42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 202000 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 129531 |
| 3 | 20230726 | 201900 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 4 | 20230726 | 201800 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 5 | 20230726 | 201700 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 6 | 20230726 | 201600 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 7 | 20230726 | 201500 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 8 | 20230726 | 201400 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 9 | 20230726 | 201300 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 10 | 20230726 | 201200 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 11 | 20230726 | 201100 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 12 | 20230726 | 201000 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 13 | 20230726 | 200900 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 14 | 20230726 | 200800 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 15 | 20230726 | 200700 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 16 | 20230726 | 200600 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 17 | 20230726 | 200500 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 18 | 20230726 | 200400 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 19 | 20230726 | 200300 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 20 | 20230726 | 200200 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 21 | 20230726 | 200100 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 22 | 20230726 | 200000 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 23 | 20230726 | 195900 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 24 | 20230726 | 195800 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 25 | 20230726 | 195700 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 26 | 20230726 | 195600 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 27 | 20230726 | 195500 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 28 | 20230726 | 195400 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 29 | 20230726 | 195300 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 30 | 20230726 | 195200 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 31 | 20230726 | 195100 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 32 | 20230726 | 195000 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 129531 |
| 33 | 20230726 | 194900 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 34 | 20230726 | 194800 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 35 | 20230726 | 194700 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 36 | 20230726 | 194600 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 37 | 20230726 | 194500 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 38 | 20230726 | 194400 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 39 | 20230726 | 194300 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 40 | 20230726 | 194200 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 41 | 20230726 | 194100 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 42 | 20230726 | 194000 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 43 | 20230726 | 193900 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 44 | 20230726 | 193800 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 45 | 20230726 | 193700 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 46 | 20230726 | 193600 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 47 | 20230726 | 193500 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 48 | 20230726 | 193400 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 49 | 20230726 | 193300 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 50 | 20230726 | 193200 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 51 | 20230726 | 193100 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 52 | 20230726 | 193000 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 53 | 20230726 | 192900 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 54 | 20230726 | 192800 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 55 | 20230726 | 192700 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 56 | 20230726 | 192600 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 57 | 20230726 | 192500 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 58 | 20230726 | 192400 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 59 | 20230726 | 192300 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 60 | 20230726 | 192200 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 61 | 20230726 | 192100 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 62 | 20230726 | 192000 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 129531 |
| 63 | 20230726 | 191900 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 64 | 20230726 | 191800 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 65 | 20230726 | 191700 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 66 | 20230726 | 191600 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 67 | 20230726 | 191500 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 68 | 20230726 | 191400 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 69 | 20230726 | 191300 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 70 | 20230726 | 191200 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 71 | 20230726 | 191100 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 72 | 20230726 | 191000 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 73 | 20230726 | 190900 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 74 | 20230726 | 190800 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 75 | 20230726 | 190700 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 76 | 20230726 | 190600 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 77 | 20230726 | 190500 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 78 | 20230726 | 190400 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 79 | 20230726 | 190300 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 80 | 20230726 | 190200 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 81 | 20230726 | 190100 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 82 | 20230726 | 190000 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 83 | 20230726 | 185900 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 84 | 20230726 | 185800 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 85 | 20230726 | 185700 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 86 | 20230726 | 185600 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 87 | 20230726 | 185500 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 88 | 20230726 | 185400 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 89 | 20230726 | 185300 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 90 | 20230726 | 185200 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 91 | 20230726 | 185100 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 92 | 20230726 | 185000 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 129531 |
| 93 | 20230726 | 184900 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 94 | 20230726 | 184800 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 95 | 20230726 | 184700 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 96 | 20230726 | 184600 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 97 | 20230726 | 184500 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 98 | 20230726 | 184400 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 99 | 20230726 | 184300 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 100 | 20230726 | 184200 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 101 | 20230726 | 184100 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 102 | 20230726 | 184000 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 103 | 20230726 | 183900 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 104 | 20230726 | 183800 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 105 | 20230726 | 183700 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 106 | 20230726 | 183600 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 107 | 20230726 | 183500 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 108 | 20230726 | 183400 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 109 | 20230726 | 183300 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 110 | 20230726 | 183200 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 111 | 20230726 | 183100 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 112 | 20230726 | 183000 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 113 | 20230726 | 182900 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 114 | 20230726 | 182800 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 115 | 20230726 | 182700 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 116 | 20230726 | 182600 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 117 | 20230726 | 182500 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 118 | 20230726 | 182400 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 119 | 20230726 | 182300 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 120 | 20230726 | 182200 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 121 | 20230726 | 182100 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 122 | 20230726 | 182000 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 129531 |
| 123 | 20230726 | 181900 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 124 | 20230726 | 181800 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 125 | 20230726 | 181700 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 126 | 20230726 | 181600 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 127 | 20230726 | 181500 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 128 | 20230726 | 181400 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 129 | 20230726 | 181300 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 130 | 20230726 | 181200 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 131 | 20230726 | 181100 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 132 | 20230726 | 181000 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 133 | 20230726 | 180900 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 134 | 20230726 | 180800 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 135 | 20230726 | 180700 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 136 | 20230726 | 180600 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 137 | 20230726 | 180500 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 138 | 20230726 | 180400 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 139 | 20230726 | 180300 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 140 | 20230726 | 180200 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 141 | 20230726 | 180100 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 142 | 20230726 | 180000 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 143 | 20230726 | 175900 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 144 | 20230726 | 175800 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 145 | 20230726 | 175700 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 146 | 20230726 | 175600 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 147 | 20230726 | 175500 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 148 | 20230726 | 175400 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 149 | 20230726 | 175300 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 150 | 20230726 | 175200 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 151 | 20230726 | 175100 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 152 | 20230726 | 175000 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 129531 |
| 153 | 20230726 | 174900 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 154 | 20230726 | 174800 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 155 | 20230726 | 174700 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 156 | 20230726 | 174600 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 157 | 20230726 | 174500 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 158 | 20230726 | 174400 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 159 | 20230726 | 174300 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 160 | 20230726 | 174200 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 161 | 20230726 | 174100 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 162 | 20230726 | 174000 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 163 | 20230726 | 173900 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 164 | 20230726 | 173800 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 165 | 20230726 | 173700 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 166 | 20230726 | 173600 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 167 | 20230726 | 173500 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 168 | 20230726 | 173400 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 169 | 20230726 | 173300 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 170 | 20230726 | 173200 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 171 | 20230726 | 173100 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 172 | 20230726 | 173000 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 173 | 20230726 | 172900 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 174 | 20230726 | 172800 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 175 | 20230726 | 172700 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 176 | 20230726 | 172600 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 177 | 20230726 | 172500 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 178 | 20230726 | 172400 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 179 | 20230726 | 172300 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 180 | 20230726 | 172200 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 181 | 20230726 | 172100 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 182 | 20230726 | 172000 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 129531 |
| 183 | 20230726 | 171900 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 184 | 20230726 | 171800 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 185 | 20230726 | 171700 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 186 | 20230726 | 171600 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 187 | 20230726 | 171500 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 188 | 20230726 | 171400 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 189 | 20230726 | 171300 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 190 | 20230726 | 171200 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 191 | 20230726 | 171100 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 192 | 20230726 | 171000 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 193 | 20230726 | 170900 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 194 | 20230726 | 170800 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 195 | 20230726 | 170700 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 196 | 20230726 | 170600 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 197 | 20230726 | 170500 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 198 | 20230726 | 170400 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 199 | 20230726 | 170300 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 200 | 20230726 | 170200 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 201 | 20230726 | 170100 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 202 | 20230726 | 170000 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 203 | 20230726 | 165900 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 204 | 20230726 | 165800 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 205 | 20230726 | 165700 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 206 | 20230726 | 165600 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 207 | 20230726 | 165500 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 208 | 20230726 | 165400 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 209 | 20230726 | 165300 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 210 | 20230726 | 165200 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 211 | 20230726 | 165100 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 212 | 20230726 | 165000 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 129531 |
| 213 | 20230726 | 164900 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 214 | 20230726 | 164800 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 215 | 20230726 | 164700 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 216 | 20230726 | 164600 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 217 | 20230726 | 164500 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 218 | 20230726 | 164400 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 219 | 20230726 | 164300 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 220 | 20230726 | 164200 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 221 | 20230726 | 164100 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 222 | 20230726 | 164000 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 223 | 20230726 | 163900 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 224 | 20230726 | 163800 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 225 | 20230726 | 163700 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 226 | 20230726 | 163600 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 227 | 20230726 | 163500 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 228 | 20230726 | 163400 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 229 | 20230726 | 163300 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 230 | 20230726 | 163200 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 231 | 20230726 | 163100 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 232 | 20230726 | 163000 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 233 | 20230726 | 162900 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 234 | 20230726 | 162800 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 235 | 20230726 | 162700 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 236 | 20230726 | 162600 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 237 | 20230726 | 162500 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 238 | 20230726 | 162400 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 239 | 20230726 | 162300 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 240 | 20230726 | 162200 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 241 | 20230726 | 162100 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 242 | 20230726 | 162000 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 129531 |
| 243 | 20230726 | 161900 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 244 | 20230726 | 161800 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 245 | 20230726 | 161700 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 246 | 20230726 | 161600 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 247 | 20230726 | 161500 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 248 | 20230726 | 161400 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 249 | 20230726 | 161300 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 250 | 20230726 | 161200 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 251 | 20230726 | 161100 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 252 | 20230726 | 161000 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 253 | 20230726 | 160900 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 254 | 20230726 | 160800 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 255 | 20230726 | 160700 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 256 | 20230726 | 160600 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 257 | 20230726 | 160500 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 258 | 20230726 | 160400 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 259 | 20230726 | 160300 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 260 | 20230726 | 160200 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 261 | 20230726 | 160100 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 262 | 20230726 | 160000 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 263 | 20230726 | 155900 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 264 | 20230726 | 155800 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 265 | 20230726 | 155700 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 266 | 20230726 | 155600 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 267 | 20230726 | 155500 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 268 | 20230726 | 155400 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 269 | 20230726 | 155300 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 270 | 20230726 | 155200 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 271 | 20230726 | 155100 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 272 | 20230726 | 155000 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 129531 |
| 273 | 20230726 | 154900 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 274 | 20230726 | 154800 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 275 | 20230726 | 154700 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 276 | 20230726 | 154600 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 277 | 20230726 | 154500 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 278 | 20230726 | 154400 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 279 | 20230726 | 154300 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 280 | 20230726 | 154200 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 281 | 20230726 | 154100 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 282 | 20230726 | 154000 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 283 | 20230726 | 153900 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 284 | 20230726 | 153800 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 285 | 20230726 | 153700 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 286 | 20230726 | 153600 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 287 | 20230726 | 153500 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 288 | 20230726 | 153400 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 289 | 20230726 | 153300 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 290 | 20230726 | 153200 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 291 | 20230726 | 153100 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 0 |
| 292 | 20230726 | 153000 | 5559912985000 | 455000 | 455000 | 455000 | 455000 | 129531 |
| 293 | 20230726 | 152900 | 5500976380000 | 464000 | 464000 | 464000 | 464000 | 0 |
| 294 | 20230726 | 152800 | 5500976380000 | 464000 | 464000 | 464000 | 464000 | 0 |
| 295 | 20230726 | 152700 | 5500976380000 | 464000 | 464000 | 464000 | 464000 | 0 |
| 296 | 20230726 | 152600 | 5500976380000 | 464000 | 464000 | 464000 | 464000 | 0 |
| 297 | 20230726 | 152500 | 5500976380000 | 464000 | 464000 | 464000 | 464000 | 0 |
| 298 | 20230726 | 152400 | 5500976380000 | 464000 | 464000 | 464000 | 464000 | 0 |
| 299 | 20230726 | 152300 | 5500976380000 | 464000 | 464000 | 464000 | 464000 | 0 |
| 300 | 20230726 | 152200 | 5500976380000 | 464000 | 464000 | 464000 | 464000 | 0 |
| 301 | 20230726 | 152100 | 5500976380000 | 464000 | 464000 | 464000 | 464000 | 0 |
| 302 | 20230726 | 152000 | 5500976380000 | 464000 | 464000 | 464000 | 464000 | 0 |
| 303 | 20230726 | 151900 | 5500976380000 | 464000 | 461000 | 465500 | 460500 | 27039 |
| 304 | 20230726 | 151800 | 5488440759000 | 462000 | 465500 | 466000 | 460000 | 25242 |
| 305 | 20230726 | 151700 | 5476758796500 | 466000 | 472500 | 473000 | 463500 | 23650 |
| 306 | 20230726 | 151600 | 5465705954000 | 472000 | 475000 | 478500 | 469500 | 28288 |
| 307 | 20230726 | 151500 | 5452264040500 | 474500 | 469000 | 477500 | 469000 | 44088 |
| 308 | 20230726 | 151400 | 5431358867000 | 469500 | 467500 | 469500 | 466000 | 30777 |
| 309 | 20230726 | 151300 | 5416955695500 | 467000 | 460500 | 467500 | 458000 | 31462 |
| 310 | 20230726 | 151200 | 5402382046500 | 461500 | 452000 | 464500 | 450000 | 37350 |
| 311 | 20230726 | 151100 | 5385250498500 | 450000 | 449500 | 454500 | 448000 | 24494 |
| 312 | 20230726 | 151000 | 5374205982000 | 449000 | 441000 | 449500 | 439000 | 52854 |
| 313 | 20230726 | 150900 | 5350786615000 | 440500 | 455500 | 456000 | 440000 | 51632 |
| 314 | 20230726 | 150800 | 5327667156500 | 455500 | 455500 | 460500 | 453000 | 26108 |
| 315 | 20230726 | 150700 | 5315773707000 | 456000 | 463000 | 466000 | 455000 | 29726 |
| 316 | 20230726 | 150600 | 5302063585000 | 463000 | 460500 | 463000 | 453500 | 37669 |
| 317 | 20230726 | 150500 | 5284825107500 | 460500 | 465500 | 466000 | 460000 | 24350 |
| 318 | 20230726 | 150400 | 5273574207500 | 465500 | 467000 | 471000 | 465500 | 18300 |
| 319 | 20230726 | 150300 | 5265009793000 | 467500 | 470500 | 471000 | 467000 | 11173 |
| 320 | 20230726 | 150200 | 5259776017500 | 469500 | 467000 | 472500 | 466000 | 19412 |
| 321 | 20230726 | 150100 | 5250684321500 | 469000 | 466000 | 477000 | 465500 | 27460 |
| 322 | 20230726 | 150000 | 5237725158500 | 467000 | 453500 | 471500 | 450500 | 53826 |
| 323 | 20230726 | 145900 | 5212838902000 | 453500 | 464000 | 464500 | 451000 | 62267 |
| 324 | 20230726 | 145800 | 5184409754000 | 464000 | 482500 | 482500 | 463000 | 49326 |
| 325 | 20230726 | 145700 | 5161112768500 | 482500 | 484500 | 485000 | 481500 | 10802 |
| 326 | 20230726 | 145600 | 5155900524500 | 484000 | 479500 | 484500 | 479000 | 13269 |
| 327 | 20230726 | 145500 | 5149511007000 | 479500 | 481000 | 482000 | 479000 | 14703 |
| 328 | 20230726 | 145400 | 5142447867000 | 481000 | 486000 | 486000 | 481000 | 12624 |
| 329 | 20230726 | 145300 | 5136340172000 | 486000 | 489000 | 489500 | 485500 | 10608 |
| 330 | 20230726 | 145200 | 5131166309500 | 489500 | 486500 | 491000 | 486500 | 20668 |
| 331 | 20230726 | 145100 | 5121059519000 | 487000 | 485500 | 487000 | 484000 | 13663 |
| 332 | 20230726 | 145000 | 5114428064000 | 486000 | 486000 | 486000 | 483000 | 9056 |
| 333 | 20230726 | 144900 | 5110034972500 | 485500 | 480000 | 486000 | 479500 | 14092 |
| 334 | 20230726 | 144800 | 5103227492500 | 480500 | 478000 | 483000 | 476500 | 24312 |
| 335 | 20230726 | 144700 | 5091570359000 | 478000 | 484500 | 485000 | 478000 | 20996 |
| 336 | 20230726 | 144600 | 5081469987500 | 484500 | 485500 | 488000 | 484500 | 16619 |
| 337 | 20230726 | 144500 | 5073391447500 | 486000 | 484500 | 489500 | 484000 | 19771 |
| 338 | 20230726 | 144400 | 5063772597000 | 484000 | 479000 | 488000 | 478000 | 26209 |
| 339 | 20230726 | 144300 | 5051130149000 | 479500 | 491000 | 491000 | 478000 | 39788 |
| 340 | 20230726 | 144200 | 5031845641000 | 491000 | 498500 | 498500 | 490500 | 16973 |
| 341 | 20230726 | 144100 | 5023456850000 | 497000 | 498500 | 502000 | 495000 | 14294 |
| 342 | 20230726 | 144000 | 5016350129500 | 498500 | 494000 | 501000 | 492500 | 24013 |
| 343 | 20230726 | 143900 | 5004394515000 | 493500 | 490500 | 495500 | 483500 | 27647 |
| 344 | 20230726 | 143800 | 4990815167500 | 490000 | 498000 | 498500 | 490000 | 36083 |
| 345 | 20230726 | 143700 | 4972981797000 | 498000 | 505000 | 505000 | 498000 | 22451 |
| 346 | 20230726 | 143600 | 4961743356000 | 505000 | 504000 | 513000 | 501000 | 43785 |
| 347 | 20230726 | 143500 | 4939487789000 | 505000 | 501000 | 505000 | 499500 | 16329 |
| 348 | 20230726 | 143400 | 4931285683000 | 501000 | 497500 | 502000 | 497500 | 20930 |
| 349 | 20230726 | 143300 | 4920828209500 | 498000 | 496000 | 501000 | 495500 | 17298 |
| 350 | 20230726 | 143200 | 4912197412000 | 496000 | 496500 | 502000 | 495500 | 23609 |
| 351 | 20230726 | 143100 | 4900427178000 | 495500 | 495500 | 502000 | 491500 | 31919 |
| 352 | 20230726 | 143000 | 4884564182500 | 495500 | 509000 | 514000 | 491500 | 80861 |
| 353 | 20230726 | 142900 | 4843761802000 | 509000 | 499000 | 510000 | 498500 | 59072 |
| 354 | 20230726 | 142800 | 4814049632500 | 499000 | 496000 | 499500 | 495000 | 32807 |
| 355 | 20230726 | 142700 | 4797715583000 | 495500 | 494500 | 496000 | 493500 | 36301 |
| 356 | 20230726 | 142600 | 4779755066000 | 494500 | 485000 | 494500 | 485000 | 33218 |
| 357 | 20230726 | 142500 | 4763501807500 | 485500 | 486500 | 486500 | 484000 | 14730 |
| 358 | 20230726 | 142400 | 4756353545000 | 486000 | 483000 | 486500 | 482500 | 20676 |
| 359 | 20230726 | 142300 | 4746343016000 | 483500 | 480500 | 484000 | 479000 | 10590 |
| 360 | 20230726 | 142200 | 4741243720000 | 480500 | 476500 | 482500 | 474000 | 19239 |
| 361 | 20230726 | 142100 | 4732057061500 | 476000 | 484500 | 486500 | 475500 | 36961 |
| 362 | 20230726 | 142000 | 4714263052000 | 483000 | 487500 | 490500 | 483000 | 50618 |
| 363 | 20230726 | 141900 | 4689583084500 | 488000 | 484500 | 488000 | 483500 | 34430 |
| 364 | 20230726 | 141800 | 4672854833500 | 484500 | 481500 | 484500 | 480500 | 23135 |
| 365 | 20230726 | 141700 | 4661677196000 | 481500 | 481000 | 485000 | 479000 | 26599 |
| 366 | 20230726 | 141600 | 4648857689000 | 481500 | 479500 | 485000 | 479500 | 46338 |
| 367 | 20230726 | 141500 | 4626519161500 | 480000 | 474000 | 480000 | 473500 | 30852 |
| 368 | 20230726 | 141400 | 4611803318000 | 474000 | 475500 | 476000 | 473000 | 16167 |
| 369 | 20230726 | 141300 | 4604134306000 | 476000 | 477000 | 479000 | 471000 | 17666 |
| 370 | 20230726 | 141200 | 4595730533500 | 477000 | 475000 | 477000 | 465500 | 30090 |
| 371 | 20230726 | 141100 | 4581588431000 | 475000 | 465500 | 479500 | 465000 | 37932 |
| 372 | 20230726 | 141000 | 4563602737000 | 466500 | 481500 | 482000 | 457000 | 62988 |
| 373 | 20230726 | 140900 | 4534097646500 | 481500 | 483500 | 487000 | 480000 | 26103 |
| 374 | 20230726 | 140800 | 4521510427500 | 483500 | 485000 | 488500 | 480000 | 41088 |
| 375 | 20230726 | 140700 | 4501612001000 | 484500 | 487000 | 487000 | 480000 | 27466 |
| 376 | 20230726 | 140600 | 4488327208000 | 486500 | 482000 | 488500 | 472500 | 92081 |
| 377 | 20230726 | 140500 | 4444048083500 | 482000 | 492000 | 493000 | 481500 | 82961 |
| 378 | 20230726 | 140400 | 4403558584000 | 492000 | 487500 | 495000 | 481000 | 122712 |
| 379 | 20230726 | 140300 | 4343663459000 | 487500 | 487500 | 491000 | 486000 | 58597 |
| 380 | 20230726 | 140200 | 4315092109500 | 479500 | 479500 | 479500 | 479500 | 0 |
| 381 | 20230726 | 140100 | 4315092109500 | 479500 | 463500 | 479500 | 463500 | 119633 |
| 382 | 20230726 | 140000 | 4258191420000 | 463500 | 441000 | 469000 | 440500 | 69328 |
| 383 | 20230726 | 135900 | 4226701631500 | 442000 | 436000 | 443000 | 436000 | 104222 |
| 384 | 20230726 | 135800 | 4181111956000 | 428500 | 428500 | 428500 | 428500 | 0 |
| 385 | 20230726 | 135700 | 4181111956000 | 428500 | 430500 | 431500 | 428500 | 44105 |
| 386 | 20230726 | 135600 | 4162143310000 | 431000 | 442500 | 443000 | 430000 | 88903 |
| 387 | 20230726 | 135500 | 4123555696500 | 442500 | 453000 | 454000 | 441000 | 54881 |
| 388 | 20230726 | 135400 | 4099003072000 | 451500 | 439000 | 453000 | 435500 | 77757 |
| 389 | 20230726 | 135300 | 4064303046000 | 438500 | 439000 | 443500 | 430000 | 139397 |
| 390 | 20230726 | 135200 | 4003511521000 | 442000 | 477500 | 477500 | 437000 | 157236 |
| 391 | 20230726 | 135100 | 3931272382500 | 477500 | 491000 | 492000 | 477000 | 59468 |
| 392 | 20230726 | 135000 | 3902580815000 | 491000 | 499000 | 499000 | 489000 | 34985 |
| 393 | 20230726 | 134900 | 3885305674500 | 498500 | 499000 | 501000 | 497000 | 14974 |
| 394 | 20230726 | 134800 | 3877832810000 | 499000 | 500000 | 503000 | 498500 | 19751 |
| 395 | 20230726 | 134700 | 3867947362000 | 500000 | 501000 | 505000 | 497000 | 27743 |
| 396 | 20230726 | 134600 | 3854045440500 | 500000 | 495500 | 501000 | 492000 | 34682 |
| 397 | 20230726 | 134500 | 3836823371000 | 494000 | 482500 | 496500 | 477000 | 50069 |
| 398 | 20230726 | 134400 | 3812363747500 | 479500 | 501000 | 502000 | 479500 | 70197 |
| 399 | 20230726 | 134300 | 3778165651500 | 501000 | 509000 | 510000 | 491000 | 50260 |
| 400 | 20230726 | 134200 | 3752994018000 | 510000 | 509000 | 514000 | 506000 | 46893 |
| 401 | 20230726 | 134100 | 3729037689000 | 512000 | 508000 | 513000 | 505000 | 51404 |
| 402 | 20230726 | 134000 | 3702802811000 | 508000 | 514000 | 516000 | 495000 | 89021 |
| 403 | 20230726 | 133900 | 3657604182000 | 515000 | 494000 | 518000 | 492500 | 97021 |
| 404 | 20230726 | 133800 | 3608381770000 | 493000 | 476000 | 496000 | 476000 | 137089 |
| 405 | 20230726 | 133700 | 3542158843500 | 479000 | 479000 | 479000 | 479000 | 0 |
| 406 | 20230726 | 133600 | 3542158843500 | 479000 | 484000 | 488000 | 479000 | 75558 |
| 407 | 20230726 | 133500 | 3505639930500 | 482500 | 507000 | 508000 | 482500 | 161192 |
| 408 | 20230726 | 133400 | 3425621235500 | 507000 | 514000 | 520000 | 507000 | 63846 |
| 409 | 20230726 | 133300 | 3392890385500 | 513000 | 525000 | 528000 | 513000 | 61067 |
| 410 | 20230726 | 133200 | 3361144264500 | 525000 | 536000 | 537000 | 522000 | 47225 |
| 411 | 20230726 | 133100 | 3336203413500 | 536000 | 540000 | 540000 | 535000 | 22910 |
| 412 | 20230726 | 133000 | 3323891605500 | 540000 | 545000 | 545000 | 536000 | 30433 |
| 413 | 20230726 | 132900 | 3307435391500 | 544000 | 538000 | 545000 | 538000 | 44186 |
| 414 | 20230726 | 132800 | 3283518595500 | 539000 | 532000 | 540000 | 532000 | 20942 |
| 415 | 20230726 | 132700 | 3272287457500 | 532000 | 539000 | 541000 | 531000 | 45422 |
| 416 | 20230726 | 132600 | 3247840758500 | 538000 | 531000 | 542000 | 530000 | 48218 |
| 417 | 20230726 | 132500 | 3221911871500 | 530000 | 527000 | 543000 | 525000 | 67461 |
| 418 | 20230726 | 132400 | 3185771207500 | 527000 | 532000 | 536000 | 512000 | 108377 |
| 419 | 20230726 | 132300 | 3129102748500 | 532000 | 548000 | 548000 | 532000 | 59319 |
| 420 | 20230726 | 132200 | 3097052565500 | 547000 | 546000 | 552000 | 545000 | 34775 |
| 421 | 20230726 | 132100 | 3077973682500 | 546000 | 559000 | 559000 | 546000 | 53053 |
| 422 | 20230726 | 132000 | 3048699987500 | 559000 | 559000 | 559000 | 558000 | 7555 |
| 423 | 20230726 | 131900 | 3044481866500 | 559000 | 557000 | 562000 | 557000 | 24711 |
| 424 | 20230726 | 131800 | 3030645154500 | 557000 | 559000 | 559000 | 555000 | 31527 |
| 425 | 20230726 | 131700 | 3013080567500 | 559000 | 564000 | 565000 | 558000 | 33595 |
| 426 | 20230726 | 131600 | 2994246992500 | 563000 | 569000 | 569000 | 563000 | 16497 |
| 427 | 20230726 | 131500 | 2984896390500 | 568000 | 563000 | 570000 | 562000 | 40508 |
| 428 | 20230726 | 131400 | 2961945021500 | 563000 | 567000 | 570000 | 561000 | 28058 |
| 429 | 20230726 | 131300 | 2946078832500 | 568000 | 569000 | 573000 | 565000 | 31077 |
| 430 | 20230726 | 131200 | 2928369479500 | 569000 | 575000 | 575000 | 567000 | 40713 |
| 431 | 20230726 | 131100 | 2905120261500 | 575000 | 577000 | 578000 | 574000 | 16091 |
| 432 | 20230726 | 131000 | 2895847209500 | 578000 | 573000 | 578000 | 573000 | 12731 |
| 433 | 20230726 | 130900 | 2888524400500 | 574000 | 578000 | 579000 | 573000 | 23866 |
| 434 | 20230726 | 130800 | 2874759338500 | 579000 | 580000 | 581000 | 578000 | 13688 |
| 435 | 20230726 | 130700 | 2866829011500 | 581000 | 581000 | 583000 | 580000 | 18773 |
| 436 | 20230726 | 130600 | 2855907616500 | 581000 | 579000 | 582000 | 577000 | 19323 |
| 437 | 20230726 | 130500 | 2844708284500 | 579000 | 581000 | 582000 | 578000 | 24734 |
| 438 | 20230726 | 130400 | 2830368157500 | 581000 | 580000 | 582000 | 578000 | 18110 |
| 439 | 20230726 | 130300 | 2819863105500 | 580000 | 583000 | 584000 | 578000 | 37583 |
| 440 | 20230726 | 130200 | 2798047499500 | 584000 | 580000 | 584000 | 579000 | 44759 |
| 441 | 20230726 | 130100 | 2772044165500 | 580000 | 573000 | 580000 | 572000 | 42756 |
| 442 | 20230726 | 130000 | 2747376063500 | 573000 | 575000 | 576000 | 570000 | 39115 |
| 443 | 20230726 | 125900 | 2724955482500 | 575000 | 573000 | 575000 | 572000 | 15389 |
| 444 | 20230726 | 125800 | 2716124004500 | 573000 | 571000 | 574000 | 570000 | 29644 |
| 445 | 20230726 | 125700 | 2699165911500 | 571000 | 570000 | 571000 | 568000 | 41333 |
| 446 | 20230726 | 125600 | 2675628325500 | 570000 | 566000 | 570000 | 565000 | 28557 |
| 447 | 20230726 | 125500 | 2659396208500 | 566000 | 564000 | 566000 | 564000 | 15469 |
| 448 | 20230726 | 125400 | 2650650682500 | 565000 | 560000 | 565000 | 560000 | 14375 |
| 449 | 20230726 | 125300 | 2642566003500 | 560000 | 558000 | 561000 | 558000 | 8857 |
| 450 | 20230726 | 125200 | 2637614492500 | 558000 | 560000 | 561000 | 558000 | 13803 |
| 451 | 20230726 | 125100 | 2629892322500 | 560000 | 562000 | 562000 | 560000 | 8004 |
| 452 | 20230726 | 125000 | 2625402465500 | 562000 | 560000 | 563000 | 559000 | 11132 |
| 453 | 20230726 | 124900 | 2619156540500 | 559000 | 561000 | 561000 | 559000 | 11334 |
| 454 | 20230726 | 124800 | 2612806950500 | 561000 | 562000 | 563000 | 560000 | 16168 |
| 455 | 20230726 | 124700 | 2603732520500 | 562000 | 559000 | 562000 | 559000 | 15096 |
| 456 | 20230726 | 124600 | 2595267581500 | 560000 | 558000 | 561000 | 557000 | 17092 |
| 457 | 20230726 | 124500 | 2585717076500 | 559000 | 553000 | 560000 | 552000 | 25333 |
| 458 | 20230726 | 124400 | 2571641123500 | 554000 | 560000 | 561000 | 553000 | 39584 |
| 459 | 20230726 | 124300 | 2549595600500 | 560000 | 560000 | 565000 | 558000 | 21156 |
| 460 | 20230726 | 124200 | 2537728187500 | 561000 | 565000 | 566000 | 560000 | 36899 |
| 461 | 20230726 | 124100 | 2516945008500 | 565000 | 570000 | 570000 | 564000 | 33805 |
| 462 | 20230726 | 124000 | 2497781134500 | 570000 | 569000 | 571000 | 567000 | 34156 |
| 463 | 20230726 | 123900 | 2478338458500 | 568000 | 566000 | 569000 | 565000 | 41997 |
| 464 | 20230726 | 123800 | 2454496242500 | 566000 | 562000 | 567000 | 561000 | 25164 |
| 465 | 20230726 | 123700 | 2440295937500 | 562000 | 562000 | 565000 | 561000 | 29397 |
| 466 | 20230726 | 123600 | 2423716255500 | 563000 | 559000 | 563000 | 558000 | 22075 |
| 467 | 20230726 | 123500 | 2411342780500 | 560000 | 558000 | 560000 | 556000 | 16636 |
| 468 | 20230726 | 123400 | 2402061242500 | 558000 | 558000 | 559000 | 556000 | 15174 |
| 469 | 20230726 | 123300 | 2393608369500 | 557000 | 559000 | 560000 | 556000 | 19383 |
| 470 | 20230726 | 123200 | 2382788638500 | 558000 | 556000 | 560000 | 556000 | 17773 |
| 471 | 20230726 | 123100 | 2372865304500 | 557000 | 562000 | 563000 | 554000 | 43952 |
| 472 | 20230726 | 123000 | 2348341081500 | 562000 | 565000 | 566000 | 560000 | 39711 |
| 473 | 20230726 | 122900 | 2326001581500 | 565000 | 560000 | 565000 | 559000 | 52541 |
| 474 | 20230726 | 122800 | 2296514583500 | 560000 | 559000 | 561000 | 557000 | 38534 |
| 475 | 20230726 | 122700 | 2274982351500 | 559000 | 552000 | 560000 | 552000 | 47558 |
| 476 | 20230726 | 122600 | 2248527664500 | 553000 | 551000 | 553000 | 550000 | 17711 |
| 477 | 20230726 | 122500 | 2238755204500 | 551000 | 546000 | 551000 | 546000 | 16562 |
| 478 | 20230726 | 122400 | 2229675421500 | 547000 | 549000 | 549000 | 545000 | 34196 |
| 479 | 20230726 | 122300 | 2210965293500 | 548000 | 553000 | 554000 | 545000 | 40309 |
| 480 | 20230726 | 122200 | 2188841094500 | 552000 | 550000 | 555000 | 549000 | 64481 |
| 481 | 20230726 | 122100 | 2153290046500 | 550000 | 549000 | 550000 | 548000 | 26056 |
| 482 | 20230726 | 122000 | 2138975830500 | 549000 | 545000 | 549000 | 544000 | 23567 |
| 483 | 20230726 | 121900 | 2126072442500 | 545000 | 545000 | 546000 | 543000 | 18319 |
| 484 | 20230726 | 121800 | 2116102518500 | 545000 | 545000 | 546000 | 544000 | 10203 |
| 485 | 20230726 | 121700 | 2110543008500 | 545000 | 545000 | 546000 | 544000 | 12772 |
| 486 | 20230726 | 121600 | 2103581423500 | 544000 | 546000 | 547000 | 543000 | 31437 |
| 487 | 20230726 | 121500 | 2086441259500 | 546000 | 545000 | 547000 | 544000 | 38279 |
| 488 | 20230726 | 121400 | 2065572633500 | 544000 | 543000 | 545000 | 542000 | 17044 |
| 489 | 20230726 | 121300 | 2056311328500 | 543000 | 541000 | 543000 | 539000 | 21828 |
| 490 | 20230726 | 121200 | 2044495690500 | 541000 | 538000 | 543000 | 538000 | 23704 |
| 491 | 20230726 | 121100 | 2031677160500 | 539000 | 538000 | 542000 | 537000 | 46901 |
| 492 | 20230726 | 121000 | 2006377985500 | 538000 | 537000 | 538000 | 537000 | 10964 |
| 493 | 20230726 | 120900 | 2000480574500 | 538000 | 537000 | 538000 | 536000 | 10302 |
| 494 | 20230726 | 120800 | 1994946676500 | 537000 | 533000 | 537000 | 533000 | 19175 |
| 495 | 20230726 | 120700 | 1984685465500 | 534000 | 534000 | 534000 | 533000 | 5085 |
| 496 | 20230726 | 120600 | 1981971462500 | 534000 | 534000 | 534000 | 533000 | 4211 |
| 497 | 20230726 | 120500 | 1979724563500 | 534000 | 535000 | 535000 | 533000 | 7534 |
| 498 | 20230726 | 120400 | 1975699546500 | 535000 | 534000 | 535000 | 533000 | 8376 |
| 499 | 20230726 | 120300 | 1971226387500 | 535000 | 534000 | 535000 | 534000 | 4766 |
| 500 | 20230726 | 120200 | 1968680079500 | 535000 | 536000 | 536000 | 533000 | 12155 |
| 501 | 20230726 | 120100 | 1962181023500 | 535000 | 536000 | 536000 | 535000 | 7970 |
| 502 | 20230726 | 120000 | 1957910903500 | 535000 | 532000 | 536000 | 531000 | 15790 |
| 503 | 20230726 | 115900 | 1949481570500 | 532000 | 532000 | 533000 | 531000 | 7702 |
| 504 | 20230726 | 115800 | 1945383941500 | 532000 | 530000 | 532000 | 530000 | 8154 |
| 505 | 20230726 | 115700 | 1941053691500 | 530000 | 532000 | 533000 | 529000 | 19493 |
| 506 | 20230726 | 115600 | 1930708208500 | 532000 | 534000 | 535000 | 531000 | 13421 |
| 507 | 20230726 | 115500 | 1923549906500 | 534000 | 535000 | 535000 | 531000 | 16515 |
| 508 | 20230726 | 115400 | 1914752394500 | 535000 | 536000 | 536000 | 533000 | 16825 |
| 509 | 20230726 | 115300 | 1905752931500 | 535000 | 533000 | 536000 | 532000 | 24643 |
| 510 | 20230726 | 115200 | 1892592495500 | 532000 | 531000 | 533000 | 531000 | 6945 |
| 511 | 20230726 | 115100 | 1888899002500 | 532000 | 531000 | 532000 | 531000 | 7378 |
| 512 | 20230726 | 115000 | 1884978744500 | 532000 | 533000 | 534000 | 531000 | 28751 |
| 513 | 20230726 | 114900 | 1869654489500 | 533000 | 527000 | 533000 | 527000 | 18730 |
| 514 | 20230726 | 114800 | 1859726063500 | 527000 | 530000 | 530000 | 526000 | 20751 |
| 515 | 20230726 | 114700 | 1848774455500 | 529000 | 530000 | 531000 | 529000 | 10907 |
| 516 | 20230726 | 114600 | 1842998030500 | 530000 | 524000 | 531000 | 524000 | 43810 |
| 517 | 20230726 | 114500 | 1819848100500 | 525000 | 525000 | 526000 | 524000 | 16647 |
| 518 | 20230726 | 114400 | 1811107398500 | 524000 | 528000 | 528000 | 523000 | 22923 |
| 519 | 20230726 | 114300 | 1799072841500 | 528000 | 532000 | 532000 | 526000 | 54904 |
| 520 | 20230726 | 114200 | 1769979039500 | 531000 | 531000 | 531000 | 531000 | 0 |
| 521 | 20230726 | 114100 | 1769979039500 | 531000 | 531000 | 531000 | 531000 | 0 |
| 522 | 20230726 | 114000 | 1769979039500 | 531000 | 530000 | 531000 | 529000 | 38645 |
| 523 | 20230726 | 113900 | 1749487312500 | 529000 | 529000 | 530000 | 528000 | 28405 |
| 524 | 20230726 | 113800 | 1734449162500 | 529000 | 527000 | 529000 | 526000 | 33080 |
| 525 | 20230726 | 113700 | 1717006007500 | 527000 | 526000 | 527000 | 525000 | 22184 |
| 526 | 20230726 | 113600 | 1705332330500 | 526000 | 523000 | 526000 | 522000 | 47144 |
| 527 | 20230726 | 113500 | 1680598603500 | 523000 | 522000 | 523000 | 521000 | 27374 |
| 528 | 20230726 | 113400 | 1666298396500 | 521000 | 520000 | 522000 | 520000 | 10559 |
| 529 | 20230726 | 113300 | 1660798456500 | 521000 | 520000 | 521000 | 519000 | 13935 |
| 530 | 20230726 | 113200 | 1653552928500 | 520000 | 520000 | 520000 | 519000 | 2087 |
| 531 | 20230726 | 113100 | 1652468401500 | 520000 | 519000 | 520000 | 519000 | 1319 |
| 532 | 20230726 | 113000 | 1651783100500 | 520000 | 519000 | 520000 | 519000 | 2038 |
| 533 | 20230726 | 112900 | 1650724219500 | 520000 | 520000 | 520000 | 519000 | 2076 |
| 534 | 20230726 | 112800 | 1649645530500 | 519000 | 520000 | 520000 | 519000 | 5404 |
| 535 | 20230726 | 112700 | 1646840451500 | 520000 | 519000 | 520000 | 519000 | 2161 |
| 536 | 20230726 | 112600 | 1645717351500 | 520000 | 519000 | 520000 | 519000 | 1874 |
| 537 | 20230726 | 112500 | 1644744136500 | 519000 | 517000 | 520000 | 517000 | 4047 |
| 538 | 20230726 | 112400 | 1642647326500 | 517000 | 520000 | 520000 | 517000 | 18567 |
| 539 | 20230726 | 112300 | 1633017505500 | 519000 | 520000 | 520000 | 519000 | 2332 |
| 540 | 20230726 | 112200 | 1631805604500 | 519000 | 520000 | 520000 | 519000 | 9580 |
| 541 | 20230726 | 112100 | 1626825527500 | 520000 | 519000 | 522000 | 519000 | 50903 |
| 542 | 20230726 | 112000 | 1600330639500 | 519000 | 520000 | 520000 | 519000 | 3002 |
| 543 | 20230726 | 111900 | 1598770264500 | 520000 | 519000 | 520000 | 519000 | 4110 |
| 544 | 20230726 | 111800 | 1596634732500 | 520000 | 519000 | 520000 | 519000 | 2817 |
| 545 | 20230726 | 111700 | 1595170931500 | 520000 | 520000 | 520000 | 519000 | 9618 |
| 546 | 20230726 | 111600 | 1590177094500 | 519000 | 519000 | 520000 | 519000 | 3738 |
| 547 | 20230726 | 111500 | 1588234565500 | 519000 | 519000 | 520000 | 518000 | 3822 |
| 548 | 20230726 | 111400 | 1586249514500 | 519000 | 517000 | 520000 | 517000 | 8922 |
| 549 | 20230726 | 111300 | 1581623633500 | 518000 | 519000 | 519000 | 517000 | 9044 |
| 550 | 20230726 | 111200 | 1576936985500 | 519000 | 520000 | 520000 | 518000 | 11851 |
| 551 | 20230726 | 111100 | 1570784439500 | 519000 | 519000 | 520000 | 519000 | 3793 |
| 552 | 20230726 | 111000 | 1568813846500 | 520000 | 520000 | 520000 | 518000 | 7192 |
| 553 | 20230726 | 110900 | 1565081911500 | 519000 | 521000 | 521000 | 518000 | 14124 |
| 554 | 20230726 | 110800 | 1557745206500 | 521000 | 518000 | 522000 | 518000 | 72875 |
| 555 | 20230726 | 110700 | 1519821406500 | 519000 | 519000 | 519000 | 518000 | 2446 |
| 556 | 20230726 | 110600 | 1518553537500 | 519000 | 518000 | 519000 | 518000 | 2997 |
| 557 | 20230726 | 110500 | 1516999506500 | 519000 | 520000 | 520000 | 518000 | 11746 |
| 558 | 20230726 | 110400 | 1510905281500 | 519000 | 519000 | 520000 | 518000 | 18952 |
| 559 | 20230726 | 110300 | 1501068897500 | 518000 | 517000 | 519000 | 516000 | 14284 |
| 560 | 20230726 | 110200 | 1493672063500 | 517000 | 517000 | 518000 | 516000 | 3995 |
| 561 | 20230726 | 110100 | 1491607921500 | 518000 | 514000 | 518000 | 514000 | 15562 |
| 562 | 20230726 | 110000 | 1483573507500 | 515000 | 516000 | 516000 | 514000 | 7943 |
| 563 | 20230726 | 105900 | 1479484484500 | 516000 | 516000 | 516000 | 515000 | 2035 |
| 564 | 20230726 | 105800 | 1478434792500 | 516000 | 514000 | 516000 | 513000 | 7536 |
| 565 | 20230726 | 105700 | 1474558676500 | 514000 | 515000 | 515000 | 514000 | 4850 |
| 566 | 20230726 | 105600 | 1472064636500 | 514000 | 515000 | 516000 | 514000 | 4457 |
| 567 | 20230726 | 105500 | 1469771705500 | 515000 | 515000 | 516000 | 515000 | 4660 |
| 568 | 20230726 | 105400 | 1467370933500 | 515000 | 516000 | 516000 | 515000 | 7710 |
| 569 | 20230726 | 105300 | 1463397322500 | 516000 | 514000 | 516000 | 513000 | 5056 |
| 570 | 20230726 | 105200 | 1460794136500 | 514000 | 513000 | 515000 | 512000 | 4632 |
| 571 | 20230726 | 105100 | 1458415298500 | 513000 | 514000 | 515000 | 512000 | 9085 |
| 572 | 20230726 | 105000 | 1453755696500 | 513000 | 510000 | 515000 | 509000 | 8801 |
| 573 | 20230726 | 104900 | 1449260238500 | 509000 | 511000 | 512000 | 509000 | 27717 |
| 574 | 20230726 | 104800 | 1435121407500 | 512000 | 512000 | 512000 | 510000 | 18799 |
| 575 | 20230726 | 104700 | 1425514491500 | 512000 | 516000 | 517000 | 511000 | 31823 |
| 576 | 20230726 | 104600 | 1409141076500 | 517000 | 518000 | 519000 | 516000 | 14766 |
| 577 | 20230726 | 104500 | 1401495697500 | 518000 | 518000 | 519000 | 518000 | 4478 |
| 578 | 20230726 | 104400 | 1399173852500 | 519000 | 519000 | 519000 | 518000 | 3344 |
| 579 | 20230726 | 104300 | 1397440250500 | 518000 | 518000 | 520000 | 518000 | 11717 |
| 580 | 20230726 | 104200 | 1391360984500 | 519000 | 519000 | 520000 | 518000 | 6000 |
| 581 | 20230726 | 104100 | 1388248021500 | 519000 | 518000 | 520000 | 518000 | 9941 |
| 582 | 20230726 | 104000 | 1383088068500 | 518000 | 519000 | 519000 | 518000 | 4218 |
| 583 | 20230726 | 103900 | 1380902039500 | 518000 | 518000 | 519000 | 518000 | 5198 |
| 584 | 20230726 | 103800 | 1378207666500 | 519000 | 520000 | 520000 | 518000 | 15109 |
| 585 | 20230726 | 103700 | 1370367119500 | 519000 | 520000 | 520000 | 519000 | 5043 |
| 586 | 20230726 | 103600 | 1367747129500 | 520000 | 519000 | 520000 | 518000 | 4095 |
| 587 | 20230726 | 103500 | 1365620149500 | 519000 | 519000 | 519000 | 518000 | 6662 |
| 588 | 20230726 | 103400 | 1362163105500 | 518000 | 519000 | 519000 | 518000 | 3599 |
| 589 | 20230726 | 103300 | 1360295906500 | 519000 | 516000 | 519000 | 516000 | 10366 |
| 590 | 20230726 | 103200 | 1354931850500 | 516000 | 516000 | 517000 | 515000 | 5256 |
| 591 | 20230726 | 103100 | 1352218881500 | 516000 | 518000 | 519000 | 515000 | 15648 |
| 592 | 20230726 | 103000 | 1344127771500 | 518000 | 520000 | 520000 | 518000 | 7657 |
| 593 | 20230726 | 102900 | 1340155839500 | 519000 | 518000 | 520000 | 518000 | 12798 |
| 594 | 20230726 | 102800 | 1333513070500 | 519000 | 520000 | 520000 | 518000 | 9695 |
| 595 | 20230726 | 102700 | 1328481613500 | 520000 | 520000 | 520000 | 519000 | 4797 |
| 596 | 20230726 | 102600 | 1325988936500 | 520000 | 516000 | 520000 | 516000 | 10750 |
| 597 | 20230726 | 102500 | 1320416695500 | 516000 | 517000 | 518000 | 516000 | 11952 |
| 598 | 20230726 | 102400 | 1314239155500 | 518000 | 521000 | 521000 | 517000 | 22827 |
| 599 | 20230726 | 102300 | 1302406646500 | 520000 | 520000 | 521000 | 519000 | 39896 |
| 600 | 20230726 | 102200 | 1281658000500 | 520000 | 520000 | 520000 | 519000 | 9464 |
| 601 | 20230726 | 102100 | 1276739625500 | 520000 | 519000 | 520000 | 518000 | 11132 |
| 602 | 20230726 | 102000 | 1270962499500 | 519000 | 519000 | 520000 | 518000 | 10739 |
| 603 | 20230726 | 101900 | 1265392107500 | 519000 | 520000 | 520000 | 518000 | 32394 |
| 604 | 20230726 | 101800 | 1248559710500 | 520000 | 515000 | 520000 | 515000 | 63245 |
| 605 | 20230726 | 101700 | 1215808737500 | 516000 | 516000 | 516000 | 515000 | 4402 |
| 606 | 20230726 | 101600 | 1213540314500 | 515000 | 515000 | 516000 | 515000 | 5167 |
| 607 | 20230726 | 101500 | 1210876963500 | 516000 | 516000 | 516000 | 514000 | 11725 |
| 608 | 20230726 | 101400 | 1204837893500 | 515000 | 512000 | 516000 | 511000 | 20934 |
| 609 | 20230726 | 101300 | 1194075230500 | 512000 | 512000 | 513000 | 511000 | 5634 |
| 610 | 20230726 | 101200 | 1191189507500 | 512000 | 511000 | 513000 | 510000 | 10543 |
| 611 | 20230726 | 101100 | 1185795212500 | 511000 | 511000 | 512000 | 509000 | 30728 |
| 612 | 20230726 | 101000 | 1170114905500 | 511000 | 513000 | 514000 | 511000 | 11816 |
| 613 | 20230726 | 100900 | 1164069719500 | 513000 | 513000 | 514000 | 512000 | 5098 |
| 614 | 20230726 | 100800 | 1161453652500 | 514000 | 515000 | 515000 | 512000 | 7922 |
| 615 | 20230726 | 100700 | 1157386083500 | 515000 | 513000 | 515000 | 513000 | 10689 |
| 616 | 20230726 | 100600 | 1151892385500 | 513000 | 513000 | 514000 | 512000 | 6771 |
| 617 | 20230726 | 100500 | 1148417464500 | 513000 | 515000 | 516000 | 513000 | 7555 |
| 618 | 20230726 | 100400 | 1144529306500 | 516000 | 513000 | 516000 | 512000 | 8617 |
| 619 | 20230726 | 100300 | 1140092859500 | 513000 | 511000 | 515000 | 511000 | 13572 |
| 620 | 20230726 | 100200 | 1133146373500 | 511000 | 512000 | 513000 | 511000 | 7090 |
| 621 | 20230726 | 100100 | 1129519528500 | 513000 | 514000 | 515000 | 512000 | 15261 |
| 622 | 20230726 | 100000 | 1121681708500 | 515000 | 514000 | 515000 | 514000 | 5468 |
| 623 | 20230726 | 095900 | 1118867243500 | 515000 | 514000 | 515000 | 514000 | 7265 |
| 624 | 20230726 | 095800 | 1115129100500 | 515000 | 515000 | 516000 | 514000 | 20191 |
| 625 | 20230726 | 095700 | 1104728310500 | 516000 | 515000 | 516000 | 514000 | 12964 |
| 626 | 20230726 | 095600 | 1098044737500 | 515000 | 514000 | 515000 | 513000 | 7765 |
| 627 | 20230726 | 095500 | 1094052059500 | 514000 | 514000 | 515000 | 513000 | 15382 |
| 628 | 20230726 | 095400 | 1086138915500 | 515000 | 511000 | 515000 | 511000 | 18309 |
| 629 | 20230726 | 095300 | 1076746541500 | 512000 | 511000 | 512000 | 511000 | 6400 |
| 630 | 20230726 | 095200 | 1073474113500 | 511000 | 514000 | 514000 | 511000 | 13926 |
| 631 | 20230726 | 095100 | 1066338051500 | 513000 | 512000 | 514000 | 512000 | 7165 |
| 632 | 20230726 | 095000 | 1062662511500 | 513000 | 511000 | 513000 | 511000 | 5936 |
| 633 | 20230726 | 094900 | 1059620565500 | 512000 | 511000 | 512000 | 510000 | 7096 |
| 634 | 20230726 | 094800 | 1055997385500 | 510000 | 513000 | 514000 | 510000 | 15063 |
| 635 | 20230726 | 094700 | 1048272708500 | 513000 | 511000 | 513000 | 510000 | 6161 |
| 636 | 20230726 | 094600 | 1045118932500 | 511000 | 511000 | 511000 | 509000 | 9056 |
| 637 | 20230726 | 094500 | 1040500288500 | 511000 | 511000 | 511000 | 510000 | 9241 |
| 638 | 20230726 | 094400 | 1035783980500 | 510000 | 513000 | 513000 | 510000 | 10861 |
| 639 | 20230726 | 094300 | 1030231261500 | 513000 | 512000 | 514000 | 512000 | 10186 |
| 640 | 20230726 | 094200 | 1025005225500 | 512000 | 509000 | 513000 | 508000 | 13114 |
| 641 | 20230726 | 094100 | 1018315994500 | 509000 | 512000 | 512000 | 508000 | 13616 |
| 642 | 20230726 | 094000 | 1011378312500 | 511000 | 512000 | 514000 | 511000 | 19723 |
| 643 | 20230726 | 093900 | 1001273519500 | 513000 | 512000 | 513000 | 511000 | 13883 |
| 644 | 20230726 | 093800 | 994161739500 | 511000 | 512000 | 512000 | 509000 | 26291 |
| 645 | 20230726 | 093700 | 980723805500 | 512000 | 508000 | 513000 | 508000 | 30014 |
| 646 | 20230726 | 093600 | 965403231500 | 509000 | 503000 | 509000 | 502000 | 21146 |
| 647 | 20230726 | 093500 | 954707166500 | 504000 | 505000 | 505000 | 500000 | 36732 |
| 648 | 20230726 | 093400 | 936265640500 | 504000 | 503000 | 506000 | 502000 | 22524 |
| 649 | 20230726 | 093300 | 924904673500 | 503000 | 505000 | 506000 | 502000 | 20638 |
| 650 | 20230726 | 093200 | 914507614500 | 505000 | 505000 | 508000 | 505000 | 20313 |
| 651 | 20230726 | 093100 | 904218436500 | 506000 | 505000 | 506000 | 502000 | 43160 |
| 652 | 20230726 | 093000 | 882465402500 | 505000 | 510000 | 511000 | 505000 | 39395 |
| 653 | 20230726 | 092900 | 862467259500 | 511000 | 509000 | 511000 | 508000 | 21471 |
| 654 | 20230726 | 092800 | 851527257500 | 510000 | 512000 | 514000 | 509000 | 30598 |
| 655 | 20230726 | 092700 | 835870400500 | 512000 | 511000 | 514000 | 510000 | 37131 |
| 656 | 20230726 | 092600 | 816892230500 | 510000 | 514000 | 515000 | 510000 | 33140 |
| 657 | 20230726 | 092500 | 799918744500 | 514000 | 517000 | 517000 | 513000 | 37191 |
| 658 | 20230726 | 092400 | 780755139500 | 516000 | 519000 | 520000 | 513000 | 41137 |
| 659 | 20230726 | 092300 | 759533255500 | 519000 | 518000 | 525000 | 518000 | 112645 |
| 660 | 20230726 | 092200 | 700793335500 | 518000 | 516000 | 519000 | 515000 | 37081 |
| 661 | 20230726 | 092100 | 681653885500 | 516000 | 518000 | 518000 | 516000 | 15672 |
| 662 | 20230726 | 092000 | 673552602500 | 518000 | 518000 | 519000 | 517000 | 14767 |
| 663 | 20230726 | 091900 | 665905530500 | 518000 | 519000 | 519000 | 517000 | 18412 |
| 664 | 20230726 | 091800 | 656362608500 | 519000 | 519000 | 520000 | 518000 | 20218 |
| 665 | 20230726 | 091700 | 645867859500 | 520000 | 514000 | 520000 | 514000 | 30688 |
| 666 | 20230726 | 091600 | 630003746500 | 514000 | 517000 | 518000 | 514000 | 27965 |
| 667 | 20230726 | 091500 | 615581653500 | 517000 | 519000 | 519000 | 517000 | 18254 |
| 668 | 20230726 | 091400 | 606123236500 | 518000 | 517000 | 520000 | 517000 | 30454 |
| 669 | 20230726 | 091300 | 590333223500 | 517000 | 519000 | 520000 | 514000 | 26328 |
| 670 | 20230726 | 091200 | 576725127500 | 519000 | 515000 | 521000 | 513000 | 54200 |
| 671 | 20230726 | 091100 | 548626441500 | 515000 | 513000 | 515000 | 508000 | 51583 |
| 672 | 20230726 | 091000 | 522238596500 | 513000 | 517000 | 518000 | 511000 | 40749 |
| 673 | 20230726 | 090900 | 501231604500 | 517000 | 512000 | 521000 | 511000 | 53827 |
| 674 | 20230726 | 090800 | 473423677500 | 510000 | 521000 | 522000 | 510000 | 69952 |
| 675 | 20230726 | 090700 | 437372548500 | 521000 | 528000 | 529000 | 519000 | 77871 |
| 676 | 20230726 | 090600 | 396659801500 | 528000 | 515000 | 529000 | 514000 | 85719 |
| 677 | 20230726 | 090500 | 352022583500 | 515000 | 509000 | 515000 | 507000 | 82087 |
| 678 | 20230726 | 090400 | 310106814500 | 509000 | 500000 | 510000 | 494500 | 111339 |
| 679 | 20230726 | 090300 | 254351269500 | 500000 | 503000 | 504000 | 498500 | 79826 |
| 680 | 20230726 | 090200 | 214373941500 | 502000 | 496000 | 506000 | 492500 | 122187 |
| 681 | 20230726 | 090100 | 153422908000 | 496000 | 491500 | 499000 | 491000 | 128812 |
| 682 | 20230726 | 090000 | 89616120500 | 491500 | 483000 | 493500 | 482000 | 184470 |