 20230712 | 100700 | 216533371500 | 286500 | 286500 | 286500 | 286000 | 675 |
| 627 | 20230712 | 100600 | 216340163000 | 286500 | 286500 | 286500 | 286000 | 1238 |
| 628 | 20230712 | 100500 | 215985535500 | 286500 | 286000 | 286500 | 286000 | 1230 |
| 629 | 20230712 | 100400 | 215633402500 | 286000 | 287500 | 287500 | 286000 | 4144 |
| 630 | 20230712 | 100300 | 214445582500 | 287500 | 287500 | 288000 | 287000 | 4928 |
| 631 | 20230712 | 100200 | 213030137500 | 287500 | 287500 | 287500 | 287000 | 3312 |
| 632 | 20230712 | 100100 | 212078208000 | 287500 | 287500 | 288000 | 287000 | 3623 |
| 633 | 20230712 | 100000 | 211036617500 | 287500 | 287000 | 288500 | 287000 | 9132 |
| 634 | 20230712 | 095900 | 208409303000 | 287500 | 287000 | 288000 | 287000 | 6133 |
| 635 | 20230712 | 095800 | 206646249500 | 287000 | 286500 | 287000 | 286000 | 3153 |
| 636 | 20230712 | 095700 | 205742257000 | 286500 | 286500 | 286500 | 286000 | 1734 |
| 637 | 20230712 | 095600 | 205245552500 | 286000 | 286000 | 286500 | 285500 | 2274 |
| 638 | 20230712 | 095500 | 204595286000 | 286000 | 285500 | 286000 | 285500 | 1184 |
| 639 | 20230712 | 095400 | 204256910500 | 285500 | 286500 | 286500 | 285000 | 8726 |
| 640 | 20230712 | 095300 | 201764516000 | 286500 | 286500 | 286500 | 286000 | 2073 |
| 641 | 20230712 | 095200 | 201171351000 | 286500 | 286500 | 286500 | 286000 | 2610 |
| 642 | 20230712 | 095100 | 200424539500 | 286500 | 286000 | 286500 | 286000 | 2363 |
| 643 | 20230712 | 095000 | 199748427500 | 286500 | 286000 | 286500 | 286000 | 2196 |
| 644 | 20230712 | 094900 | 199120044000 | 286500 | 287000 | 287000 | 286000 | 6405 |
| 645 | 20230712 | 094800 | 197284344500 | 287000 | 287500 | 287500 | 287000 | 8938 |
| 646 | 20230712 | 094700 | 194716507000 | 287000 | 287500 | 287500 | 287000 | 3663 |
| 647 | 20230712 | 094600 | 193664099500 | 287000 | 287000 | 287500 | 286500 | 4359 |
| 648 | 20230712 | 094500 | 192412601000 | 287000 | 286500 | 287000 | 286500 | 3432 |
| 649 | 20230712 | 094400 | 191428510000 | 286500 | 285500 | 287000 | 285000 | 6787 |
| 650 | 20230712 | 094300 | 189488113000 | 285500 | 285500 | 285500 | 285000 | 1955 |
| 651 | 20230712 | 094200 | 188930164000 | 285500 | 285000 | 285500 | 285000 | 1602 |
| 652 | 20230712 | 094100 | 188473402500 | 285000 | 285500 | 285500 | 285000 | 4290 |
| 653 | 20230712 | 094000 | 187250512000 | 285500 | 285500 | 285500 | 285000 | 3251 |
| 654 | 20230712 | 093900 | 186323503000 | 285500 | 286000 | 286000 | 285000 | 9241 |
| 655 | 20230712 | 093800 | 183687694000 | 285500 | 286000 | 286000 | 285000 | 10951 |
| 656 | 20230712 | 093700 | 180561991500 | 286000 | 285500 | 286000 | 285000 | 7431 |
| 657 | 20230712 | 093600 | 178439455500 | 285500 | 285000 | 285500 | 285000 | 4666 |
| 658 | 20230712 | 093500 | 177108572500 | 285000 | 286000 | 286000 | 285000 | 6848 |
| 659 | 20230712 | 093400 | 175153851500 | 286000 | 286500 | 286500 | 285500 | 5786 |
| 660 | 20230712 | 093300 | 173499271000 | 286500 | 287500 | 287500 | 286000 | 9243 |
| 661 | 20230712 | 093200 | 170850005500 | 287000 | 287000 | 287500 | 286000 | 16216 |
| 662 | 20230712 | 093100 | 166197757000 | 287500 | 285000 | 287500 | 285000 | 13467 |
| 663 | 20230712 | 093000 | 162346011500 | 285500 | 285000 | 285500 | 284500 | 4914 |
| 664 | 20230712 | 092900 | 160945169500 | 285000 | 284500 | 285000 | 284000 | 3262 |
| 665 | 20230712 | 092800 | 160016154500 | 284500 | 285000 | 285500 | 284000 | 11062 |
| 666 | 20230712 | 092700 | 156865327000 | 285000 | 285000 | 285500 | 284500 | 14908 |
| 667 | 20230712 | 092600 | 152615157000 | 285000 | 284000 | 285000 | 283500 | 12359 |
| 668 | 20230712 | 092500 | 149104184000 | 284000 | 284000 | 284000 | 283500 | 5082 |
| 669 | 20230712 | 092400 | 147661500500 | 283500 | 284500 | 285000 | 283000 | 11645 |
| 670 | 20230712 | 092300 | 144356111500 | 285000 | 282000 | 285000 | 282000 | 14486 |
| 671 | 20230712 | 092200 | 140241182000 | 283000 | 280500 | 283000 | 280500 | 24175 |
| 672 | 20230712 | 092100 | 133438497500 | 281000 | 283500 | 283500 | 280500 | 28217 |
| 673 | 20230712 | 092000 | 125484265500 | 283000 | 284500 | 284500 | 283000 | 14425 |
| 674 | 20230712 | 091900 | 121390187500 | 284500 | 285000 | 285000 | 283500 | 29947 |
| 675 | 20230712 | 091800 | 112880045000 | 284500 | 285000 | 285500 | 284000 | 14697 |
| 676 | 20230712 | 091700 | 108694890000 | 285500 | 285500 | 286000 | 285000 | 12097 |
| 677 | 20230712 | 091600 | 105242733000 | 285500 | 285500 | 286500 | 285000 | 28645 |
| 678 | 20230712 | 091500 | 97069785500 | 285500 | 286500 | 287000 | 285000 | 38706 |
| 679 | 20230712 | 091400 | 86004158000 | 286500 | 287500 | 288000 | 286500 | 15038 |
| 680 | 20230712 | 091300 | 81688619000 | 287500 | 288000 | 288000 | 287000 | 11323 |
| 681 | 20230712 | 091200 | 78431197500 | 288000 | 288000 | 288500 | 287500 | 8456 |
| 682 | 20230712 | 091100 | 75996474500 | 288000 | 287000 | 289000 | 287000 | 17014 |
| 683 | 20230712 | 091000 | 71094762500 | 287500 | 288000 | 288500 | 286500 | 21093 |
| 684 | 20230712 | 090900 | 65035696000 | 288000 | 286500 | 288500 | 286500 | 20850 |
| 685 | 20230712 | 090800 | 59042349500 | 286500 | 288500 | 289000 | 286500 | 21001 |
| 686 | 20230712 | 090700 | 52997392500 | 289000 | 289500 | 290000 | 288000 | 25882 |
| 687 | 20230712 | 090600 | 45525566500 | 289500 | 291000 | 291000 | 289500 | 19758 |
| 688 | 20230712 | 090500 | 39788719500 | 291000 | 293000 | 293000 | 290500 | 16994 |
| 689 | 20230712 | 090400 | 34831831500 | 293000 | 295000 | 295000 | 292500 | 17571 |
| 690 | 20230712 | 090300 | 29667982500 | 294500 | 295000 | 295500 | 294000 | 14906 |
| 691 | 20230712 | 090200 | 25274474000 | 295000 | 294500 | 295500 | 293500 | 12952 |
| 692 | 20230712 | 090100 | 21461479500 | 294500 | 294500 | 296000 | 293000 | 22875 |
| 693 | 20230712 | 090000 | 14711771500 | 294500 | 295000 | 295500 | 291500 | 45421 |