41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 202000 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 36249 |
| 3 | 20230724 | 201900 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 4 | 20230724 | 201800 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 5 | 20230724 | 201700 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 6 | 20230724 | 201600 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 7 | 20230724 | 201500 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 8 | 20230724 | 201400 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 9 | 20230724 | 201300 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 10 | 20230724 | 201200 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 11 | 20230724 | 201100 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 12 | 20230724 | 201000 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 13 | 20230724 | 200900 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 14 | 20230724 | 200800 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 15 | 20230724 | 200700 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 16 | 20230724 | 200600 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 17 | 20230724 | 200500 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 18 | 20230724 | 200400 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 19 | 20230724 | 200300 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 20 | 20230724 | 200200 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 21 | 20230724 | 200100 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 22 | 20230724 | 200000 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 23 | 20230724 | 195900 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 24 | 20230724 | 195800 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 25 | 20230724 | 195700 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 26 | 20230724 | 195600 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 27 | 20230724 | 195500 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 28 | 20230724 | 195400 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 29 | 20230724 | 195300 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 30 | 20230724 | 195200 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 31 | 20230724 | 195100 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 32 | 20230724 | 195000 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 36249 |
| 33 | 20230724 | 194900 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 34 | 20230724 | 194800 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 35 | 20230724 | 194700 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 36 | 20230724 | 194600 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 37 | 20230724 | 194500 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 38 | 20230724 | 194400 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 39 | 20230724 | 194300 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 40 | 20230724 | 194200 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 41 | 20230724 | 194100 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 42 | 20230724 | 194000 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 43 | 20230724 | 193900 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 44 | 20230724 | 193800 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 45 | 20230724 | 193700 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 46 | 20230724 | 193600 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 47 | 20230724 | 193500 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 48 | 20230724 | 193400 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 49 | 20230724 | 193300 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 50 | 20230724 | 193200 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 51 | 20230724 | 193100 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 52 | 20230724 | 193000 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 53 | 20230724 | 192900 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 54 | 20230724 | 192800 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 55 | 20230724 | 192700 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 56 | 20230724 | 192600 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 57 | 20230724 | 192500 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 58 | 20230724 | 192400 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 59 | 20230724 | 192300 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 60 | 20230724 | 192200 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 61 | 20230724 | 192100 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 62 | 20230724 | 192000 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 36249 |
| 63 | 20230724 | 191900 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 64 | 20230724 | 191800 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 65 | 20230724 | 191700 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 66 | 20230724 | 191600 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 67 | 20230724 | 191500 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 68 | 20230724 | 191400 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 69 | 20230724 | 191300 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 70 | 20230724 | 191200 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 71 | 20230724 | 191100 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 72 | 20230724 | 191000 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 73 | 20230724 | 190900 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 74 | 20230724 | 190800 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 75 | 20230724 | 190700 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 76 | 20230724 | 190600 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 77 | 20230724 | 190500 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 78 | 20230724 | 190400 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 79 | 20230724 | 190300 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 80 | 20230724 | 190200 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 81 | 20230724 | 190100 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 82 | 20230724 | 190000 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 83 | 20230724 | 185900 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 84 | 20230724 | 185800 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 85 | 20230724 | 185700 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 86 | 20230724 | 185600 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 87 | 20230724 | 185500 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 88 | 20230724 | 185400 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 89 | 20230724 | 185300 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 90 | 20230724 | 185200 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 91 | 20230724 | 185100 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 92 | 20230724 | 185000 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 36249 |
| 93 | 20230724 | 184900 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 94 | 20230724 | 184800 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 95 | 20230724 | 184700 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 96 | 20230724 | 184600 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 97 | 20230724 | 184500 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 98 | 20230724 | 184400 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 99 | 20230724 | 184300 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 100 | 20230724 | 184200 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 101 | 20230724 | 184100 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 102 | 20230724 | 184000 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 103 | 20230724 | 183900 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 104 | 20230724 | 183800 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 105 | 20230724 | 183700 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 106 | 20230724 | 183600 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 107 | 20230724 | 183500 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 108 | 20230724 | 183400 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 109 | 20230724 | 183300 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 110 | 20230724 | 183200 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 111 | 20230724 | 183100 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 112 | 20230724 | 183000 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 113 | 20230724 | 182900 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 114 | 20230724 | 182800 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 115 | 20230724 | 182700 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 116 | 20230724 | 182600 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 117 | 20230724 | 182500 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 118 | 20230724 | 182400 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 119 | 20230724 | 182300 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 120 | 20230724 | 182200 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 121 | 20230724 | 182100 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 122 | 20230724 | 182000 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 36249 |
| 123 | 20230724 | 181900 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 124 | 20230724 | 181800 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 125 | 20230724 | 181700 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 126 | 20230724 | 181600 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 127 | 20230724 | 181500 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 128 | 20230724 | 181400 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 129 | 20230724 | 181300 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 130 | 20230724 | 181200 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 131 | 20230724 | 181100 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 132 | 20230724 | 181000 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 133 | 20230724 | 180900 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 134 | 20230724 | 180800 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 135 | 20230724 | 180700 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 136 | 20230724 | 180600 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 137 | 20230724 | 180500 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 138 | 20230724 | 180400 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 139 | 20230724 | 180300 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 140 | 20230724 | 180200 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 141 | 20230724 | 180100 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 142 | 20230724 | 180000 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 143 | 20230724 | 175900 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 144 | 20230724 | 175800 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 145 | 20230724 | 175700 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 146 | 20230724 | 175600 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 147 | 20230724 | 175500 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 148 | 20230724 | 175400 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 149 | 20230724 | 175300 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 150 | 20230724 | 175200 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 151 | 20230724 | 175100 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 152 | 20230724 | 175000 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 36249 |
| 153 | 20230724 | 174900 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 154 | 20230724 | 174800 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 155 | 20230724 | 174700 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 156 | 20230724 | 174600 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 157 | 20230724 | 174500 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 158 | 20230724 | 174400 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 159 | 20230724 | 174300 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 160 | 20230724 | 174200 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 161 | 20230724 | 174100 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 162 | 20230724 | 174000 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 163 | 20230724 | 173900 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 164 | 20230724 | 173800 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 165 | 20230724 | 173700 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 166 | 20230724 | 173600 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 167 | 20230724 | 173500 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 168 | 20230724 | 173400 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 169 | 20230724 | 173300 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 170 | 20230724 | 173200 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 171 | 20230724 | 173100 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 172 | 20230724 | 173000 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 173 | 20230724 | 172900 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 174 | 20230724 | 172800 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 175 | 20230724 | 172700 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 176 | 20230724 | 172600 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 177 | 20230724 | 172500 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 178 | 20230724 | 172400 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 179 | 20230724 | 172300 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 180 | 20230724 | 172200 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 181 | 20230724 | 172100 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 182 | 20230724 | 172000 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 36249 |
| 183 | 20230724 | 171900 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 184 | 20230724 | 171800 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 185 | 20230724 | 171700 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 186 | 20230724 | 171600 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 187 | 20230724 | 171500 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 188 | 20230724 | 171400 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 189 | 20230724 | 171300 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 190 | 20230724 | 171200 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 191 | 20230724 | 171100 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 192 | 20230724 | 171000 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 193 | 20230724 | 170900 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 194 | 20230724 | 170800 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 195 | 20230724 | 170700 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 196 | 20230724 | 170600 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 197 | 20230724 | 170500 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 198 | 20230724 | 170400 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 199 | 20230724 | 170300 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 200 | 20230724 | 170200 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 201 | 20230724 | 170100 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 202 | 20230724 | 170000 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 203 | 20230724 | 165900 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 204 | 20230724 | 165800 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 205 | 20230724 | 165700 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 206 | 20230724 | 165600 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 207 | 20230724 | 165500 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 208 | 20230724 | 165400 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 209 | 20230724 | 165300 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 210 | 20230724 | 165200 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 211 | 20230724 | 165100 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 212 | 20230724 | 165000 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 36249 |
| 213 | 20230724 | 164900 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 214 | 20230724 | 164800 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 215 | 20230724 | 164700 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 216 | 20230724 | 164600 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 217 | 20230724 | 164500 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 218 | 20230724 | 164400 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 219 | 20230724 | 164300 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 220 | 20230724 | 164200 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 221 | 20230724 | 164100 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 222 | 20230724 | 164000 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 223 | 20230724 | 163900 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 224 | 20230724 | 163800 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 225 | 20230724 | 163700 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 226 | 20230724 | 163600 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 227 | 20230724 | 163500 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 228 | 20230724 | 163400 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 229 | 20230724 | 163300 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 230 | 20230724 | 163200 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 231 | 20230724 | 163100 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 232 | 20230724 | 163000 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 233 | 20230724 | 162900 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 234 | 20230724 | 162800 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 235 | 20230724 | 162700 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 236 | 20230724 | 162600 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 237 | 20230724 | 162500 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 238 | 20230724 | 162400 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 239 | 20230724 | 162300 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 240 | 20230724 | 162200 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 241 | 20230724 | 162100 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 242 | 20230724 | 162000 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 36249 |
| 243 | 20230724 | 161900 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 244 | 20230724 | 161800 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 245 | 20230724 | 161700 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 246 | 20230724 | 161600 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 247 | 20230724 | 161500 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 248 | 20230724 | 161400 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 249 | 20230724 | 161300 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 250 | 20230724 | 161200 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 251 | 20230724 | 161100 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 252 | 20230724 | 161000 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 253 | 20230724 | 160900 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 254 | 20230724 | 160800 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 255 | 20230724 | 160700 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 256 | 20230724 | 160600 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 257 | 20230724 | 160500 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 258 | 20230724 | 160400 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 259 | 20230724 | 160300 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 260 | 20230724 | 160200 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 261 | 20230724 | 160100 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 262 | 20230724 | 160000 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 263 | 20230724 | 155900 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 264 | 20230724 | 155800 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 265 | 20230724 | 155700 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 266 | 20230724 | 155600 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 267 | 20230724 | 155500 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 268 | 20230724 | 155400 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 269 | 20230724 | 155300 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 270 | 20230724 | 155200 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 271 | 20230724 | 155100 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 272 | 20230724 | 155000 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 36249 |
| 273 | 20230724 | 154900 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 274 | 20230724 | 154800 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 275 | 20230724 | 154700 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 276 | 20230724 | 154600 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 277 | 20230724 | 154500 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 278 | 20230724 | 154400 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 279 | 20230724 | 154300 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 280 | 20230724 | 154200 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 281 | 20230724 | 154100 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 282 | 20230724 | 154000 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 283 | 20230724 | 153900 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 284 | 20230724 | 153800 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 285 | 20230724 | 153700 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 286 | 20230724 | 153600 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 287 | 20230724 | 153500 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 288 | 20230724 | 153400 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 289 | 20230724 | 153300 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 290 | 20230724 | 153200 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 291 | 20230724 | 153100 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 292 | 20230724 | 153000 | 1631186196500 | 404500 | 404500 | 404500 | 404500 | 36249 |
| 293 | 20230724 | 152900 | 1616523476000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 294 | 20230724 | 152800 | 1616523476000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 295 | 20230724 | 152700 | 1616523476000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 296 | 20230724 | 152600 | 1616523476000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 297 | 20230724 | 152500 | 1616523476000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 298 | 20230724 | 152400 | 1616523476000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 299 | 20230724 | 152300 | 1616523476000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 300 | 20230724 | 152200 | 1616523476000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 301 | 20230724 | 152100 | 1616523476000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 302 | 20230724 | 152000 | 1616523476000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 303 | 20230724 | 151900 | 1616523476000 | 404500 | 404000 | 404500 | 404000 | 9076 |
| 304 | 20230724 | 151800 | 1612854503500 | 404500 | 404500 | 405000 | 404000 | 6697 |
| 305 | 20230724 | 151700 | 1610146729500 | 405000 | 405000 | 405000 | 404000 | 6282 |
| 306 | 20230724 | 151600 | 1607605057500 | 405000 | 402500 | 405000 | 402000 | 21849 |
| 307 | 20230724 | 151500 | 1598793793000 | 402000 | 402500 | 403000 | 402000 | 5332 |
| 308 | 20230724 | 151400 | 1596648210500 | 403000 | 402500 | 403000 | 402500 | 4203 |
| 309 | 20230724 | 151300 | 1594956024000 | 403000 | 402500 | 403000 | 402500 | 6933 |
| 310 | 20230724 | 151200 | 1592164785000 | 403000 | 403000 | 403000 | 402500 | 6954 |
| 311 | 20230724 | 151100 | 1589364629000 | 403000 | 403000 | 403000 | 402000 | 4235 |
| 312 | 20230724 | 151000 | 1587659756500 | 403000 | 402500 | 403000 | 402000 | 6404 |
| 313 | 20230724 | 150900 | 1585081392500 | 402500 | 403000 | 403000 | 402500 | 7346 |
| 314 | 20230724 | 150800 | 1582123677500 | 403000 | 404000 | 404000 | 403000 | 10004 |
| 315 | 20230724 | 150700 | 1578088370000 | 404000 | 404000 | 404000 | 403500 | 13840 |
| 316 | 20230724 | 150600 | 1572502264000 | 404000 | 404500 | 404500 | 403500 | 4928 |
| 317 | 20230724 | 150500 | 1570511538000 | 404000 | 403500 | 405000 | 403500 | 6959 |
| 318 | 20230724 | 150400 | 1567698887000 | 404000 | 405000 | 405500 | 403500 | 8711 |
| 319 | 20230724 | 150300 | 1564175607500 | 405000 | 405500 | 406000 | 404000 | 10613 |
| 320 | 20230724 | 150200 | 1559878076000 | 405500 | 404500 | 406000 | 404000 | 23826 |
| 321 | 20230724 | 150100 | 1550224577500 | 404500 | 404000 | 404500 | 403500 | 5866 |
| 322 | 20230724 | 150000 | 1547854694500 | 404000 | 403500 | 404000 | 403000 | 2439 |
| 323 | 20230724 | 145900 | 1546870496500 | 403500 | 403000 | 404000 | 403000 | 5865 |
| 324 | 20230724 | 145800 | 1544505290500 | 403000 | 403000 | 403500 | 402500 | 3157 |
| 325 | 20230724 | 145700 | 1543232836000 | 403000 | 403000 | 403000 | 402500 | 3953 |
| 326 | 20230724 | 145600 | 1541640400000 | 403000 | 401500 | 403000 | 401500 | 3152 |
| 327 | 20230724 | 145500 | 1540371959000 | 402000 | 401000 | 402500 | 401000 | 3512 |
| 328 | 20230724 | 145400 | 1538961128000 | 401000 | 402000 | 402500 | 401000 | 4650 |
| 329 | 20230724 | 145300 | 1537093276000 | 402000 | 402500 | 402500 | 402000 | 2812 |
| 330 | 20230724 | 145200 | 1535962325000 | 402500 | 403500 | 403500 | 402000 | 5744 |
| 331 | 20230724 | 145100 | 1533647519500 | 403500 | 403000 | 404000 | 402500 | 4371 |
| 332 | 20230724 | 145000 | 1531884815000 | 402500 | 404000 | 404500 | 402500 | 7016 |
| 333 | 20230724 | 144900 | 1529052318000 | 404500 | 402000 | 404500 | 402000 | 15488 |
| 334 | 20230724 | 144800 | 1522807151000 | 402000 | 401500 | 402000 | 401000 | 15397 |
| 335 | 20230724 | 144700 | 1516620607000 | 401500 | 401000 | 401500 | 401000 | 1301 |
| 336 | 20230724 | 144600 | 1516098733000 | 401000 | 401000 | 401500 | 400500 | 5076 |
| 337 | 20230724 | 144500 | 1514062675500 | 401000 | 401000 | 401500 | 401000 | 3173 |
| 338 | 20230724 | 144400 | 1512790110500 | 401500 | 401000 | 401500 | 401000 | 2092 |
| 339 | 20230724 | 144300 | 1511950873000 | 401000 | 400000 | 401500 | 400000 | 4866 |
| 340 | 20230724 | 144200 | 1510001889000 | 400500 | 401000 | 401000 | 400000 | 2194 |
| 341 | 20230724 | 144100 | 1509123663000 | 401000 | 400000 | 401500 | 400000 | 4633 |
| 342 | 20230724 | 144000 | 1507266350000 | 400500 | 402000 | 402000 | 400000 | 7614 |
| 343 | 20230724 | 143900 | 1504213085000 | 401500 | 401500 | 402000 | 401000 | 4349 |
| 344 | 20230724 | 143800 | 1502466966000 | 401500 | 401500 | 401500 | 401000 | 1734 |
| 345 | 20230724 | 143700 | 1501771017000 | 401500 | 401000 | 401500 | 400500 | 1829 |
| 346 | 20230724 | 143600 | 1501037494500 | 401000 | 402000 | 402000 | 400500 | 4990 |
| 347 | 20230724 | 143500 | 1499034297500 | 402000 | 400500 | 402000 | 400500 | 6544 |
| 348 | 20230724 | 143400 | 1496407406500 | 401000 | 400500 | 401000 | 400500 | 2193 |
| 349 | 20230724 | 143300 | 1495528768000 | 401000 | 401500 | 401500 | 400000 | 5045 |
| 350 | 20230724 | 143200 | 1493507899500 | 401000 | 403000 | 403000 | 401000 | 10195 |
| 351 | 20230724 | 143100 | 1489409731500 | 403000 | 402000 | 403000 | 402000 | 5454 |
| 352 | 20230724 | 143000 | 1487214681000 | 402000 | 401500 | 402000 | 401000 | 9991 |
| 353 | 20230724 | 142900 | 1483200119500 | 401500 | 401000 | 401500 | 401000 | 2411 |
| 354 | 20230724 | 142800 | 1482232267500 | 401000 | 401500 | 401500 | 401000 | 2485 |
| 355 | 20230724 | 142700 | 1481234865000 | 401500 | 401000 | 401500 | 400500 | 5028 |
| 356 | 20230724 | 142600 | 1479217516000 | 401000 | 401000 | 401000 | 400500 | 2037 |
| 357 | 20230724 | 142500 | 1478400874500 | 400500 | 401000 | 401500 | 400500 | 5669 |
| 358 | 20230724 | 142400 | 1476127515000 | 401000 | 399500 | 401000 | 399000 | 8219 |
| 359 | 20230724 | 142300 | 1472840907500 | 399500 | 399000 | 399500 | 398500 | 3086 |
| 360 | 20230724 | 142200 | 1471609494500 | 399000 | 399500 | 399500 | 398500 | 2320 |
| 361 | 20230724 | 142100 | 1470684353000 | 399500 | 399000 | 399500 | 398500 | 2927 |
| 362 | 20230724 | 142000 | 1469516250000 | 399000 | 398000 | 399000 | 398000 | 2559 |
| 363 | 20230724 | 141900 | 1468496518000 | 398000 | 398000 | 398500 | 397000 | 12114 |
| 364 | 20230724 | 141800 | 1463679276000 | 398000 | 400000 | 400500 | 398000 | 10167 |
| 365 | 20230724 | 141700 | 1459620233500 | 400000 | 400000 | 401000 | 399000 | 11460 |
| 366 | 20230724 | 141600 | 1455037800500 | 400000 | 401500 | 401500 | 400000 | 10176 |
| 367 | 20230724 | 141500 | 1450961462000 | 401500 | 401500 | 402000 | 401000 | 4067 |
| 368 | 20230724 | 141400 | 1449328432000 | 401500 | 401500 | 402000 | 401000 | 12952 |
| 369 | 20230724 | 141300 | 1444127946000 | 401500 | 399500 | 401500 | 399500 | 11844 |
| 370 | 20230724 | 141200 | 1439383095500 | 399500 | 399000 | 400000 | 399000 | 5416 |
| 371 | 20230724 | 141100 | 1437219901500 | 399000 | 398500 | 399000 | 398000 | 4571 |
| 372 | 20230724 | 141000 | 1435397171500 | 398500 | 398000 | 398500 | 398000 | 2150 |
| 373 | 20230724 | 140900 | 1434540874000 | 398000 | 398000 | 398000 | 397500 | 3442 |
| 374 | 20230724 | 140800 | 1433171194500 | 398000 | 397500 | 398000 | 397500 | 2879 |
| 375 | 20230724 | 140700 | 1432026087000 | 398000 | 398500 | 399000 | 397500 | 6700 |
| 376 | 20230724 | 140600 | 1429356953500 | 398500 | 398000 | 398500 | 397500 | 3604 |
| 377 | 20230724 | 140500 | 1427921904000 | 397500 | 397500 | 398000 | 397000 | 3758 |
| 378 | 20230724 | 140400 | 1426428200000 | 397500 | 399500 | 399500 | 396500 | 10849 |
| 379 | 20230724 | 140300 | 1422109865500 | 399500 | 398500 | 399500 | 398000 | 6174 |
| 380 | 20230724 | 140200 | 1419647312500 | 398500 | 397000 | 398500 | 397000 | 7858 |
| 381 | 20230724 | 140100 | 1416518697000 | 397000 | 396500 | 397000 | 396000 | 4030 |
| 382 | 20230724 | 140000 | 1414920555000 | 396500 | 397500 | 397500 | 396000 | 8123 |
| 383 | 20230724 | 135900 | 1411695971500 | 397500 | 397000 | 397500 | 395500 | 9148 |
| 384 | 20230724 | 135800 | 1408070405500 | 397000 | 396000 | 398000 | 395500 | 6635 |
| 385 | 20230724 | 135700 | 1405437602500 | 396000 | 395500 | 396000 | 394500 | 6283 |
| 386 | 20230724 | 135600 | 1402953354000 | 395500 | 396500 | 397000 | 395000 | 7055 |
| 387 | 20230724 | 135500 | 1400160374500 | 396500 | 395000 | 396500 | 394500 | 7546 |
| 388 | 20230724 | 135400 | 1397176272000 | 395000 | 395000 | 395500 | 394500 | 6076 |
| 389 | 20230724 | 135300 | 1394776451000 | 395000 | 393000 | 395500 | 393000 | 7584 |
| 390 | 20230724 | 135200 | 1391786319500 | 393000 | 393000 | 393500 | 392500 | 5454 |
| 391 | 20230724 | 135100 | 1389643440500 | 393000 | 392500 | 393000 | 392000 | 5076 |
| 392 | 20230724 | 135000 | 1387650067500 | 392000 | 392500 | 393000 | 391500 | 7170 |
| 393 | 20230724 | 134900 | 1384838720000 | 393000 | 393500 | 394000 | 392500 | 5433 |
| 394 | 20230724 | 134800 | 1382702663000 | 393500 | 394000 | 395000 | 393000 | 8956 |
| 395 | 20230724 | 134700 | 1379172087000 | 394500 | 392000 | 394500 | 391500 | 8341 |
| 396 | 20230724 | 134600 | 1375899249500 | 392000 | 391000 | 392500 | 391000 | 9322 |
| 397 | 20230724 | 134500 | 1372247635000 | 391000 | 393000 | 393000 | 391000 | 14888 |
| 398 | 20230724 | 134400 | 1366416030500 | 392500 | 394000 | 395000 | 392500 | 16772 |
| 399 | 20230724 | 134300 | 1359812238000 | 394000 | 394500 | 395500 | 393000 | 12703 |
| 400 | 20230724 | 134200 | 1354802372000 | 394500 | 396000 | 396500 | 393000 | 21044 |
| 401 | 20230724 | 134100 | 1346497522500 | 396500 | 394500 | 396500 | 393500 | 31854 |
| 402 | 20230724 | 134000 | 1333914731000 | 394500 | 391000 | 394500 | 390500 | 24754 |
| 403 | 20230724 | 133900 | 1324221452500 | 390500 | 393000 | 393500 | 390500 | 43267 |
| 404 | 20230724 | 133800 | 1307266009000 | 393000 | 395000 | 396500 | 392500 | 30217 |
| 405 | 20230724 | 133700 | 1295339205500 | 395000 | 398500 | 399000 | 394500 | 38689 |
| 406 | 20230724 | 133600 | 1280009196500 | 398500 | 400000 | 400500 | 398000 | 16015 |
| 407 | 20230724 | 133500 | 1273613363000 | 399500 | 399500 | 400000 | 398000 | 33530 |
| 408 | 20230724 | 133400 | 1260229969500 | 399500 | 403000 | 403000 | 399500 | 24508 |
| 409 | 20230724 | 133300 | 1250402944000 | 403000 | 403000 | 404000 | 402500 | 15508 |
| 410 | 20230724 | 133200 | 1244149417000 | 402500 | 404500 | 404500 | 401500 | 22496 |
| 411 | 20230724 | 133100 | 1235090848000 | 404500 | 404500 | 406500 | 403500 | 19045 |
| 412 | 20230724 | 133000 | 1227373368000 | 404500 | 409500 | 409500 | 404500 | 29381 |
| 413 | 20230724 | 132900 | 1215415486000 | 409500 | 408000 | 409500 | 407500 | 9084 |
| 414 | 20230724 | 132800 | 1211706767500 | 408000 | 407500 | 409500 | 407000 | 15980 |
| 415 | 20230724 | 132700 | 1205184863500 | 407500 | 408500 | 410000 | 407500 | 51263 |
| 416 | 20230724 | 132600 | 1184231528500 | 408500 | 413000 | 414000 | 408000 | 40874 |
| 417 | 20230724 | 132500 | 1167437023000 | 413000 | 413000 | 413000 | 410500 | 33187 |
| 418 | 20230724 | 132400 | 1153764693000 | 413000 | 410000 | 413000 | 407000 | 46184 |
| 419 | 20230724 | 132300 | 1134841399000 | 410000 | 409000 | 410000 | 408500 | 28663 |
| 420 | 20230724 | 132200 | 1123105207000 | 409000 | 406500 | 409000 | 406500 | 24056 |
| 421 | 20230724 | 132100 | 1113300308000 | 406500 | 405000 | 406500 | 404500 | 27723 |
| 422 | 20230724 | 132000 | 1102063106000 | 405000 | 403500 | 405000 | 403000 | 27214 |
| 423 | 20230724 | 131900 | 1091070818000 | 403000 | 403000 | 404000 | 402500 | 31538 |
| 424 | 20230724 | 131800 | 1078345522500 | 403000 | 402500 | 403000 | 402000 | 18902 |
| 425 | 20230724 | 131700 | 1070736165500 | 402000 | 402000 | 402500 | 401500 | 8092 |
| 426 | 20230724 | 131600 | 1067483290500 | 402000 | 402000 | 402000 | 401500 | 18027 |
| 427 | 20230724 | 131500 | 1060236906000 | 401500 | 402000 | 402000 | 401500 | 3564 |
| 428 | 20230724 | 131400 | 1058805015500 | 401500 | 401500 | 402000 | 401000 | 7934 |
| 429 | 20230724 | 131300 | 1055619668500 | 401500 | 401000 | 401500 | 401000 | 7430 |
| 430 | 20230724 | 131200 | 1052637014500 | 401500 | 401500 | 401500 | 401000 | 6463 |
| 431 | 20230724 | 131100 | 1050044732500 | 401500 | 401500 | 401500 | 401000 | 4064 |
| 432 | 20230724 | 131000 | 1048413068000 | 401500 | 401000 | 401500 | 400500 | 8893 |
| 433 | 20230724 | 130900 | 1044846350000 | 401000 | 401000 | 401000 | 400500 | 1744 |
| 434 | 20230724 | 130800 | 1044147279500 | 400500 | 400500 | 401000 | 400000 | 2914 |
| 435 | 20230724 | 130700 | 1042980122000 | 400000 | 400500 | 401000 | 400000 | 4371 |
| 436 | 20230724 | 130600 | 1041229501000 | 400500 | 400500 | 401000 | 400000 | 6718 |
| 437 | 20230724 | 130500 | 1038539244000 | 400500 | 400500 | 400500 | 400000 | 1512 |
| 438 | 20230724 | 130400 | 1037934125500 | 400500 | 400500 | 400500 | 400000 | 1035 |
| 439 | 20230724 | 130300 | 1037519952500 | 400500 | 400000 | 400500 | 399500 | 8451 |
| 440 | 20230724 | 130200 | 1034140279000 | 400000 | 400000 | 400000 | 399500 | 3128 |
| 441 | 20230724 | 130100 | 1032889991500 | 400000 | 399500 | 400000 | 399500 | 1286 |
| 442 | 20230724 | 130000 | 1032376064000 | 400000 | 400000 | 400000 | 399500 | 1753 |
| 443 | 20230724 | 125900 | 1031675487000 | 400000 | 399500 | 400000 | 399500 | 2812 |
| 444 | 20230724 | 125800 | 1030550892500 | 399500 | 400500 | 400500 | 399500 | 9781 |
| 445 | 20230724 | 125700 | 1026638631500 | 400000 | 400000 | 400500 | 400000 | 2057 |
| 446 | 20230724 | 125600 | 1025814994000 | 400000 | 400500 | 401000 | 400000 | 6954 |
| 447 | 20230724 | 125500 | 1023029889500 | 400500 | 401000 | 401000 | 400000 | 13217 |
| 448 | 20230724 | 125400 | 1017736315000 | 401000 | 401500 | 401500 | 400500 | 6614 |
| 449 | 20230724 | 125300 | 1015083882500 | 401500 | 401500 | 401500 | 401000 | 2588 |
| 450 | 20230724 | 125200 | 1014045559000 | 401000 | 401000 | 401500 | 400500 | 6511 |
| 451 | 20230724 | 125100 | 1011434305000 | 400500 | 401000 | 401000 | 400500 | 6936 |
| 452 | 20230724 | 125000 | 1008655377500 | 401000 | 401000 | 401500 | 400500 | 4625 |
| 453 | 20230724 | 124900 | 1006800785500 | 401000 | 401000 | 401000 | 400500 | 3057 |
| 454 | 20230724 | 124800 | 1005575245000 | 401000 | 400500 | 401000 | 400500 | 5322 |
| 455 | 20230724 | 124700 | 1003441650000 | 400500 | 401500 | 401500 | 400500 | 10125 |
| 456 | 20230724 | 124600 | 999382103500 | 401500 | 402000 | 402000 | 401000 | 4284 |
| 457 | 20230724 | 124500 | 997662093000 | 401500 | 401500 | 402000 | 401000 | 23796 |
| 458 | 20230724 | 124400 | 988109522500 | 401500 | 401000 | 401500 | 400500 | 14244 |
| 459 | 20230724 | 124300 | 982399716000 | 401000 | 401000 | 401000 | 400500 | 9007 |
| 460 | 20230724 | 124200 | 978789166500 | 401000 | 401000 | 401000 | 400000 | 6991 |
| 461 | 20230724 | 124100 | 975987927000 | 401000 | 400000 | 401000 | 399500 | 40048 |
| 462 | 20230724 | 124000 | 959955881500 | 400000 | 399500 | 400000 | 399000 | 9962 |
| 463 | 20230724 | 123900 | 955974215500 | 399000 | 399500 | 399500 | 399000 | 1492 |
| 464 | 20230724 | 123800 | 955378632000 | 399500 | 399000 | 399500 | 399000 | 1989 |
| 465 | 20230724 | 123700 | 954584747000 | 399500 | 399500 | 399500 | 399000 | 1267 |
| 466 | 20230724 | 123600 | 954078780500 | 399500 | 400000 | 400000 | 399000 | 4899 |
| 467 | 20230724 | 123500 | 952121480500 | 399500 | 399500 | 400000 | 399500 | 2117 |
| 468 | 20230724 | 123400 | 951275207500 | 399500 | 400000 | 400000 | 399500 | 1989 |
| 469 | 20230724 | 123300 | 950480297500 | 400000 | 399500 | 400000 | 399500 | 1203 |
| 470 | 20230724 | 123200 | 949999422000 | 399500 | 399500 | 400000 | 399000 | 6447 |
| 471 | 20230724 | 123100 | 947424082500 | 399500 | 399000 | 399500 | 398500 | 2816 |
| 472 | 20230724 | 123000 | 946300787000 | 399000 | 399000 | 399000 | 398500 | 1320 |
| 473 | 20230724 | 122900 | 945774217500 | 399000 | 399500 | 399500 | 398500 | 5843 |
| 474 | 20230724 | 122800 | 943442941500 | 399500 | 400000 | 400000 | 399000 | 7205 |
| 475 | 20230724 | 122700 | 940565042000 | 400000 | 399500 | 400000 | 399500 | 2847 |
| 476 | 20230724 | 122600 | 939427003500 | 400000 | 399500 | 400000 | 399000 | 5706 |
| 477 | 20230724 | 122500 | 937147505500 | 399000 | 399500 | 399500 | 399000 | 2687 |
| 478 | 20230724 | 122400 | 936074510000 | 399000 | 399500 | 399500 | 399000 | 2310 |
| 479 | 20230724 | 122300 | 935151963500 | 399500 | 398500 | 399500 | 398500 | 8352 |
| 480 | 20230724 | 122200 | 931818454000 | 399000 | 399000 | 399000 | 398500 | 1920 |
| 481 | 20230724 | 122100 | 931052758000 | 399000 | 399000 | 399000 | 398500 | 2291 |
| 482 | 20230724 | 122000 | 930139164500 | 399000 | 398500 | 399000 | 398000 | 3280 |
| 483 | 20230724 | 121900 | 928832036500 | 398500 | 398500 | 398500 | 398000 | 1555 |
| 484 | 20230724 | 121800 | 928212529000 | 398000 | 398500 | 398500 | 398000 | 1354 |
| 485 | 20230724 | 121700 | 927673265500 | 398500 | 398500 | 398500 | 397500 | 3176 |
| 486 | 20230724 | 121600 | 926409126500 | 398000 | 398500 | 398500 | 398000 | 1055 |
| 487 | 20230724 | 121500 | 925988824000 | 398500 | 398000 | 398500 | 397500 | 2761 |
| 488 | 20230724 | 121400 | 924889512500 | 398000 | 398000 | 398500 | 397500 | 2797 |
| 489 | 20230724 | 121300 | 923776009500 | 398000 | 398000 | 398500 | 397500 | 3772 |
| 490 | 20230724 | 121200 | 922274729000 | 397500 | 397500 | 398000 | 397500 | 1780 |
| 491 | 20230724 | 121100 | 921566889500 | 398000 | 397500 | 398000 | 397500 | 1702 |
| 492 | 20230724 | 121000 | 920890007000 | 398000 | 397500 | 398500 | 397500 | 1827 |
| 493 | 20230724 | 120900 | 920163258500 | 397500 | 399000 | 399000 | 397500 | 9292 |
| 494 | 20230724 | 120800 | 916461153000 | 398500 | 398000 | 399000 | 397500 | 4412 |
| 495 | 20230724 | 120700 | 914704040000 | 398000 | 397500 | 398000 | 397000 | 1989 |
| 496 | 20230724 | 120600 | 913913327000 | 397500 | 397000 | 397500 | 396500 | 1407 |
| 497 | 20230724 | 120500 | 913354538000 | 397000 | 397000 | 397500 | 396500 | 1231 |
| 498 | 20230724 | 120400 | 912865954500 | 397000 | 397500 | 397500 | 397000 | 2539 |
| 499 | 20230724 | 120300 | 911857647000 | 397500 | 397000 | 397500 | 397000 | 1581 |
| 500 | 20230724 | 120200 | 911229332000 | 397500 | 396500 | 397500 | 396000 | 4807 |
| 501 | 20230724 | 120100 | 909323469500 | 396000 | 396000 | 397500 | 396000 | 5076 |
| 502 | 20230724 | 120000 | 907309400500 | 396000 | 393500 | 396000 | 393500 | 5864 |
| 503 | 20230724 | 115900 | 904994778000 | 394000 | 394500 | 394500 | 393500 | 4791 |
| 504 | 20230724 | 115800 | 903107051500 | 394500 | 394500 | 395000 | 394000 | 3374 |
| 505 | 20230724 | 115700 | 901776503000 | 394500 | 394500 | 395500 | 394500 | 5265 |
| 506 | 20230724 | 115600 | 899697889000 | 395000 | 394000 | 395500 | 393500 | 7344 |
| 507 | 20230724 | 115500 | 896802671500 | 394500 | 395500 | 396000 | 394000 | 26617 |
| 508 | 20230724 | 115400 | 886290199000 | 396000 | 396000 | 396500 | 395500 | 4742 |
| 509 | 20230724 | 115300 | 884412747500 | 395500 | 396000 | 396000 | 395500 | 7112 |
| 510 | 20230724 | 115200 | 881598836500 | 396000 | 395500 | 396000 | 395500 | 4329 |
| 511 | 20230724 | 115100 | 879886182000 | 396000 | 396000 | 396500 | 395500 | 8750 |
| 512 | 20230724 | 115000 | 876421357500 | 396500 | 398000 | 398000 | 396000 | 10991 |
| 513 | 20230724 | 114900 | 872056821500 | 398000 | 398000 | 398500 | 397500 | 4802 |
| 514 | 20230724 | 114800 | 870146512500 | 397500 | 397000 | 398000 | 397000 | 5007 |
| 515 | 20230724 | 114700 | 868155852000 | 397000 | 397000 | 397500 | 397000 | 6662 |
| 516 | 20230724 | 114600 | 865509860000 | 397000 | 398000 | 398500 | 397000 | 8039 |
| 517 | 20230724 | 114500 | 862313312000 | 398500 | 398000 | 399000 | 398000 | 5133 |
| 518 | 20230724 | 114400 | 860269352500 | 398000 | 398500 | 399000 | 398000 | 5641 |
| 519 | 20230724 | 114300 | 858021728500 | 399000 | 399000 | 399500 | 398500 | 2784 |
| 520 | 20230724 | 114200 | 856911292500 | 399000 | 399500 | 399500 | 399000 | 5599 |
| 521 | 20230724 | 114100 | 854676780500 | 399000 | 399500 | 399500 | 399000 | 1595 |
| 522 | 20230724 | 114000 | 854039930000 | 399000 | 400000 | 400000 | 399000 | 2315 |
| 523 | 20230724 | 113900 | 853115276500 | 399500 | 399500 | 400000 | 399000 | 5255 |
| 524 | 20230724 | 113800 | 851015482000 | 399500 | 400000 | 400000 | 399000 | 11077 |
| 525 | 20230724 | 113700 | 846588966000 | 400000 | 400000 | 400000 | 399500 | 3118 |
| 526 | 20230724 | 113600 | 845342595500 | 400000 | 399500 | 400000 | 399000 | 3755 |
| 527 | 20230724 | 113500 | 843841307500 | 399500 | 399500 | 400000 | 399000 | 7070 |
| 528 | 20230724 | 113400 | 841016910500 | 399500 | 399500 | 399500 | 399000 | 3552 |
| 529 | 20230724 | 113300 | 839598378000 | 399500 | 398500 | 399500 | 398000 | 5233 |
| 530 | 20230724 | 113200 | 837510950000 | 398000 | 398000 | 398500 | 397500 | 4516 |
| 531 | 20230724 | 113100 | 835712843500 | 398000 | 398500 | 398500 | 397500 | 3020 |
| 532 | 20230724 | 113000 | 834511065000 | 398500 | 398500 | 398500 | 397500 | 2995 |
| 533 | 20230724 | 112900 | 833318658000 | 398500 | 398000 | 398500 | 398000 | 3066 |
| 534 | 20230724 | 112800 | 832097865500 | 398000 | 398000 | 398500 | 397500 | 2547 |
| 535 | 20230724 | 112700 | 831084301500 | 397500 | 397500 | 398000 | 397000 | 4851 |
| 536 | 20230724 | 112600 | 829155354500 | 397500 | 397500 | 397500 | 397000 | 2830 |
| 537 | 20230724 | 112500 | 828031233500 | 397000 | 397500 | 397500 | 397000 | 4046 |
| 538 | 20230724 | 112400 | 826424315500 | 397500 | 397500 | 398000 | 397000 | 4691 |
| 539 | 20230724 | 112300 | 824559751000 | 397500 | 396500 | 398000 | 396000 | 6631 |
| 540 | 20230724 | 112200 | 821926371500 | 396500 | 395500 | 396500 | 395500 | 9248 |
| 541 | 20230724 | 112100 | 818264010500 | 395500 | 397000 | 397500 | 395500 | 17478 |
| 542 | 20230724 | 112000 | 811336325500 | 397500 | 398000 | 398500 | 397000 | 11927 |
| 543 | 20230724 | 111900 | 806595826500 | 398500 | 398500 | 398500 | 397500 | 5462 |
| 544 | 20230724 | 111800 | 804421611500 | 398500 | 399000 | 399000 | 397500 | 8513 |
| 545 | 20230724 | 111700 | 801030071000 | 398500 | 398500 | 399000 | 398000 | 2972 |
| 546 | 20230724 | 111600 | 799844718000 | 398500 | 398000 | 398500 | 397500 | 4322 |
| 547 | 20230724 | 111500 | 798124307000 | 398000 | 397500 | 398000 | 397500 | 3720 |
| 548 | 20230724 | 111400 | 796644921000 | 397500 | 398500 | 398500 | 397500 | 5773 |
| 549 | 20230724 | 111300 | 794347783500 | 398000 | 398000 | 398500 | 398000 | 3090 |
| 550 | 20230724 | 111200 | 793117625000 | 398000 | 399000 | 399000 | 397500 | 21494 |
| 551 | 20230724 | 111100 | 784553966000 | 399500 | 400000 | 400000 | 399000 | 6669 |
| 552 | 20230724 | 111000 | 781890442000 | 400000 | 400500 | 401000 | 399500 | 7726 |
| 553 | 20230724 | 110900 | 778798895000 | 400500 | 400000 | 401000 | 399500 | 57264 |
| 554 | 20230724 | 110800 | 755873069500 | 399500 | 399500 | 400000 | 399500 | 3451 |
| 555 | 20230724 | 110700 | 754493671500 | 400000 | 400000 | 400000 | 399500 | 3508 |
| 556 | 20230724 | 110600 | 753091445500 | 400000 | 399500 | 400000 | 399000 | 9469 |
| 557 | 20230724 | 110500 | 749306909500 | 399500 | 399500 | 399500 | 399000 | 2550 |
| 558 | 20230724 | 110400 | 748288882000 | 399000 | 399000 | 399500 | 399000 | 2902 |
| 559 | 20230724 | 110300 | 747130565000 | 399500 | 400000 | 400000 | 399000 | 10455 |
| 560 | 20230724 | 110200 | 742954184000 | 399500 | 399500 | 400000 | 399500 | 1973 |
| 561 | 20230724 | 110100 | 742165436500 | 400000 | 400000 | 400000 | 399500 | 2971 |
| 562 | 20230724 | 110000 | 740977795500 | 399500 | 399500 | 400000 | 399500 | 3736 |
| 563 | 20230724 | 105900 | 739483906000 | 400000 | 399500 | 400000 | 399000 | 6304 |
| 564 | 20230724 | 105800 | 736964995000 | 399500 | 399500 | 400000 | 399000 | 5023 |
| 565 | 20230724 | 105700 | 734958122500 | 399000 | 399000 | 399500 | 398500 | 2482 |
| 566 | 20230724 | 105600 | 733967320000 | 399000 | 400000 | 400000 | 398000 | 23454 |
| 567 | 20230724 | 105500 | 724616990000 | 400000 | 399500 | 400000 | 399500 | 12579 |
| 568 | 20230724 | 105400 | 719585673500 | 400000 | 400000 | 400000 | 399500 | 2067 |
| 569 | 20230724 | 105300 | 718759321000 | 400000 | 400000 | 400000 | 399500 | 1763 |
| 570 | 20230724 | 105200 | 718054542000 | 399500 | 399500 | 400000 | 399000 | 4658 |
| 571 | 20230724 | 105100 | 716193969000 | 399500 | 399500 | 400000 | 399000 | 4883 |
| 572 | 20230724 | 105000 | 714243541500 | 399500 | 398500 | 399500 | 398500 | 2789 |
| 573 | 20230724 | 104900 | 713130558000 | 399000 | 399000 | 399500 | 398500 | 6652 |
| 574 | 20230724 | 104800 | 710474944500 | 399500 | 398500 | 399500 | 398500 | 4520 |
| 575 | 20230724 | 104700 | 708672057000 | 398500 | 399000 | 399000 | 398500 | 3477 |
| 576 | 20230724 | 104600 | 707285847000 | 399000 | 398500 | 399000 | 398000 | 3676 |
| 577 | 20230724 | 104500 | 705821030500 | 398500 | 400000 | 400000 | 398000 | 12900 |
| 578 | 20230724 | 104400 | 700671611000 | 400000 | 399500 | 400000 | 399000 | 12453 |
| 579 | 20230724 | 104300 | 695692765500 | 399000 | 399000 | 399500 | 398500 | 3022 |
| 580 | 20230724 | 104200 | 694487094000 | 399000 | 398500 | 399000 | 398500 | 3654 |
| 581 | 20230724 | 104100 | 693030149500 | 398500 | 400000 | 400000 | 398000 | 9239 |
| 582 | 20230724 | 104000 | 689343493000 | 399500 | 398500 | 400000 | 398000 | 9202 |
| 583 | 20230724 | 103900 | 685669019500 | 398500 | 398000 | 398500 | 397500 | 3361 |
| 584 | 20230724 | 103800 | 684330289000 | 397500 | 397500 | 398000 | 397000 | 4437 |
| 585 | 20230724 | 103700 | 682566338000 | 397000 | 398500 | 398500 | 397000 | 7077 |
| 586 | 20230724 | 103600 | 679750824500 | 398000 | 398000 | 398500 | 397500 | 6046 |
| 587 | 20230724 | 103500 | 677345114000 | 398000 | 398500 | 399000 | 397500 | 11413 |
| 588 | 20230724 | 103400 | 672800443500 | 398500 | 400000 | 400000 | 398500 | 8783 |
| 589 | 20230724 | 103300 | 669294575000 | 400000 | 398500 | 400000 | 398000 | 11872 |
| 590 | 20230724 | 103200 | 664553665000 | 398500 | 397500 | 398500 | 397000 | 10906 |
| 591 | 20230724 | 103100 | 660214359000 | 397500 | 399500 | 401000 | 397000 | 26803 |
| 592 | 20230724 | 103000 | 649514187000 | 399500 | 400500 | 400500 | 399000 | 23163 |
| 593 | 20230724 | 102900 | 640257421500 | 400000 | 402000 | 402500 | 399500 | 37207 |
| 594 | 20230724 | 102800 | 625333898500 | 402000 | 400000 | 402500 | 399500 | 90195 |
| 595 | 20230724 | 102700 | 589155006000 | 400000 | 400000 | 400000 | 397500 | 23114 |
| 596 | 20230724 | 102600 | 579930239500 | 399500 | 397500 | 400000 | 397500 | 47933 |
| 597 | 20230724 | 102500 | 560788075000 | 398000 | 395500 | 398000 | 395000 | 29525 |
| 598 | 20230724 | 102400 | 549082839000 | 395500 | 394000 | 395500 | 393500 | 14452 |
| 599 | 20230724 | 102300 | 543376204500 | 393500 | 394000 | 394500 | 393500 | 6485 |
| 600 | 20230724 | 102200 | 540822256000 | 394500 | 394500 | 395000 | 394000 | 3321 |
| 601 | 20230724 | 102100 | 539512374000 | 395000 | 395000 | 395000 | 394500 | 3966 |
| 602 | 20230724 | 102000 | 537947292500 | 395000 | 395000 | 395000 | 394000 | 4165 |
| 603 | 20230724 | 101900 | 536304127000 | 394500 | 395500 | 395500 | 394000 | 6965 |
| 604 | 20230724 | 101800 | 533553142000 | 395500 | 395500 | 395500 | 395000 | 8647 |
| 605 | 20230724 | 101700 | 530135947500 | 395500 | 394500 | 395500 | 394000 | 16693 |
| 606 | 20230724 | 101600 | 523539897500 | 395000 | 393000 | 395000 | 392500 | 7989 |
| 607 | 20230724 | 101500 | 520391454500 | 393000 | 392500 | 393500 | 392500 | 3490 |
| 608 | 20230724 | 101400 | 519020370000 | 392500 | 391500 | 392500 | 391500 | 3206 |
| 609 | 20230724 | 101300 | 517763088500 | 392000 | 391500 | 392000 | 391000 | 3694 |
| 610 | 20230724 | 101200 | 516316362000 | 391500 | 390500 | 391500 | 390500 | 3246 |
| 611 | 20230724 | 101100 | 515047327000 | 391000 | 390500 | 391000 | 390500 | 4866 |
| 612 | 20230724 | 101000 | 513146019000 | 390500 | 389500 | 391000 | 389000 | 10614 |
| 613 | 20230724 | 100900 | 509004470000 | 389000 | 390500 | 390500 | 389000 | 28330 |
| 614 | 20230724 | 100800 | 497957478500 | 390500 | 391000 | 391000 | 390000 | 7542 |
| 615 | 20230724 | 100700 | 495011955500 | 390500 | 390500 | 391000 | 390500 | 3325 |
| 616 | 20230724 | 100600 | 493713160500 | 390500 | 390500 | 391000 | 390500 | 6845 |
| 617 | 20230724 | 100500 | 491039610500 | 391000 | 391500 | 391500 | 390500 | 10612 |
| 618 | 20230724 | 100400 | 486892763000 | 391500 | 392500 | 392500 | 391000 | 10386 |
| 619 | 20230724 | 100300 | 482827129000 | 392500 | 392000 | 392500 | 391500 | 8238 |
| 620 | 20230724 | 100200 | 479598020000 | 392500 | 392000 | 392500 | 392000 | 4121 |
| 621 | 20230724 | 100100 | 477981820500 | 392500 | 392000 | 392500 | 392000 | 3155 |
| 622 | 20230724 | 100000 | 476744311000 | 392500 | 392500 | 393000 | 392000 | 7534 |
| 623 | 20230724 | 095900 | 473788687000 | 392500 | 392000 | 392500 | 391500 | 8101 |
| 624 | 20230724 | 095800 | 470612271000 | 392000 | 394000 | 394000 | 391500 | 17192 |
| 625 | 20230724 | 095700 | 463859812000 | 394000 | 393500 | 394000 | 393000 | 4497 |
| 626 | 20230724 | 095600 | 462090537000 | 393500 | 395000 | 395000 | 393000 | 10275 |
| 627 | 20230724 | 095500 | 458039905000 | 395000 | 393500 | 395000 | 393000 | 9520 |
| 628 | 20230724 | 095400 | 454289300000 | 393500 | 393500 | 394000 | 393000 | 6891 |
| 629 | 20230724 | 095300 | 451578050500 | 393500 | 396000 | 396000 | 393000 | 25134 |
| 630 | 20230724 | 095200 | 441659942000 | 396000 | 395500 | 396000 | 395000 | 14489 |
| 631 | 20230724 | 095100 | 435927781000 | 395500 | 394500 | 395500 | 394000 | 26441 |
| 632 | 20230724 | 095000 | 425486930000 | 394000 | 394500 | 394500 | 393500 | 9460 |
| 633 | 20230724 | 094900 | 421759592500 | 394000 | 393500 | 394500 | 393000 | 8800 |
| 634 | 20230724 | 094800 | 418293822000 | 393500 | 392000 | 394000 | 391500 | 18171 |
| 635 | 20230724 | 094700 | 411145691500 | 391500 | 391000 | 392000 | 391000 | 5529 |
| 636 | 20230724 | 094600 | 408981197500 | 391500 | 391000 | 391500 | 391000 | 3327 |
| 637 | 20230724 | 094500 | 407679499000 | 391000 | 391500 | 391500 | 391000 | 3955 |
| 638 | 20230724 | 094400 | 406131825000 | 391000 | 391000 | 391500 | 390500 | 5631 |
| 639 | 20230724 | 094300 | 403930412500 | 391000 | 393000 | 393500 | 390500 | 20396 |
| 640 | 20230724 | 094200 | 395936646000 | 393500 | 392500 | 393500 | 392500 | 9444 |
| 641 | 20230724 | 094100 | 392226020000 | 393000 | 392500 | 393000 | 392000 | 6286 |
| 642 | 20230724 | 094000 | 389757792500 | 392000 | 392000 | 392500 | 391500 | 9302 |
| 643 | 20230724 | 093900 | 386112508000 | 392000 | 391500 | 392000 | 391500 | 4797 |
| 644 | 20230724 | 093800 | 384233499000 | 392000 | 392000 | 392000 | 391500 | 5499 |
| 645 | 20230724 | 093700 | 382079232500 | 392000 | 391500 | 392000 | 391500 | 5613 |
| 646 | 20230724 | 093600 | 379880103500 | 392000 | 392000 | 392000 | 391000 | 8996 |
| 647 | 20230724 | 093500 | 376357683500 | 391500 | 392500 | 392500 | 391500 | 8821 |
| 648 | 20230724 | 093400 | 372897629500 | 392500 | 390500 | 392500 | 390000 | 11357 |
| 649 | 20230724 | 093300 | 368450494500 | 390500 | 391000 | 391000 | 390000 | 7700 |
| 650 | 20230724 | 093200 | 365444131500 | 391000 | 391000 | 391500 | 390500 | 9479 |
| 651 | 20230724 | 093100 | 361736830000 | 391500 | 392000 | 392500 | 391000 | 12341 |
| 652 | 20230724 | 093000 | 356900732000 | 392000 | 391500 | 392500 | 391000 | 5901 |
| 653 | 20230724 | 092900 | 354588328500 | 391500 | 392000 | 393000 | 391000 | 14959 |
| 654 | 20230724 | 092800 | 348719200500 | 392000 | 390000 | 392500 | 389500 | 21977 |
| 655 | 20230724 | 092700 | 340123670000 | 389500 | 390000 | 390000 | 389000 | 8985 |
| 656 | 20230724 | 092600 | 336623846500 | 389500 | 390500 | 391000 | 389000 | 10634 |
| 657 | 20230724 | 092500 | 332477307500 | 391000 | 390500 | 391000 | 390000 | 13738 |
| 658 | 20230724 | 092400 | 327112783500 | 390500 | 390000 | 391000 | 389500 | 19736 |
| 659 | 20230724 | 092300 | 319407462500 | 390000 | 388500 | 390500 | 388000 | 13250 |
| 660 | 20230724 | 092200 | 314246175000 | 388500 | 387500 | 388500 | 387000 | 13187 |
| 661 | 20230724 | 092100 | 309131602500 | 387000 | 385000 | 387500 | 384500 | 28957 |
| 662 | 20230724 | 092000 | 297952658000 | 384500 | 386500 | 387500 | 384500 | 32860 |
| 663 | 20230724 | 091900 | 285283373000 | 386500 | 389000 | 389000 | 386000 | 26588 |
| 664 | 20230724 | 091800 | 274982961500 | 389000 | 390000 | 390500 | 388500 | 13668 |
| 665 | 20230724 | 091700 | 269659575000 | 389500 | 390500 | 390500 | 389000 | 15021 |
| 666 | 20230724 | 091600 | 263803907000 | 390500 | 390500 | 392500 | 390000 | 30302 |
| 667 | 20230724 | 091500 | 251944248000 | 390500 | 387500 | 391500 | 386500 | 36393 |
| 668 | 20230724 | 091400 | 237799951500 | 387500 | 390000 | 390500 | 387500 | 43470 |
| 669 | 20230724 | 091300 | 220881114500 | 390000 | 391000 | 391500 | 390000 | 16999 |
| 670 | 20230724 | 091200 | 214239584000 | 391000 | 392500 | 393500 | 391000 | 22747 |
| 671 | 20230724 | 091100 | 205314076000 | 392000 | 391500 | 393000 | 390000 | 37370 |
| 672 | 20230724 | 091000 | 190709138000 | 391500 | 393500 | 394000 | 391000 | 37993 |
| 673 | 20230724 | 090900 | 175802320500 | 393500 | 394000 | 394500 | 393000 | 18486 |
| 674 | 20230724 | 090800 | 168525469500 | 394500 | 394000 | 394500 | 392500 | 20296 |
| 675 | 20230724 | 090700 | 160539219000 | 393500 | 393000 | 395500 | 392500 | 30299 |
| 676 | 20230724 | 090600 | 148592082000 | 392500 | 393500 | 394000 | 391500 | 31163 |
| 677 | 20230724 | 090500 | 136363486000 | 393500 | 396000 | 396000 | 393000 | 38771 |
| 678 | 20230724 | 090400 | 121079177000 | 396000 | 393500 | 396000 | 393500 | 29100 |
| 679 | 20230724 | 090300 | 109585128000 | 394000 | 396500 | 396500 | 391500 | 48471 |
| 680 | 20230724 | 090200 | 90513789500 | 396500 | 394000 | 396500 | 392500 | 65747 |
| 681 | 20230724 | 090100 | 64582485000 | 394000 | 388500 | 395500 | 387500 | 79266 |
| 682 | 20230724 | 090000 | 33467011000 | 388500 | 385000 | 388500 | 385000 | 85827 |