41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 203400 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 98232 |
| 3 | 20230713 | 203300 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 4 | 20230713 | 203200 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 5 | 20230713 | 203100 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 6 | 20230713 | 203000 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 7 | 20230713 | 202900 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 8 | 20230713 | 202800 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 9 | 20230713 | 202700 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 10 | 20230713 | 202600 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 11 | 20230713 | 202500 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 12 | 20230713 | 202400 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 13 | 20230713 | 202300 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 14 | 20230713 | 202200 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 15 | 20230713 | 202100 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 16 | 20230713 | 202000 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 17 | 20230713 | 201900 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 18 | 20230713 | 201800 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 19 | 20230713 | 201700 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 20 | 20230713 | 201600 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 21 | 20230713 | 201500 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 22 | 20230713 | 201400 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 23 | 20230713 | 201300 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 24 | 20230713 | 201200 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 25 | 20230713 | 201100 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 26 | 20230713 | 201000 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 27 | 20230713 | 200900 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 28 | 20230713 | 200800 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 29 | 20230713 | 200700 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 30 | 20230713 | 200600 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 31 | 20230713 | 200500 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 32 | 20230713 | 200400 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 98232 |
| 33 | 20230713 | 200300 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 34 | 20230713 | 200200 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 35 | 20230713 | 200100 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 36 | 20230713 | 200000 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 37 | 20230713 | 195900 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 38 | 20230713 | 195800 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 39 | 20230713 | 195700 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 40 | 20230713 | 195600 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 41 | 20230713 | 195500 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 42 | 20230713 | 195400 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 43 | 20230713 | 195300 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 44 | 20230713 | 195200 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 45 | 20230713 | 195100 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 46 | 20230713 | 195000 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 47 | 20230713 | 194900 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 48 | 20230713 | 194800 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 49 | 20230713 | 194700 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 50 | 20230713 | 194600 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 51 | 20230713 | 194500 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 52 | 20230713 | 194400 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 53 | 20230713 | 194300 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 54 | 20230713 | 194200 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 55 | 20230713 | 194100 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 56 | 20230713 | 194000 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 57 | 20230713 | 193900 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 58 | 20230713 | 193800 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 59 | 20230713 | 193700 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 60 | 20230713 | 193600 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 61 | 20230713 | 193500 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 62 | 20230713 | 193400 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 98232 |
| 63 | 20230713 | 193300 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 64 | 20230713 | 193200 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 65 | 20230713 | 193100 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 66 | 20230713 | 193000 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 67 | 20230713 | 192900 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 68 | 20230713 | 192800 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 69 | 20230713 | 192700 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 70 | 20230713 | 192600 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 71 | 20230713 | 192500 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 72 | 20230713 | 192400 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 73 | 20230713 | 192300 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 74 | 20230713 | 192200 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 75 | 20230713 | 192100 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 76 | 20230713 | 192000 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 77 | 20230713 | 191900 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 78 | 20230713 | 191800 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 79 | 20230713 | 191700 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 80 | 20230713 | 191600 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 81 | 20230713 | 191500 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 82 | 20230713 | 191400 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 83 | 20230713 | 191300 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 84 | 20230713 | 191200 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 85 | 20230713 | 191100 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 86 | 20230713 | 191000 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 87 | 20230713 | 190900 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 88 | 20230713 | 190800 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 89 | 20230713 | 190700 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 90 | 20230713 | 190600 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 91 | 20230713 | 190500 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 92 | 20230713 | 190400 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 98232 |
| 93 | 20230713 | 190300 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 94 | 20230713 | 190200 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 95 | 20230713 | 190100 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 96 | 20230713 | 190000 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 97 | 20230713 | 185900 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 98 | 20230713 | 185800 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 99 | 20230713 | 185700 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 100 | 20230713 | 185600 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 101 | 20230713 | 185500 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 102 | 20230713 | 185400 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 103 | 20230713 | 185300 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 104 | 20230713 | 185200 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 105 | 20230713 | 185100 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 106 | 20230713 | 185000 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 107 | 20230713 | 184900 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 108 | 20230713 | 184800 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 109 | 20230713 | 184700 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 110 | 20230713 | 184600 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 111 | 20230713 | 184500 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 112 | 20230713 | 184400 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 113 | 20230713 | 184300 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 114 | 20230713 | 184200 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 115 | 20230713 | 184100 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 116 | 20230713 | 184000 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 117 | 20230713 | 183900 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 118 | 20230713 | 183800 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 119 | 20230713 | 183700 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 120 | 20230713 | 183600 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 121 | 20230713 | 183500 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 122 | 20230713 | 183400 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 98232 |
| 123 | 20230713 | 183300 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 124 | 20230713 | 183200 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 125 | 20230713 | 183100 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 126 | 20230713 | 183000 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 127 | 20230713 | 182900 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 128 | 20230713 | 182800 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 129 | 20230713 | 182700 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 130 | 20230713 | 182600 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 131 | 20230713 | 182500 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 132 | 20230713 | 182400 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 133 | 20230713 | 182300 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 134 | 20230713 | 182200 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 135 | 20230713 | 182100 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 136 | 20230713 | 182000 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 137 | 20230713 | 181900 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 138 | 20230713 | 181800 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 139 | 20230713 | 181700 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 140 | 20230713 | 181600 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 141 | 20230713 | 181500 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 142 | 20230713 | 181400 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 143 | 20230713 | 181300 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 144 | 20230713 | 181200 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 145 | 20230713 | 181100 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 146 | 20230713 | 181000 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 147 | 20230713 | 180900 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 148 | 20230713 | 180800 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 149 | 20230713 | 180700 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 150 | 20230713 | 180600 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 151 | 20230713 | 180500 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 152 | 20230713 | 180400 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 98232 |
| 153 | 20230713 | 180300 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 154 | 20230713 | 180200 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 155 | 20230713 | 180100 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 156 | 20230713 | 180000 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 157 | 20230713 | 175900 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 158 | 20230713 | 175800 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 159 | 20230713 | 175700 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 160 | 20230713 | 175600 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 161 | 20230713 | 175500 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 162 | 20230713 | 175400 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 163 | 20230713 | 175300 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 164 | 20230713 | 175200 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 165 | 20230713 | 175100 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 166 | 20230713 | 175000 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 167 | 20230713 | 174900 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 168 | 20230713 | 174800 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 169 | 20230713 | 174700 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 170 | 20230713 | 174600 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 171 | 20230713 | 174500 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 172 | 20230713 | 174400 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 173 | 20230713 | 174300 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 174 | 20230713 | 174200 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 175 | 20230713 | 174100 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 176 | 20230713 | 174000 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 177 | 20230713 | 173900 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 178 | 20230713 | 173800 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 179 | 20230713 | 173700 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 180 | 20230713 | 173600 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 181 | 20230713 | 173500 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 182 | 20230713 | 173400 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 98232 |
| 183 | 20230713 | 173300 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 184 | 20230713 | 173200 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 185 | 20230713 | 173100 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 186 | 20230713 | 173000 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 187 | 20230713 | 172900 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 188 | 20230713 | 172800 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 189 | 20230713 | 172700 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 190 | 20230713 | 172600 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 191 | 20230713 | 172500 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 192 | 20230713 | 172400 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 193 | 20230713 | 172300 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 194 | 20230713 | 172200 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 195 | 20230713 | 172100 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 196 | 20230713 | 172000 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 197 | 20230713 | 171900 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 198 | 20230713 | 171800 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 199 | 20230713 | 171700 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 200 | 20230713 | 171600 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 201 | 20230713 | 171500 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 202 | 20230713 | 171400 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 203 | 20230713 | 171300 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 204 | 20230713 | 171200 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 205 | 20230713 | 171100 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 206 | 20230713 | 171000 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 207 | 20230713 | 170900 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 208 | 20230713 | 170800 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 209 | 20230713 | 170700 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 210 | 20230713 | 170600 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 211 | 20230713 | 170500 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 212 | 20230713 | 170400 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 98232 |
| 213 | 20230713 | 170300 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 214 | 20230713 | 170200 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 215 | 20230713 | 170100 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 216 | 20230713 | 170000 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 217 | 20230713 | 165900 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 218 | 20230713 | 165800 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 219 | 20230713 | 165700 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 220 | 20230713 | 165600 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 221 | 20230713 | 165500 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 222 | 20230713 | 165400 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 223 | 20230713 | 165300 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 224 | 20230713 | 165200 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 225 | 20230713 | 165100 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 226 | 20230713 | 165000 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 227 | 20230713 | 164900 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 228 | 20230713 | 164800 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 229 | 20230713 | 164700 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 230 | 20230713 | 164600 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 231 | 20230713 | 164500 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 232 | 20230713 | 164400 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 233 | 20230713 | 164300 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 234 | 20230713 | 164200 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 235 | 20230713 | 164100 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 236 | 20230713 | 164000 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 237 | 20230713 | 163900 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 238 | 20230713 | 163800 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 239 | 20230713 | 163700 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 240 | 20230713 | 163600 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 241 | 20230713 | 163500 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 242 | 20230713 | 163400 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 98232 |
| 243 | 20230713 | 163300 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 244 | 20230713 | 163200 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 245 | 20230713 | 163100 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 246 | 20230713 | 163000 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 247 | 20230713 | 162900 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 248 | 20230713 | 162800 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 249 | 20230713 | 162700 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 250 | 20230713 | 162600 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 251 | 20230713 | 162500 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 252 | 20230713 | 162400 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 253 | 20230713 | 162300 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 254 | 20230713 | 162200 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 255 | 20230713 | 162100 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 256 | 20230713 | 162000 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 257 | 20230713 | 161900 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 258 | 20230713 | 161800 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 259 | 20230713 | 161700 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 260 | 20230713 | 161600 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 261 | 20230713 | 161500 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 262 | 20230713 | 161400 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 263 | 20230713 | 161300 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 264 | 20230713 | 161200 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 265 | 20230713 | 161100 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 266 | 20230713 | 161000 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 267 | 20230713 | 160900 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 268 | 20230713 | 160800 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 269 | 20230713 | 160700 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 270 | 20230713 | 160600 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 271 | 20230713 | 160500 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 272 | 20230713 | 160400 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 98232 |
| 273 | 20230713 | 160300 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 274 | 20230713 | 160200 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 275 | 20230713 | 160100 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 276 | 20230713 | 160000 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 277 | 20230713 | 155900 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 278 | 20230713 | 155800 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 279 | 20230713 | 155700 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 280 | 20230713 | 155600 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 281 | 20230713 | 155500 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 282 | 20230713 | 155400 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 283 | 20230713 | 155300 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 284 | 20230713 | 155200 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 285 | 20230713 | 155100 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 286 | 20230713 | 155000 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 287 | 20230713 | 154900 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 288 | 20230713 | 154800 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 289 | 20230713 | 154700 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 290 | 20230713 | 154600 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 291 | 20230713 | 154500 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 292 | 20230713 | 154400 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 293 | 20230713 | 154300 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 294 | 20230713 | 154200 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 295 | 20230713 | 154100 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 296 | 20230713 | 154000 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 297 | 20230713 | 153900 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 298 | 20230713 | 153800 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 299 | 20230713 | 153700 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 300 | 20230713 | 153600 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 301 | 20230713 | 153500 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 302 | 20230713 | 153400 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 98232 |
| 303 | 20230713 | 153300 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 304 | 20230713 | 153200 | 386189630000 | 281500 | 281500 | 281500 | 281500 | 98232 |
| 305 | 20230713 | 153100 | 358537322000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 306 | 20230713 | 153000 | 358537322000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 307 | 20230713 | 152900 | 358537322000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 308 | 20230713 | 152800 | 358537322000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 309 | 20230713 | 152700 | 358537322000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 310 | 20230713 | 152600 | 358537322000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 311 | 20230713 | 152500 | 358537322000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 312 | 20230713 | 152400 | 358537322000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 313 | 20230713 | 152300 | 358537322000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 314 | 20230713 | 152200 | 358537322000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 315 | 20230713 | 152100 | 358537322000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 316 | 20230713 | 152000 | 358537322000 | 280000 | 280000 | 280000 | 280000 | 0 |
| 317 | 20230713 | 151900 | 358537322000 | 280000 | 279500 | 280000 | 279000 | 7212 |
| 318 | 20230713 | 151800 | 356520998000 | 279500 | 279500 | 279500 | 279000 | 1544 |
| 319 | 20230713 | 151700 | 356089763500 | 279000 | 279500 | 279500 | 279000 | 1232 |
| 320 | 20230713 | 151600 | 355745912000 | 279000 | 279000 | 279500 | 279000 | 1280 |
| 321 | 20230713 | 151500 | 355388496500 | 279000 | 279000 | 279500 | 279000 | 1159 |
| 322 | 20230713 | 151400 | 355065017000 | 279000 | 279000 | 279500 | 278500 | 1548 |
| 323 | 20230713 | 151300 | 354633138500 | 279000 | 279000 | 279500 | 278500 | 6086 |
| 324 | 20230713 | 151200 | 352935529000 | 278500 | 279000 | 279000 | 278500 | 1781 |
| 325 | 20230713 | 151100 | 352439148500 | 279000 | 278500 | 279000 | 278500 | 1677 |
| 326 | 20230713 | 151000 | 351971880500 | 278500 | 279500 | 279500 | 278500 | 3007 |
| 327 | 20230713 | 150900 | 351133284000 | 279000 | 279000 | 279500 | 279000 | 3710 |
| 328 | 20230713 | 150800 | 350098055500 | 279500 | 279000 | 279500 | 279000 | 2175 |
| 329 | 20230713 | 150700 | 349491138000 | 279000 | 279500 | 279500 | 279000 | 987 |
| 330 | 20230713 | 150600 | 349215438500 | 279000 | 279000 | 279500 | 279000 | 4394 |
| 331 | 20230713 | 150500 | 347988391000 | 279000 | 279500 | 279500 | 279000 | 2910 |
| 332 | 20230713 | 150400 | 347176304500 | 279000 | 279000 | 279500 | 279000 | 1590 |
| 333 | 20230713 | 150300 | 346732205000 | 279000 | 279500 | 280000 | 279000 | 6252 |
| 334 | 20230713 | 150200 | 344984987000 | 279500 | 280000 | 280000 | 279500 | 1672 |
| 335 | 20230713 | 150100 | 344517522000 | 280000 | 279500 | 280000 | 279500 | 946 |
| 336 | 20230713 | 150000 | 344252917000 | 280000 | 280000 | 280000 | 279500 | 708 |
| 337 | 20230713 | 145900 | 344054914000 | 280000 | 280000 | 280000 | 279500 | 557 |
| 338 | 20230713 | 145800 | 343899193500 | 279500 | 280000 | 280000 | 279500 | 617 |
| 339 | 20230713 | 145700 | 343726641000 | 280000 | 279500 | 280000 | 279500 | 371 |
| 340 | 20230713 | 145600 | 343622864500 | 280000 | 279500 | 280000 | 279500 | 731 |
| 341 | 20230713 | 145500 | 343418503500 | 279500 | 279500 | 280000 | 279000 | 896 |
| 342 | 20230713 | 145400 | 343168043000 | 279500 | 279500 | 280000 | 279000 | 1067 |
| 343 | 20230713 | 145300 | 342869781500 | 280000 | 280000 | 280000 | 279500 | 1125 |
| 344 | 20230713 | 145200 | 342555280500 | 279500 | 279000 | 280000 | 279000 | 1569 |
| 345 | 20230713 | 145100 | 342116256000 | 279500 | 279500 | 280000 | 279000 | 2023 |
| 346 | 20230713 | 145000 | 341550879000 | 279500 | 279500 | 280000 | 279000 | 1283 |
| 347 | 20230713 | 144900 | 341192479500 | 279500 | 279000 | 279500 | 279000 | 3090 |
| 348 | 20230713 | 144800 | 340329083500 | 279000 | 279500 | 279500 | 279000 | 2382 |
| 349 | 20230713 | 144700 | 339663706000 | 279000 | 279500 | 279500 | 279000 | 1703 |
| 350 | 20230713 | 144600 | 339188492000 | 279500 | 279500 | 279500 | 279000 | 1590 |
| 351 | 20230713 | 144500 | 338744562500 | 279500 | 279500 | 280000 | 279000 | 2170 |
| 352 | 20230713 | 144400 | 338137843000 | 279000 | 279500 | 279500 | 279000 | 1994 |
| 353 | 20230713 | 144300 | 337580914000 | 279500 | 279000 | 279500 | 279000 | 2268 |
| 354 | 20230713 | 144200 | 336947108500 | 279500 | 279000 | 279500 | 279000 | 2086 |
| 355 | 20230713 | 144100 | 336364138500 | 279500 | 279500 | 279500 | 279000 | 1449 |
| 356 | 20230713 | 144000 | 335959402000 | 279000 | 279500 | 279500 | 279000 | 401 |
| 357 | 20230713 | 143900 | 335847454500 | 279000 | 279000 | 279500 | 279000 | 2162 |
| 358 | 20230713 | 143800 | 335244231000 | 279500 | 279000 | 279500 | 279000 | 1167 |
| 359 | 20230713 | 143700 | 334918510000 | 279000 | 279500 | 279500 | 279000 | 1351 |
| 360 | 20230713 | 143600 | 334541482000 | 279500 | 279500 | 279500 | 279000 | 3715 |
| 361 | 20230713 | 143500 | 333504584500 | 279000 | 279500 | 279500 | 279000 | 734 |
| 362 | 20230713 | 143400 | 333299727500 | 279500 | 279500 | 279500 | 279000 | 1356 |
| 363 | 20230713 | 143300 | 332920996000 | 279500 | 280000 | 280000 | 279000 | 622 |
| 364 | 20230713 | 143200 | 332747122000 | 280000 | 280000 | 280000 | 279000 | 1415 |
| 365 | 20230713 | 143100 | 332351581000 | 280000 | 279000 | 280000 | 279000 | 2094 |
| 366 | 20230713 | 143000 | 331766339000 | 279000 | 279500 | 279500 | 279000 | 2437 |
| 367 | 20230713 | 142900 | 331086104500 | 279500 | 279500 | 280000 | 279500 | 642 |
| 368 | 20230713 | 142800 | 330906626000 | 280000 | 279500 | 280000 | 279500 | 3147 |
| 369 | 20230713 | 142700 | 330026431000 | 279500 | 279500 | 280000 | 279500 | 2691 |
| 370 | 20230713 | 142600 | 329274126500 | 279500 | 280000 | 280000 | 279500 | 3519 |
| 371 | 20230713 | 142500 | 328289924000 | 279500 | 279500 | 280000 | 279000 | 1357 |
| 372 | 20230713 | 142400 | 327910792500 | 279500 | 279500 | 280000 | 279000 | 1110 |
| 373 | 20230713 | 142300 | 327600728500 | 280000 | 279000 | 280000 | 279000 | 2607 |
| 374 | 20230713 | 142200 | 326872145000 | 279500 | 279500 | 279500 | 279000 | 1121 |
| 375 | 20230713 | 142100 | 326559259500 | 279500 | 279500 | 279500 | 279000 | 4811 |
| 376 | 20230713 | 142000 | 325215400500 | 279500 | 279000 | 280500 | 279000 | 4531 |
| 377 | 20230713 | 141900 | 323948893500 | 279000 | 279500 | 280000 | 279000 | 1397 |
| 378 | 20230713 | 141800 | 323558786500 | 279500 | 279500 | 280000 | 279500 | 709 |
| 379 | 20230713 | 141700 | 323360580500 | 279500 | 280000 | 280000 | 279500 | 1387 |
| 380 | 20230713 | 141600 | 322972869500 | 280000 | 280000 | 280000 | 279500 | 2166 |
| 381 | 20230713 | 141500 | 322366848500 | 280000 | 279500 | 280500 | 279500 | 2641 |
| 382 | 20230713 | 141400 | 321627480000 | 279500 | 280000 | 280000 | 279500 | 854 |
| 383 | 20230713 | 141300 | 321388638000 | 280000 | 279500 | 280000 | 279500 | 2048 |
| 384 | 20230713 | 141200 | 320815620000 | 280000 | 280500 | 280500 | 279000 | 2968 |
| 385 | 20230713 | 141100 | 319985385000 | 280500 | 280000 | 280500 | 280000 | 532 |
| 386 | 20230713 | 141000 | 319836349000 | 280000 | 280000 | 280500 | 280000 | 307 |
| 387 | 20230713 | 140900 | 319750364500 | 280500 | 280000 | 280500 | 280000 | 492 |
| 388 | 20230713 | 140800 | 319612451000 | 280000 | 280000 | 280000 | 279500 | 2063 |
| 389 | 20230713 | 140700 | 319034907500 | 280000 | 280000 | 280000 | 279500 | 1024 |
| 390 | 20230713 | 140600 | 318748394000 | 280000 | 279000 | 280000 | 279000 | 8660 |
| 391 | 20230713 | 140500 | 316329163000 | 279000 | 279500 | 279500 | 279000 | 1215 |
| 392 | 20230713 | 140400 | 315990078000 | 279000 | 279500 | 279500 | 279000 | 360 |
| 393 | 20230713 | 140300 | 315889597500 | 279000 | 279500 | 279500 | 279000 | 350 |
| 394 | 20230713 | 140200 | 315791877500 | 279000 | 279500 | 279500 | 279000 | 456 |
| 395 | 20230713 | 140100 | 315664540500 | 279000 | 279000 | 279500 | 279000 | 622 |
| 396 | 20230713 | 140000 | 315490941500 | 279000 | 279000 | 279500 | 279000 | 375 |
| 397 | 20230713 | 135900 | 315386216500 | 279500 | 279500 | 279500 | 279000 | 1189 |
| 398 | 20230713 | 135800 | 315053971500 | 279500 | 279500 | 279500 | 278500 | 2929 |
| 399 | 20230713 | 135700 | 314237044500 | 279500 | 279500 | 279500 | 279000 | 1240 |
| 400 | 20230713 | 135600 | 313890704000 | 279500 | 279000 | 279500 | 279000 | 2109 |
| 401 | 20230713 | 135500 | 313301507000 | 279500 | 279000 | 279500 | 279000 | 845 |
| 402 | 20230713 | 135400 | 313065684500 | 279000 | 279000 | 280000 | 278500 | 6102 |
| 403 | 20230713 | 135300 | 311363309500 | 278500 | 278500 | 279000 | 278500 | 2545 |
| 404 | 20230713 | 135200 | 310654289000 | 278500 | 279000 | 279000 | 278500 | 413 |
| 405 | 20230713 | 135100 | 310539238500 | 278500 | 278500 | 279000 | 278500 | 1786 |
| 406 | 20230713 | 135000 | 310041625500 | 279000 | 279000 | 279000 | 278500 | 2825 |
| 407 | 20230713 | 134900 | 309254705500 | 278500 | 278000 | 279000 | 278000 | 3417 |
| 408 | 20230713 | 134800 | 308303112000 | 278500 | 279000 | 279500 | 278000 | 9269 |
| 409 | 20230713 | 134700 | 305718570000 | 279000 | 279000 | 279500 | 279000 | 615 |
| 410 | 20230713 | 134600 | 305546908000 | 279000 | 279500 | 279500 | 279000 | 2640 |
| 411 | 20230713 | 134500 | 304809870500 | 279000 | 279000 | 279500 | 279000 | 1468 |
| 412 | 20230713 | 134400 | 304399954500 | 279500 | 279500 | 279500 | 279000 | 522 |
| 413 | 20230713 | 134300 | 304254228000 | 279000 | 280000 | 280000 | 279000 | 2217 |
| 414 | 20230713 | 134200 | 303634580500 | 279500 | 280000 | 280500 | 279500 | 4373 |
| 415 | 20230713 | 134100 | 302410210500 | 280500 | 280500 | 280500 | 280000 | 728 |
| 416 | 20230713 | 134000 | 302206289000 | 280500 | 280000 | 280500 | 280000 | 723 |
| 417 | 20230713 | 133900 | 302003704000 | 280000 | 280500 | 281000 | 280000 | 2362 |
| 418 | 20230713 | 133800 | 301341165500 | 280500 | 280000 | 280500 | 280000 | 995 |
| 419 | 20230713 | 133700 | 301062211500 | 280000 | 280500 | 280500 | 280000 | 162 |
| 420 | 20230713 | 133600 | 301016797500 | 280000 | 280000 | 280500 | 280000 | 571 |
| 421 | 20230713 | 133500 | 300856897500 | 280000 | 280000 | 280500 | 280000 | 1258 |
| 422 | 20230713 | 133400 | 300504643000 | 280000 | 280000 | 280500 | 279500 | 846 |
| 423 | 20230713 | 133300 | 300267742500 | 280000 | 280500 | 280500 | 279500 | 3042 |
| 424 | 20230713 | 133200 | 299416006500 | 280500 | 280000 | 280500 | 280000 | 528 |
| 425 | 20230713 | 133100 | 299267941000 | 280000 | 280000 | 280500 | 280000 | 157 |
| 426 | 20230713 | 133000 | 299223941500 | 280000 | 280000 | 280500 | 279500 | 1046 |
| 427 | 20230713 | 132900 | 298931051500 | 280000 | 279500 | 280500 | 279000 | 6848 |
| 428 | 20230713 | 132800 | 297015348000 | 279500 | 279500 | 280000 | 279500 | 932 |
| 429 | 20230713 | 132700 | 296754787000 | 280000 | 279500 | 280000 | 279500 | 469 |
| 430 | 20230713 | 132600 | 296623624500 | 279500 | 280000 | 280000 | 279500 | 586 |
| 431 | 20230713 | 132500 | 296459776500 | 279500 | 280000 | 280000 | 279500 | 664 |
| 432 | 20230713 | 132400 | 296274009000 | 280000 | 280000 | 280000 | 279500 | 518 |
| 433 | 20230713 | 132300 | 296129102000 | 279500 | 279500 | 280000 | 279500 | 345 |
| 434 | 20230713 | 132200 | 296032609000 | 280000 | 280000 | 280000 | 279500 | 367 |
| 435 | 20230713 | 132100 | 295929930000 | 280000 | 279500 | 280000 | 279500 | 1223 |
| 436 | 20230713 | 132000 | 295588016000 | 280000 | 279500 | 280000 | 279500 | 249 |
| 437 | 20230713 | 131900 | 295518371000 | 279500 | 280000 | 280000 | 279500 | 752 |
| 438 | 20230713 | 131800 | 295308031000 | 280000 | 280000 | 280000 | 279500 | 2218 |
| 439 | 20230713 | 131700 | 294686997500 | 280500 | 280000 | 280500 | 280000 | 301 |
| 440 | 20230713 | 131600 | 294602674000 | 280000 | 280000 | 280500 | 280000 | 1474 |
| 441 | 20230713 | 131500 | 294189932500 | 280000 | 280500 | 280500 | 279500 | 2059 |
| 442 | 20230713 | 131400 | 293613419500 | 280500 | 280000 | 280500 | 279500 | 991 |
| 443 | 20230713 | 131300 | 293335953500 | 280000 | 280000 | 280000 | 279500 | 791 |
| 444 | 20230713 | 131200 | 293114510000 | 280000 | 280500 | 280500 | 279500 | 2002 |
| 445 | 20230713 | 131100 | 292553633000 | 280500 | 279500 | 280500 | 279000 | 4128 |
| 446 | 20230713 | 131000 | 291399030500 | 279500 | 279500 | 279500 | 279000 | 3476 |
| 447 | 20230713 | 130900 | 290427855000 | 279000 | 279500 | 279500 | 279000 | 917 |
| 448 | 20230713 | 130800 | 290171810500 | 279000 | 279500 | 280000 | 279000 | 1273 |
| 449 | 20230713 | 130700 | 289816040000 | 279500 | 279500 | 280000 | 279500 | 1860 |
| 450 | 20230713 | 130600 | 289296066500 | 280000 | 279000 | 280000 | 279000 | 6215 |
| 451 | 20230713 | 130500 | 287558360000 | 279000 | 279500 | 280000 | 279000 | 4610 |
| 452 | 20230713 | 130400 | 286270576500 | 279500 | 280500 | 280500 | 279500 | 7070 |
| 453 | 20230713 | 130300 | 284290759500 | 280000 | 280500 | 280500 | 280000 | 1976 |
| 454 | 20230713 | 130200 | 283737401000 | 280000 | 280000 | 280500 | 280000 | 854 |
| 455 | 20230713 | 130100 | 283498072500 | 280500 | 280500 | 280500 | 280000 | 1185 |
| 456 | 20230713 | 130000 | 283166214500 | 280500 | 280500 | 280500 | 280000 | 1186 |
| 457 | 20230713 | 125900 | 282834045500 | 280000 | 281000 | 281000 | 280000 | 6576 |
| 458 | 20230713 | 125800 | 280990966500 | 280500 | 280500 | 281000 | 280500 | 1116 |
| 459 | 20230713 | 125700 | 280677885000 | 280500 | 281000 | 281000 | 280500 | 630 |
| 460 | 20230713 | 125600 | 280501098500 | 281000 | 281000 | 281500 | 280500 | 1092 |
| 461 | 20230713 | 125500 | 280194371000 | 281500 | 281000 | 281500 | 280500 | 1336 |
| 462 | 20230713 | 125400 | 279819149500 | 281000 | 281000 | 281000 | 280500 | 1668 |
| 463 | 20230713 | 125300 | 279350703500 | 281000 | 280500 | 281000 | 280500 | 768 |
| 464 | 20230713 | 125200 | 279135053500 | 280500 | 281000 | 281500 | 280500 | 2062 |
| 465 | 20230713 | 125100 | 278555636000 | 281500 | 281500 | 281500 | 281000 | 569 |
| 466 | 20230713 | 125000 | 278395641500 | 281500 | 281000 | 281500 | 281000 | 560 |
| 467 | 20230713 | 124900 | 278238033500 | 281500 | 281000 | 281500 | 280500 | 4685 |
| 468 | 20230713 | 124800 | 276921404000 | 281000 | 281500 | 281500 | 280500 | 3034 |
| 469 | 20230713 | 124700 | 276068817000 | 281500 | 281000 | 281500 | 281000 | 648 |
| 470 | 20230713 | 124600 | 275886671500 | 281000 | 281500 | 282000 | 281000 | 2728 |
| 471 | 20230713 | 124500 | 275119390000 | 282000 | 282500 | 282500 | 281500 | 674 |
| 472 | 20230713 | 124400 | 274929404500 | 282000 | 282000 | 282500 | 282000 | 864 |
| 473 | 20230713 | 124300 | 274685744000 | 282000 | 282500 | 283000 | 282000 | 1197 |
| 474 | 20230713 | 124200 | 274348136000 | 282500 | 282500 | 283000 | 282000 | 3363 |
| 475 | 20230713 | 124100 | 273398800500 | 282500 | 283000 | 283000 | 282500 | 272 |
| 476 | 20230713 | 124000 | 273321890500 | 282500 | 283000 | 283000 | 282000 | 898 |
| 477 | 20230713 | 123900 | 273068187500 | 282500 | 283000 | 283500 | 282500 | 849 |
| 478 | 20230713 | 123800 | 272827954000 | 283000 | 282000 | 283000 | 281000 | 7352 |
| 479 | 20230713 | 123700 | 270751074000 | 281500 | 282000 | 282500 | 281500 | 2972 |
| 480 | 20230713 | 123600 | 269913758000 | 282000 | 282500 | 282500 | 282000 | 2939 |
| 481 | 20230713 | 123500 | 269084448500 | 282500 | 282500 | 283000 | 282500 | 781 |
| 482 | 20230713 | 123400 | 268863688000 | 282500 | 282500 | 283000 | 282500 | 464 |
| 483 | 20230713 | 123300 | 268732498500 | 282500 | 282500 | 283000 | 282500 | 212 |
| 484 | 20230713 | 123200 | 268672595500 | 283000 | 283000 | 283000 | 282500 | 251 |
| 485 | 20230713 | 123100 | 268601640500 | 282500 | 283000 | 283000 | 282500 | 487 |
| 486 | 20230713 | 123000 | 268463854500 | 283000 | 283000 | 283000 | 282500 | 426 |
| 487 | 20230713 | 122900 | 268343368000 | 283000 | 283000 | 283500 | 282500 | 968 |
| 488 | 20230713 | 122800 | 268069415000 | 283500 | 283000 | 283500 | 282500 | 2171 |
| 489 | 20230713 | 122700 | 267455296000 | 283000 | 283000 | 283500 | 282500 | 3113 |
| 490 | 20230713 | 122600 | 266574322500 | 283500 | 283500 | 283500 | 283000 | 935 |
| 491 | 20230713 | 122500 | 266309359000 | 283000 | 283000 | 283500 | 283000 | 896 |
| 492 | 20230713 | 122400 | 266055624000 | 283000 | 282500 | 283500 | 282500 | 5723 |
| 493 | 20230713 | 122300 | 264435794000 | 283000 | 282500 | 283000 | 282500 | 829 |
| 494 | 20230713 | 122200 | 264201504000 | 282500 | 283000 | 283000 | 282500 | 1413 |
| 495 | 20230713 | 122100 | 263802190000 | 283000 | 282500 | 283000 | 282000 | 806 |
| 496 | 20230713 | 122000 | 263574457500 | 282500 | 282000 | 283000 | 281000 | 6075 |
| 497 | 20230713 | 121900 | 261861545500 | 282000 | 282000 | 282500 | 282000 | 222 |
| 498 | 20230713 | 121800 | 261798902000 | 282000 | 282000 | 282500 | 282000 | 314 |
| 499 | 20230713 | 121700 | 261710336500 | 282500 | 282500 | 282500 | 282000 | 420 |
| 500 | 20230713 | 121600 | 261591846000 | 282500 | 282500 | 283000 | 281500 | 4939 |
| 501 | 20230713 | 121500 | 260199554500 | 282500 | 282500 | 283000 | 282500 | 1057 |
| 502 | 20230713 | 121400 | 259900915500 | 283000 | 282500 | 283000 | 282500 | 1800 |
| 503 | 20230713 | 121300 | 259391562000 | 283000 | 282500 | 283000 | 282500 | 898 |
| 504 | 20230713 | 121200 | 259137847000 | 283000 | 283000 | 283000 | 282500 | 395 |
| 505 | 20230713 | 121100 | 259026074500 | 282500 | 283000 | 283000 | 282500 | 379 |
| 506 | 20230713 | 121000 | 258918960000 | 282500 | 282000 | 283000 | 282000 | 1488 |
| 507 | 20230713 | 120900 | 258498599000 | 282500 | 282000 | 282500 | 282000 | 672 |
| 508 | 20230713 | 120800 | 258308895500 | 282000 | 282500 | 283000 | 282000 | 1582 |
| 509 | 20230713 | 120700 | 257862254500 | 282500 | 283000 | 283000 | 282500 | 423 |
| 510 | 20230713 | 120600 | 257742731500 | 283000 | 282500 | 283000 | 282500 | 1043 |
| 511 | 20230713 | 120500 | 257447626000 | 282500 | 283000 | 283000 | 282500 | 887 |
| 512 | 20230713 | 120400 | 257196791500 | 283000 | 283000 | 283000 | 282500 | 990 |
| 513 | 20230713 | 120300 | 256916826000 | 283000 | 283500 | 283500 | 283000 | 4019 |
| 514 | 20230713 | 120200 | 255778580500 | 283500 | 283500 | 283500 | 283000 | 1958 |
| 515 | 20230713 | 120100 | 255223747000 | 283500 | 283500 | 283500 | 283000 | 1891 |
| 516 | 20230713 | 120000 | 254687773500 | 283500 | 283000 | 283500 | 282500 | 2731 |
| 517 | 20230713 | 115900 | 253913864000 | 283000 | 282000 | 283000 | 281500 | 4284 |
| 518 | 20230713 | 115800 | 252703491000 | 282000 | 281500 | 282000 | 281500 | 568 |
| 519 | 20230713 | 115700 | 252543469500 | 282000 | 281500 | 282000 | 281000 | 1677 |
| 520 | 20230713 | 115600 | 252071694000 | 281500 | 281500 | 282000 | 281000 | 1798 |
| 521 | 20230713 | 115500 | 251565519500 | 282000 | 282500 | 282500 | 281500 | 2703 |
| 522 | 20230713 | 115400 | 250803272500 | 282500 | 282500 | 283000 | 282000 | 1987 |
| 523 | 20230713 | 115300 | 250241975000 | 282500 | 282500 | 282500 | 282000 | 1630 |
| 524 | 20230713 | 115200 | 249781549500 | 282000 | 281500 | 282500 | 281500 | 2538 |
| 525 | 20230713 | 115100 | 249065982000 | 281500 | 281500 | 282000 | 281500 | 920 |
| 526 | 20230713 | 115000 | 248806750000 | 282000 | 281500 | 282000 | 281500 | 479 |
| 527 | 20230713 | 114900 | 248671776000 | 282000 | 282000 | 282000 | 281500 | 800 |
| 528 | 20230713 | 114800 | 248446283000 | 282000 | 282000 | 282000 | 281500 | 441 |
| 529 | 20230713 | 114700 | 248322034000 | 282000 | 281500 | 282000 | 281000 | 2951 |
| 530 | 20230713 | 114600 | 247492203500 | 281000 | 281000 | 281500 | 281000 | 2539 |
| 531 | 20230713 | 114500 | 246778606500 | 281000 | 281000 | 281500 | 281000 | 729 |
| 532 | 20230713 | 114400 | 246573600000 | 281500 | 282000 | 282500 | 281000 | 2901 |
| 533 | 20230713 | 114300 | 245756147000 | 282000 | 282500 | 282500 | 282000 | 525 |
| 534 | 20230713 | 114200 | 245608011000 | 282000 | 282500 | 282500 | 282000 | 681 |
| 535 | 20230713 | 114100 | 245415872500 | 282000 | 282500 | 282500 | 282000 | 1140 |
| 536 | 20230713 | 114000 | 245094081000 | 282000 | 282000 | 282500 | 281500 | 3434 |
| 537 | 20230713 | 113900 | 244125718500 | 281500 | 282000 | 282000 | 281500 | 2362 |
| 538 | 20230713 | 113800 | 243460732500 | 282000 | 282000 | 282000 | 281500 | 2507 |
| 539 | 20230713 | 113700 | 242754151500 | 282000 | 282000 | 282500 | 281500 | 5667 |
| 540 | 20230713 | 113600 | 241157603500 | 282000 | 282500 | 282500 | 282000 | 1933 |
| 541 | 20230713 | 113500 | 240612246000 | 282000 | 282000 | 282500 | 282000 | 796 |
| 542 | 20230713 | 113400 | 240387466000 | 282500 | 282000 | 282500 | 282000 | 1451 |
| 543 | 20230713 | 113300 | 239977793000 | 282000 | 283000 | 283000 | 282000 | 845 |
| 544 | 20230713 | 113200 | 239739161500 | 282500 | 283000 | 283000 | 282500 | 4704 |
| 545 | 20230713 | 113100 | 238409193500 | 282500 | 283000 | 283500 | 282500 | 1672 |
| 546 | 20230713 | 113000 | 237935890500 | 283500 | 283000 | 283500 | 282500 | 1914 |
| 547 | 20230713 | 112900 | 237394204000 | 283000 | 283000 | 283500 | 282500 | 2167 |
| 548 | 20230713 | 112800 | 236780897500 | 283000 | 284000 | 284000 | 282500 | 6483 |
| 549 | 20230713 | 112700 | 234944033000 | 284000 | 284000 | 284500 | 283500 | 4159 |
| 550 | 20230713 | 112600 | 233762909000 | 284000 | 284000 | 284000 | 283500 | 4527 |
| 551 | 20230713 | 112500 | 232477488500 | 283500 | 283500 | 284000 | 283500 | 2069 |
| 552 | 20230713 | 112400 | 231890068500 | 283500 | 282500 | 283500 | 282500 | 2904 |
| 553 | 20230713 | 112300 | 231067429500 | 283000 | 282000 | 283000 | 282000 | 3150 |
| 554 | 20230713 | 112200 | 230178282500 | 282000 | 282000 | 282500 | 281500 | 4200 |
| 555 | 20230713 | 112100 | 228993564000 | 282000 | 283000 | 283500 | 282000 | 5108 |
| 556 | 20230713 | 112000 | 227549203000 | 283000 | 283500 | 284000 | 283000 | 2959 |
| 557 | 20230713 | 111900 | 226711008500 | 283500 | 284500 | 284500 | 283500 | 9850 |
| 558 | 20230713 | 111800 | 223915696500 | 284500 | 284000 | 284500 | 283500 | 7898 |
| 559 | 20230713 | 111700 | 221673069000 | 284000 | 283500 | 284000 | 283000 | 3705 |
| 560 | 20230713 | 111600 | 220622028000 | 283500 | 283500 | 284500 | 283000 | 7313 |
| 561 | 20230713 | 111500 | 218546831500 | 283500 | 283000 | 283500 | 282500 | 5111 |
| 562 | 20230713 | 111400 | 217099755000 | 283000 | 283500 | 284000 | 282500 | 10559 |
| 563 | 20230713 | 111300 | 214109074000 | 284000 | 284000 | 284500 | 283500 | 7126 |
| 564 | 20230713 | 111200 | 212085501500 | 284000 | 284000 | 284000 | 283000 | 5657 |
| 565 | 20230713 | 111100 | 210481050000 | 283500 | 283500 | 284000 | 283000 | 8211 |
| 566 | 20230713 | 111000 | 208153183000 | 283500 | 283000 | 283500 | 282500 | 7369 |
| 567 | 20230713 | 110900 | 206067411500 | 283000 | 282000 | 283000 | 282000 | 7256 |
| 568 | 20230713 | 110800 | 204016930500 | 282000 | 282000 | 282500 | 281500 | 3358 |
| 569 | 20230713 | 110700 | 203069841000 | 282000 | 282000 | 282500 | 281500 | 4828 |
| 570 | 20230713 | 110600 | 201708395000 | 282000 | 282000 | 282500 | 281500 | 6620 |
| 571 | 20230713 | 110500 | 199841621000 | 282000 | 281000 | 282000 | 281000 | 5874 |
| 572 | 20230713 | 110400 | 198188174000 | 281000 | 281000 | 281000 | 280500 | 7952 |
| 573 | 20230713 | 110300 | 195954616500 | 281000 | 280000 | 281000 | 280000 | 3064 |
| 574 | 20230713 | 110200 | 195094305000 | 280000 | 280500 | 280500 | 280000 | 1376 |
| 575 | 20230713 | 110100 | 194708440000 | 280000 | 280500 | 280500 | 280000 | 4818 |
| 576 | 20230713 | 110000 | 193358781000 | 280500 | 280500 | 280500 | 280000 | 978 |
| 577 | 20230713 | 105900 | 193084584000 | 280500 | 280500 | 280500 | 280000 | 1132 |
| 578 | 20230713 | 105800 | 192767138000 | 280500 | 280500 | 281000 | 280000 | 2499 |
| 579 | 20230713 | 105700 | 192066270000 | 280500 | 280500 | 280500 | 280000 | 890 |
| 580 | 20230713 | 105600 | 191816682000 | 280500 | 280500 | 281000 | 280000 | 3015 |
| 581 | 20230713 | 105500 | 190970907500 | 281000 | 281000 | 281000 | 280500 | 1714 |
| 582 | 20230713 | 105400 | 190489598500 | 281000 | 281500 | 281500 | 280500 | 2472 |
| 583 | 20230713 | 105300 | 189795002000 | 281500 | 280000 | 281500 | 280000 | 12362 |
| 584 | 20230713 | 105200 | 186324122000 | 280500 | 280000 | 280500 | 280000 | 1606 |
| 585 | 20230713 | 105100 | 185874267000 | 280000 | 280000 | 280500 | 280000 | 1940 |
| 586 | 20230713 | 105000 | 185330804500 | 280000 | 280000 | 280500 | 280000 | 1403 |
| 587 | 20230713 | 104900 | 184937896000 | 280000 | 280500 | 280500 | 280000 | 1499 |
| 588 | 20230713 | 104800 | 184518109500 | 280000 | 280500 | 280500 | 280000 | 713 |
| 589 | 20230713 | 104700 | 184318382000 | 280500 | 280500 | 280500 | 280000 | 928 |
| 590 | 20230713 | 104600 | 184058402000 | 280500 | 280500 | 280500 | 279500 | 1696 |
| 591 | 20230713 | 104500 | 183583486500 | 280000 | 280500 | 280500 | 280000 | 2041 |
| 592 | 20230713 | 104400 | 183011703500 | 280000 | 280000 | 280500 | 280000 | 1599 |
| 593 | 20230713 | 104300 | 182563806500 | 280000 | 279500 | 280500 | 279500 | 4544 |
| 594 | 20230713 | 104200 | 181291644000 | 280000 | 278500 | 280000 | 278500 | 6300 |
| 595 | 20230713 | 104100 | 179532115000 | 278500 | 278000 | 279000 | 278000 | 1722 |
| 596 | 20230713 | 104000 | 179052574500 | 278500 | 278500 | 278500 | 278000 | 516 |
| 597 | 20230713 | 103900 | 178908962000 | 278500 | 279000 | 279000 | 278000 | 2354 |
| 598 | 20230713 | 103800 | 178253363000 | 279000 | 278500 | 279000 | 278500 | 412 |
| 599 | 20230713 | 103700 | 178138585500 | 278500 | 278500 | 279000 | 278000 | 2533 |
| 600 | 20230713 | 103600 | 177433556000 | 279000 | 279000 | 279000 | 278500 | 715 |
| 601 | 20230713 | 103500 | 177234241000 | 279000 | 279000 | 279000 | 278500 | 3209 |
| 602 | 20230713 | 103400 | 176339813500 | 279000 | 279000 | 279000 | 278500 | 756 |
| 603 | 20230713 | 103300 | 176129050000 | 279000 | 279000 | 279000 | 278500 | 447 |
| 604 | 20230713 | 103200 | 176004465000 | 279000 | 279000 | 279000 | 278500 | 687 |
| 605 | 20230713 | 103100 | 175813003000 | 279000 | 279000 | 279000 | 278500 | 954 |
| 606 | 20230713 | 103000 | 175546952000 | 279000 | 279000 | 279500 | 278500 | 905 |
| 607 | 20230713 | 102900 | 175294501500 | 279000 | 279500 | 280000 | 279000 | 5008 |
| 608 | 20230713 | 102800 | 173895191000 | 280000 | 279500 | 280500 | 279000 | 9633 |
| 609 | 20230713 | 102700 | 171199833500 | 279500 | 279500 | 279500 | 279000 | 814 |
| 610 | 20230713 | 102600 | 170972514500 | 279500 | 279000 | 279500 | 278500 | 2128 |
| 611 | 20230713 | 102500 | 170378830500 | 278500 | 277500 | 279000 | 277500 | 9794 |
| 612 | 20230713 | 102400 | 167655466500 | 277500 | 278000 | 278000 | 277500 | 2959 |
| 613 | 20230713 | 102300 | 166834285000 | 277500 | 278500 | 278500 | 277500 | 3895 |
| 614 | 20230713 | 102200 | 165751632000 | 278500 | 278000 | 278500 | 278000 | 989 |
| 615 | 20230713 | 102100 | 165476625500 | 278500 | 278500 | 278500 | 278000 | 750 |
| 616 | 20230713 | 102000 | 165268069500 | 278000 | 278500 | 279000 | 278000 | 713 |
| 617 | 20230713 | 101900 | 165069591500 | 278500 | 278000 | 278500 | 278000 | 3074 |
| 618 | 20230713 | 101800 | 164213645000 | 278500 | 278500 | 279000 | 278000 | 831 |
| 619 | 20230713 | 101700 | 163982279500 | 278500 | 278500 | 279000 | 278500 | 377 |
| 620 | 20230713 | 101600 | 163877265500 | 278500 | 278500 | 278500 | 278000 | 3104 |
| 621 | 20230713 | 101500 | 163013130500 | 278500 | 278500 | 278500 | 278000 | 2203 |
| 622 | 20230713 | 101400 | 162400578500 | 278000 | 279500 | 279500 | 278000 | 4782 |
| 623 | 20230713 | 101300 | 161067570500 | 279000 | 279000 | 279500 | 279000 | 924 |
| 624 | 20230713 | 101200 | 160809621000 | 279000 | 279500 | 279500 | 279000 | 1786 |
| 625 | 20230713 | 101100 | 160310868000 | 279500 | 280000 | 280000 | 279500 | 1952 |
| 626 | 20230713 | 101000 | 159765085000 | 280000 | 279500 | 280000 | 279500 | 976 |
| 627 | 20230713 | 100900 | 159492041000 | 279500 | 279500 | 280000 | 279000 | 1655 |
| 628 | 20230713 | 100800 | 159029496500 | 279000 | 279000 | 280000 | 278000 | 5588 |
| 629 | 20230713 | 100700 | 157470846500 | 279000 | 278500 | 279000 | 278500 | 2417 |
| 630 | 20230713 | 100600 | 156797536500 | 278500 | 278500 | 279000 | 278500 | 868 |
| 631 | 20230713 | 100500 | 156555743000 | 278500 | 278500 | 279000 | 278000 | 4269 |
| 632 | 20230713 | 100400 | 155366930000 | 278500 | 278500 | 279000 | 278500 | 3170 |
| 633 | 20230713 | 100300 | 154483956000 | 278500 | 279000 | 279000 | 278500 | 1945 |
| 634 | 20230713 | 100200 | 153941953000 | 278500 | 279500 | 279500 | 278500 | 4680 |
| 635 | 20230713 | 100100 | 152636411000 | 279500 | 280000 | 280000 | 279000 | 4598 |
| 636 | 20230713 | 100000 | 151350921000 | 280000 | 280000 | 280000 | 279500 | 1676 |
| 637 | 20230713 | 095900 | 150881961500 | 279500 | 280500 | 280500 | 279500 | 7329 |
| 638 | 20230713 | 095800 | 148829612000 | 280000 | 280500 | 280500 | 280000 | 4987 |
| 639 | 20230713 | 095700 | 147431916000 | 280500 | 281000 | 281000 | 280000 | 8653 |
| 640 | 20230713 | 095600 | 145001993500 | 281000 | 280000 | 281000 | 279500 | 7836 |
| 641 | 20230713 | 095500 | 142804724500 | 280000 | 279500 | 280000 | 279000 | 2582 |
| 642 | 20230713 | 095400 | 142082778000 | 279500 | 279500 | 280000 | 279000 | 4649 |
| 643 | 20230713 | 095300 | 140782592000 | 279500 | 280000 | 280500 | 279000 | 11393 |
| 644 | 20230713 | 095200 | 137594535500 | 280000 | 279000 | 280000 | 279000 | 7449 |
| 645 | 20230713 | 095100 | 135513249000 | 278500 | 279000 | 279000 | 278500 | 1547 |
| 646 | 20230713 | 095000 | 135082058500 | 279000 | 279000 | 279000 | 278000 | 1267 |
| 647 | 20230713 | 094900 | 134729185000 | 278500 | 278000 | 279000 | 277500 | 3600 |
| 648 | 20230713 | 094800 | 133727702000 | 278000 | 277500 | 278000 | 277000 | 3054 |
| 649 | 20230713 | 094700 | 132880132000 | 277500 | 277500 | 278000 | 277000 | 1524 |
| 650 | 20230713 | 094600 | 132457339000 | 277500 | 278500 | 279000 | 277000 | 10827 |
| 651 | 20230713 | 094500 | 129445975500 | 278500 | 279000 | 279500 | 278500 | 3933 |
| 652 | 20230713 | 094400 | 128348817000 | 279000 | 278500 | 279000 | 278500 | 1890 |
| 653 | 20230713 | 094300 | 127821658500 | 278500 | 278500 | 279000 | 278000 | 4014 |
| 654 | 20230713 | 094200 | 126703515500 | 278500 | 278500 | 279000 | 278000 | 3748 |
| 655 | 20230713 | 094100 | 125659659000 | 278500 | 278000 | 278500 | 277500 | 2202 |
| 656 | 20230713 | 094000 | 125047452500 | 278000 | 277500 | 278000 | 277500 | 2669 |
| 657 | 20230713 | 093900 | 124305631000 | 277500 | 277000 | 278500 | 277000 | 5794 |
| 658 | 20230713 | 093800 | 122697067500 | 277500 | 278000 | 278500 | 277000 | 4767 |
| 659 | 20230713 | 093700 | 121373426000 | 278000 | 279000 | 279000 | 278000 | 6112 |
| 660 | 20230713 | 093600 | 119672247000 | 279000 | 280000 | 280500 | 278500 | 15665 |
| 661 | 20230713 | 093500 | 115293047500 | 279500 | 278500 | 280000 | 278000 | 15750 |
| 662 | 20230713 | 093400 | 110896412000 | 278500 | 278500 | 278500 | 277500 | 10301 |
| 663 | 20230713 | 093300 | 108033818000 | 278500 | 277500 | 278500 | 277000 | 5250 |
| 664 | 20230713 | 093200 | 106575444500 | 277500 | 277500 | 277500 | 276500 | 3066 |
| 665 | 20230713 | 093100 | 105725708500 | 277000 | 277500 | 278000 | 276500 | 10733 |
| 666 | 20230713 | 093000 | 102752313500 | 277500 | 276500 | 278000 | 276500 | 8318 |
| 667 | 20230713 | 092900 | 100444662000 | 277000 | 276000 | 277000 | 276000 | 7621 |
| 668 | 20230713 | 092800 | 98336244500 | 276500 | 275500 | 276500 | 275000 | 7949 |
| 669 | 20230713 | 092700 | 96143504000 | 275500 | 275500 | 275500 | 275000 | 2802 |
| 670 | 20230713 | 092600 | 95371900500 | 275500 | 275500 | 275500 | 275000 | 2193 |
| 671 | 20230713 | 092500 | 94768260500 | 275000 | 276000 | 276000 | 275000 | 4946 |
| 672 | 20230713 | 092400 | 93405876500 | 276000 | 275500 | 276000 | 275000 | 4475 |
| 673 | 20230713 | 092300 | 92173022500 | 275500 | 275000 | 275500 | 275000 | 1644 |
| 674 | 20230713 | 092200 | 91720501000 | 275500 | 276000 | 276000 | 275000 | 2611 |
| 675 | 20230713 | 092100 | 91001578000 | 275500 | 275000 | 276000 | 275000 | 3297 |
| 676 | 20230713 | 092000 | 90093440500 | 275000 | 275000 | 275500 | 274500 | 2925 |
| 677 | 20230713 | 091900 | 89288968500 | 275500 | 273500 | 275500 | 273500 | 10356 |
| 678 | 20230713 | 091800 | 86445767500 | 273500 | 274500 | 275000 | 273000 | 11789 |
| 679 | 20230713 | 091700 | 83217225000 | 275000 | 275500 | 275500 | 274500 | 6746 |
| 680 | 20230713 | 091600 | 81362228500 | 275500 | 275500 | 276500 | 275000 | 9376 |
| 681 | 20230713 | 091500 | 78776580500 | 276000 | 275000 | 276500 | 274500 | 8963 |
| 682 | 20230713 | 091400 | 76307132000 | 275000 | 274500 | 275000 | 274000 | 8558 |
| 683 | 20230713 | 091300 | 73955279000 | 274500 | 273500 | 274500 | 273500 | 7835 |
| 684 | 20230713 | 091200 | 71806643000 | 274000 | 274000 | 274000 | 273500 | 6218 |
| 685 | 20230713 | 091100 | 70103860500 | 274000 | 271500 | 274000 | 271000 | 17284 |
| 686 | 20230713 | 091000 | 65396098500 | 271500 | 273000 | 273000 | 271000 | 14015 |
| 687 | 20230713 | 090900 | 61588751500 | 273000 | 273000 | 273000 | 272000 | 5536 |
| 688 | 20230713 | 090800 | 60079826000 | 273000 | 272500 | 273500 | 272000 | 17973 |
| 689 | 20230713 | 090700 | 55175065000 | 273000 | 271000 | 273500 | 271000 | 12199 |
| 690 | 20230713 | 090600 | 51848248000 | 271500 | 271500 | 272500 | 270500 | 34480 |
| 691 | 20230713 | 090500 | 42493779000 | 271500 | 272500 | 273000 | 271000 | 29229 |
| 692 | 20230713 | 090400 | 34546224000 | 272500 | 275500 | 275500 | 272500 | 22167 |
| 693 | 20230713 | 090300 | 28477709500 | 275500 | 274500 | 276000 | 274000 | 22872 |
| 694 | 20230713 | 090200 | 22186972000 | 274500 | 277000 | 277500 | 274000 | 17835 |
| 695 | 20230713 | 090100 | 17274214000 | 277500 | 278000 | 279000 | 276500 | 15219 |
| 696 | 20230713 | 090000 | 13046540500 | 278000 | 276000 | 279000 | 274500 | 46325 |