42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 205300 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 16730 |
| 3 | 20240109 | 205200 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 4 | 20240109 | 205100 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 5 | 20240109 | 205000 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 6 | 20240109 | 204900 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 7 | 20240109 | 204800 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 8 | 20240109 | 204700 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 9 | 20240109 | 204600 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 10 | 20240109 | 204500 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 11 | 20240109 | 204400 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 12 | 20240109 | 204300 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 13 | 20240109 | 204200 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 14 | 20240109 | 204100 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 15 | 20240109 | 204000 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 16 | 20240109 | 203900 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 17 | 20240109 | 203800 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 18 | 20240109 | 203700 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 19 | 20240109 | 203600 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 20 | 20240109 | 203500 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 21 | 20240109 | 203400 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 22 | 20240109 | 203300 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 23 | 20240109 | 203200 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 24 | 20240109 | 203100 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 25 | 20240109 | 203000 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 26 | 20240109 | 202900 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 27 | 20240109 | 202800 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 28 | 20240109 | 202700 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 29 | 20240109 | 202600 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 30 | 20240109 | 202500 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 31 | 20240109 | 202400 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 32 | 20240109 | 202300 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 16730 |
| 33 | 20240109 | 202200 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 34 | 20240109 | 202100 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 35 | 20240109 | 202000 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 36 | 20240109 | 201900 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 37 | 20240109 | 201800 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 38 | 20240109 | 201700 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 39 | 20240109 | 201600 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 40 | 20240109 | 201500 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 41 | 20240109 | 201400 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 42 | 20240109 | 201300 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 43 | 20240109 | 201200 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 44 | 20240109 | 201100 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 45 | 20240109 | 201000 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 46 | 20240109 | 200900 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 47 | 20240109 | 200800 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 48 | 20240109 | 200700 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 49 | 20240109 | 200600 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 50 | 20240109 | 200500 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 51 | 20240109 | 200400 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 52 | 20240109 | 200300 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 53 | 20240109 | 200200 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 54 | 20240109 | 200100 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 55 | 20240109 | 200000 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 56 | 20240109 | 195900 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 57 | 20240109 | 195800 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 58 | 20240109 | 195700 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 59 | 20240109 | 195600 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 60 | 20240109 | 195500 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 61 | 20240109 | 195400 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 62 | 20240109 | 195300 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 16730 |
| 63 | 20240109 | 195200 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 64 | 20240109 | 195100 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 65 | 20240109 | 195000 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 66 | 20240109 | 194900 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 67 | 20240109 | 194800 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 68 | 20240109 | 194700 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 69 | 20240109 | 194600 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 70 | 20240109 | 194500 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 71 | 20240109 | 194400 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 72 | 20240109 | 194300 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 73 | 20240109 | 194200 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 74 | 20240109 | 194100 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 75 | 20240109 | 194000 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 76 | 20240109 | 193900 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 77 | 20240109 | 193800 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 78 | 20240109 | 193700 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 79 | 20240109 | 193600 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 80 | 20240109 | 193500 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 81 | 20240109 | 193400 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 82 | 20240109 | 193300 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 83 | 20240109 | 193200 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 84 | 20240109 | 193100 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 85 | 20240109 | 193000 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 86 | 20240109 | 192900 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 87 | 20240109 | 192800 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 88 | 20240109 | 192700 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 89 | 20240109 | 192600 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 90 | 20240109 | 192500 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 91 | 20240109 | 192400 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 92 | 20240109 | 192300 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 16730 |
| 93 | 20240109 | 192200 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 94 | 20240109 | 192100 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 95 | 20240109 | 192000 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 96 | 20240109 | 191900 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 97 | 20240109 | 191800 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 98 | 20240109 | 191700 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 99 | 20240109 | 191600 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 100 | 20240109 | 191500 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 101 | 20240109 | 191400 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 102 | 20240109 | 191300 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 103 | 20240109 | 191200 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 104 | 20240109 | 191100 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 105 | 20240109 | 191000 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 106 | 20240109 | 190900 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 107 | 20240109 | 190800 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 108 | 20240109 | 190700 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 109 | 20240109 | 190600 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 110 | 20240109 | 190500 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 111 | 20240109 | 190400 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 112 | 20240109 | 190300 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 113 | 20240109 | 190200 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 114 | 20240109 | 190100 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 115 | 20240109 | 190000 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 116 | 20240109 | 185900 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 117 | 20240109 | 185800 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 118 | 20240109 | 185700 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 119 | 20240109 | 185600 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 120 | 20240109 | 185500 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 121 | 20240109 | 185400 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 122 | 20240109 | 185300 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 16730 |
| 123 | 20240109 | 185200 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 124 | 20240109 | 185100 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 125 | 20240109 | 185000 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 126 | 20240109 | 184900 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 127 | 20240109 | 184800 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 128 | 20240109 | 184700 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 129 | 20240109 | 184600 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 130 | 20240109 | 184500 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 131 | 20240109 | 184400 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 132 | 20240109 | 184300 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 133 | 20240109 | 184200 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 134 | 20240109 | 184100 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 135 | 20240109 | 184000 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 136 | 20240109 | 183900 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 137 | 20240109 | 183800 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 138 | 20240109 | 183700 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 139 | 20240109 | 183600 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 140 | 20240109 | 183500 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 141 | 20240109 | 183400 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 142 | 20240109 | 183300 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 143 | 20240109 | 183200 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 144 | 20240109 | 183100 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 145 | 20240109 | 183000 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 146 | 20240109 | 182900 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 147 | 20240109 | 182800 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 148 | 20240109 | 182700 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 149 | 20240109 | 182600 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 150 | 20240109 | 182500 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 151 | 20240109 | 182400 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 152 | 20240109 | 182300 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 16730 |
| 153 | 20240109 | 182200 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 154 | 20240109 | 182100 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 155 | 20240109 | 182000 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 156 | 20240109 | 181900 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 157 | 20240109 | 181800 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 158 | 20240109 | 181700 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 159 | 20240109 | 181600 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 160 | 20240109 | 181500 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 161 | 20240109 | 181400 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 162 | 20240109 | 181300 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 163 | 20240109 | 181200 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 164 | 20240109 | 181100 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 165 | 20240109 | 181000 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 166 | 20240109 | 180900 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 167 | 20240109 | 180800 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 168 | 20240109 | 180700 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 169 | 20240109 | 180600 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 170 | 20240109 | 180500 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 171 | 20240109 | 180400 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 172 | 20240109 | 180300 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 173 | 20240109 | 180200 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 174 | 20240109 | 180100 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 175 | 20240109 | 180000 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 176 | 20240109 | 175900 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 177 | 20240109 | 175800 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 178 | 20240109 | 175700 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 179 | 20240109 | 175600 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 180 | 20240109 | 175500 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 181 | 20240109 | 175400 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 182 | 20240109 | 175300 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 16730 |
| 183 | 20240109 | 175200 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 184 | 20240109 | 175100 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 185 | 20240109 | 175000 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 186 | 20240109 | 174900 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 187 | 20240109 | 174800 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 188 | 20240109 | 174700 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 189 | 20240109 | 174600 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 190 | 20240109 | 174500 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 191 | 20240109 | 174400 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 192 | 20240109 | 174300 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 193 | 20240109 | 174200 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 194 | 20240109 | 174100 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 195 | 20240109 | 174000 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 196 | 20240109 | 173900 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 197 | 20240109 | 173800 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 198 | 20240109 | 173700 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 199 | 20240109 | 173600 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 200 | 20240109 | 173500 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 201 | 20240109 | 173400 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 202 | 20240109 | 173300 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 203 | 20240109 | 173200 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 204 | 20240109 | 173100 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 205 | 20240109 | 173000 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 206 | 20240109 | 172900 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 207 | 20240109 | 172800 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 208 | 20240109 | 172700 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 209 | 20240109 | 172600 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 210 | 20240109 | 172500 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 211 | 20240109 | 172400 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 212 | 20240109 | 172300 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 16730 |
| 213 | 20240109 | 172200 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 214 | 20240109 | 172100 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 215 | 20240109 | 172000 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 216 | 20240109 | 171900 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 217 | 20240109 | 171800 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 218 | 20240109 | 171700 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 219 | 20240109 | 171600 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 220 | 20240109 | 171500 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 221 | 20240109 | 171400 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 222 | 20240109 | 171300 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 223 | 20240109 | 171200 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 224 | 20240109 | 171100 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 225 | 20240109 | 171000 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 226 | 20240109 | 170900 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 227 | 20240109 | 170800 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 228 | 20240109 | 170700 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 229 | 20240109 | 170600 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 230 | 20240109 | 170500 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 231 | 20240109 | 170400 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 232 | 20240109 | 170300 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 233 | 20240109 | 170200 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 234 | 20240109 | 170100 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 235 | 20240109 | 170000 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 236 | 20240109 | 165900 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 237 | 20240109 | 165800 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 238 | 20240109 | 165700 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 239 | 20240109 | 165600 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 240 | 20240109 | 165500 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 241 | 20240109 | 165400 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 242 | 20240109 | 165300 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 16730 |
| 243 | 20240109 | 165200 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 244 | 20240109 | 165100 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 245 | 20240109 | 165000 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 246 | 20240109 | 164900 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 247 | 20240109 | 164800 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 248 | 20240109 | 164700 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 249 | 20240109 | 164600 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 250 | 20240109 | 164500 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 251 | 20240109 | 164400 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 252 | 20240109 | 164300 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 253 | 20240109 | 164200 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 254 | 20240109 | 164100 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 255 | 20240109 | 164000 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 256 | 20240109 | 163900 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 257 | 20240109 | 163800 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 258 | 20240109 | 163700 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 259 | 20240109 | 163600 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 260 | 20240109 | 163500 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 261 | 20240109 | 163400 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 262 | 20240109 | 163300 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 263 | 20240109 | 163200 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 264 | 20240109 | 163100 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 265 | 20240109 | 163000 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 266 | 20240109 | 162900 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 267 | 20240109 | 162800 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 268 | 20240109 | 162700 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 269 | 20240109 | 162600 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 270 | 20240109 | 162500 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 271 | 20240109 | 162400 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 272 | 20240109 | 162300 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 16730 |
| 273 | 20240109 | 162200 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 274 | 20240109 | 162100 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 275 | 20240109 | 162000 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 276 | 20240109 | 161900 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 277 | 20240109 | 161800 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 278 | 20240109 | 161700 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 279 | 20240109 | 161600 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 280 | 20240109 | 161500 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 281 | 20240109 | 161400 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 282 | 20240109 | 161300 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 283 | 20240109 | 161200 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 284 | 20240109 | 161100 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 285 | 20240109 | 161000 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 286 | 20240109 | 160900 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 287 | 20240109 | 160800 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 288 | 20240109 | 160700 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 289 | 20240109 | 160600 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 290 | 20240109 | 160500 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 291 | 20240109 | 160400 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 292 | 20240109 | 160300 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 293 | 20240109 | 160200 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 294 | 20240109 | 160100 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 295 | 20240109 | 160000 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 296 | 20240109 | 155900 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 297 | 20240109 | 155800 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 298 | 20240109 | 155700 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 299 | 20240109 | 155600 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 300 | 20240109 | 155500 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 301 | 20240109 | 155400 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 302 | 20240109 | 155300 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 16730 |
| 303 | 20240109 | 155200 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 304 | 20240109 | 155100 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 305 | 20240109 | 155000 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 306 | 20240109 | 154900 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 307 | 20240109 | 154800 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 308 | 20240109 | 154700 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 309 | 20240109 | 154600 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 310 | 20240109 | 154500 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 311 | 20240109 | 154400 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 312 | 20240109 | 154300 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 313 | 20240109 | 154200 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 314 | 20240109 | 154100 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 315 | 20240109 | 154000 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 316 | 20240109 | 153900 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 317 | 20240109 | 153800 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 318 | 20240109 | 153700 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 319 | 20240109 | 153600 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 320 | 20240109 | 153500 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 321 | 20240109 | 153400 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 322 | 20240109 | 153300 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 323 | 20240109 | 153200 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 324 | 20240109 | 153100 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 325 | 20240109 | 153000 | 242404854000 | 304000 | 304000 | 304000 | 304000 | 16730 |
| 326 | 20240109 | 152900 | 237318934000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 327 | 20240109 | 152800 | 237318934000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 328 | 20240109 | 152700 | 237318934000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 329 | 20240109 | 152600 | 237318934000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 330 | 20240109 | 152500 | 237318934000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 331 | 20240109 | 152400 | 237318934000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 332 | 20240109 | 152300 | 237318934000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 333 | 20240109 | 152200 | 237318934000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 334 | 20240109 | 152100 | 237318934000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 335 | 20240109 | 152000 | 237318934000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 336 | 20240109 | 151900 | 237318934000 | 305000 | 304500 | 305000 | 303500 | 7778 |
| 337 | 20240109 | 151800 | 234952500500 | 304500 | 304500 | 304500 | 304000 | 2183 |
| 338 | 20240109 | 151700 | 234288456000 | 304500 | 304500 | 304500 | 304000 | 2152 |
| 339 | 20240109 | 151600 | 233633675500 | 304500 | 304500 | 304500 | 304000 | 1724 |
| 340 | 20240109 | 151500 | 233109092500 | 305000 | 305500 | 305500 | 304500 | 5324 |
| 341 | 20240109 | 151400 | 231486213500 | 305500 | 305500 | 306000 | 305000 | 1974 |
| 342 | 20240109 | 151300 | 230883230000 | 305500 | 305500 | 306000 | 305000 | 2418 |
| 343 | 20240109 | 151200 | 230144622500 | 305500 | 305500 | 305500 | 304500 | 2456 |
| 344 | 20240109 | 151100 | 229395192000 | 305500 | 305000 | 305500 | 304500 | 2540 |
| 345 | 20240109 | 151000 | 228620546500 | 304500 | 304500 | 305000 | 304500 | 1211 |
| 346 | 20240109 | 150900 | 228251559000 | 304500 | 304500 | 305000 | 304000 | 2545 |
| 347 | 20240109 | 150800 | 227477055000 | 304500 | 304000 | 304500 | 303500 | 3127 |
| 348 | 20240109 | 150700 | 226526017000 | 304000 | 304000 | 304500 | 303000 | 6367 |
| 349 | 20240109 | 150600 | 224592970500 | 303500 | 304000 | 304500 | 303500 | 5411 |
| 350 | 20240109 | 150500 | 222950129500 | 304000 | 304500 | 304500 | 303500 | 6587 |
| 351 | 20240109 | 150400 | 220947271000 | 304500 | 304500 | 305000 | 304000 | 3404 |
| 352 | 20240109 | 150300 | 219910982500 | 305000 | 305000 | 305000 | 304500 | 3669 |
| 353 | 20240109 | 150200 | 218793437000 | 305000 | 305000 | 305500 | 304500 | 3999 |
| 354 | 20240109 | 150100 | 217574975500 | 305500 | 305000 | 305500 | 304500 | 3272 |
| 355 | 20240109 | 150000 | 216577063000 | 305000 | 304500 | 305500 | 304500 | 4116 |
| 356 | 20240109 | 145900 | 215322104500 | 305000 | 305000 | 305500 | 304500 | 2342 |
| 357 | 20240109 | 145800 | 214608375500 | 305000 | 305500 | 305500 | 304500 | 2299 |
| 358 | 20240109 | 145700 | 213907290500 | 305500 | 305500 | 305500 | 305000 | 3549 |
| 359 | 20240109 | 145600 | 212824679500 | 305500 | 305500 | 306000 | 305000 | 2731 |
| 360 | 20240109 | 145500 | 211990688500 | 306000 | 306000 | 306500 | 305500 | 1436 |
| 361 | 20240109 | 145400 | 211551347000 | 306500 | 306000 | 306500 | 305500 | 1805 |
| 362 | 20240109 | 145300 | 210999236500 | 306000 | 306000 | 306500 | 305500 | 1978 |
| 363 | 20240109 | 145200 | 210394461500 | 306000 | 306000 | 306500 | 305500 | 1320 |
| 364 | 20240109 | 145100 | 209990801000 | 306000 | 306000 | 306500 | 305500 | 3099 |
| 365 | 20240109 | 145000 | 209042131500 | 306000 | 305500 | 306500 | 305500 | 5021 |
| 366 | 20240109 | 144900 | 207505310500 | 305500 | 306000 | 306000 | 305000 | 2287 |
| 367 | 20240109 | 144800 | 206806380000 | 306000 | 305500 | 306000 | 305000 | 4712 |
| 368 | 20240109 | 144700 | 205367355000 | 305500 | 305000 | 305500 | 304500 | 2416 |
| 369 | 20240109 | 144600 | 204630437500 | 305000 | 305000 | 305500 | 304500 | 10910 |
| 370 | 20240109 | 144500 | 201303379000 | 305000 | 305500 | 305500 | 305000 | 4354 |
| 371 | 20240109 | 144400 | 199975260000 | 305500 | 305500 | 306000 | 305000 | 3824 |
| 372 | 20240109 | 144300 | 198807756500 | 306000 | 306000 | 306000 | 305500 | 3299 |
| 373 | 20240109 | 144200 | 197799736000 | 305500 | 305500 | 306000 | 305500 | 3137 |
| 374 | 20240109 | 144100 | 196841283500 | 305000 | 306000 | 306000 | 305000 | 9519 |
| 375 | 20240109 | 144000 | 193932329000 | 306000 | 306500 | 307000 | 305500 | 8504 |
| 376 | 20240109 | 143900 | 191328816000 | 306500 | 307000 | 307000 | 306500 | 2075 |
| 377 | 20240109 | 143800 | 190692735000 | 306500 | 307000 | 307000 | 306500 | 1333 |
| 378 | 20240109 | 143700 | 190283988000 | 306500 | 307000 | 307500 | 306500 | 3934 |
| 379 | 20240109 | 143600 | 189076250500 | 307000 | 307500 | 307500 | 307000 | 926 |
| 380 | 20240109 | 143500 | 188791906000 | 307500 | 307500 | 307500 | 307000 | 386 |
| 381 | 20240109 | 143400 | 188673283500 | 307500 | 307000 | 307500 | 307000 | 962 |
| 382 | 20240109 | 143300 | 188377730500 | 307500 | 307000 | 307500 | 307000 | 1003 |
| 383 | 20240109 | 143200 | 188069746000 | 307000 | 307500 | 307500 | 307000 | 1199 |
| 384 | 20240109 | 143100 | 187701579000 | 307500 | 307500 | 308000 | 307000 | 1967 |
| 385 | 20240109 | 143000 | 187096789000 | 307500 | 308000 | 308500 | 307500 | 623 |
| 386 | 20240109 | 142900 | 186905030000 | 308000 | 308500 | 308500 | 307500 | 1999 |
| 387 | 20240109 | 142800 | 186289309000 | 308000 | 308000 | 308500 | 308000 | 422 |
| 388 | 20240109 | 142700 | 186159226000 | 308500 | 308000 | 308500 | 308000 | 724 |
| 389 | 20240109 | 142600 | 185936110500 | 308500 | 308500 | 308500 | 308000 | 639 |
| 390 | 20240109 | 142500 | 185739140000 | 308000 | 308500 | 308500 | 308000 | 296 |
| 391 | 20240109 | 142400 | 185647945000 | 308000 | 308000 | 308500 | 308000 | 974 |
| 392 | 20240109 | 142300 | 185347869500 | 308000 | 308500 | 308500 | 308000 | 255 |
| 393 | 20240109 | 142200 | 185269323500 | 308000 | 308500 | 308500 | 307500 | 833 |
| 394 | 20240109 | 142100 | 185012878500 | 308500 | 308000 | 308500 | 307500 | 1267 |
| 395 | 20240109 | 142000 | 184622649500 | 308000 | 308500 | 308500 | 308000 | 463 |
| 396 | 20240109 | 141900 | 184479996000 | 308000 | 308000 | 308500 | 308000 | 1182 |
| 397 | 20240109 | 141800 | 184115470500 | 308500 | 308500 | 308500 | 308000 | 411 |
| 398 | 20240109 | 141700 | 183988702000 | 308000 | 309000 | 309000 | 308000 | 1010 |
| 399 | 20240109 | 141600 | 183677097500 | 309000 | 309000 | 309000 | 308500 | 668 |
| 400 | 20240109 | 141500 | 183470887000 | 309000 | 309000 | 309000 | 308500 | 164 |
| 401 | 20240109 | 141400 | 183420263500 | 308500 | 309000 | 309000 | 308500 | 1279 |
| 402 | 20240109 | 141300 | 183025650500 | 308500 | 308500 | 309000 | 308500 | 526 |
| 403 | 20240109 | 141200 | 182863256500 | 309000 | 308500 | 309000 | 308000 | 630 |
| 404 | 20240109 | 141100 | 182668877500 | 308500 | 307500 | 308500 | 307000 | 3239 |
| 405 | 20240109 | 141000 | 181672621000 | 307500 | 307500 | 307500 | 307000 | 893 |
| 406 | 20240109 | 140900 | 181398276000 | 307500 | 307000 | 307500 | 307000 | 2043 |
| 407 | 20240109 | 140800 | 180770876500 | 307500 | 307000 | 307500 | 307000 | 2788 |
| 408 | 20240109 | 140700 | 179914027500 | 307000 | 308000 | 308000 | 307000 | 6110 |
| 409 | 20240109 | 140600 | 178037663000 | 307500 | 308500 | 308500 | 307500 | 7726 |
| 410 | 20240109 | 140500 | 175660108500 | 308500 | 308500 | 309000 | 308000 | 1078 |
| 411 | 20240109 | 140400 | 175327566000 | 308500 | 309000 | 309000 | 308500 | 2095 |
| 412 | 20240109 | 140300 | 174681241500 | 309000 | 309000 | 309000 | 308500 | 802 |
| 413 | 20240109 | 140200 | 174433622000 | 309000 | 308500 | 309000 | 308500 | 693 |
| 414 | 20240109 | 140100 | 174219817500 | 308500 | 309000 | 309000 | 308500 | 213 |
| 415 | 20240109 | 140000 | 174154082000 | 308500 | 308500 | 309000 | 308500 | 488 |
| 416 | 20240109 | 135900 | 174003500000 | 308500 | 308500 | 309000 | 308500 | 1247 |
| 417 | 20240109 | 135800 | 173618652000 | 308500 | 309000 | 309000 | 308500 | 382 |
| 418 | 20240109 | 135700 | 173500718500 | 309000 | 309000 | 309000 | 308500 | 316 |
| 419 | 20240109 | 135600 | 173403196500 | 308500 | 309000 | 309000 | 308500 | 152 |
| 420 | 20240109 | 135500 | 173356286000 | 309000 | 308500 | 309000 | 308500 | 452 |
| 421 | 20240109 | 135400 | 173216819500 | 309000 | 308500 | 309000 | 308500 | 1380 |
| 422 | 20240109 | 135300 | 172790994500 | 308500 | 308500 | 309000 | 308500 | 568 |
| 423 | 20240109 | 135200 | 172615734000 | 308500 | 309000 | 309000 | 308500 | 338 |
| 424 | 20240109 | 135100 | 172511446000 | 309000 | 309000 | 309500 | 308500 | 1489 |
| 425 | 20240109 | 135000 | 172051530500 | 309000 | 309500 | 309500 | 309000 | 810 |
| 426 | 20240109 | 134900 | 171801037500 | 309000 | 309000 | 309500 | 309000 | 495 |
| 427 | 20240109 | 134800 | 171647851000 | 309000 | 310000 | 310000 | 309000 | 1652 |
| 428 | 20240109 | 134700 | 171136502500 | 310000 | 309000 | 310000 | 309000 | 1793 |
| 429 | 20240109 | 134600 | 170581533000 | 309000 | 308500 | 309500 | 308000 | 3946 |
| 430 | 20240109 | 134500 | 169362875500 | 308500 | 307500 | 308500 | 307000 | 6605 |
| 431 | 20240109 | 134400 | 167329744000 | 307500 | 307500 | 308000 | 307500 | 2560 |
| 432 | 20240109 | 134300 | 166542473500 | 308000 | 308000 | 308000 | 307500 | 677 |
| 433 | 20240109 | 134200 | 166334150000 | 308000 | 307500 | 308000 | 307500 | 1676 |
| 434 | 20240109 | 134100 | 165818687000 | 307500 | 307500 | 308000 | 307500 | 1158 |
| 435 | 20240109 | 134000 | 165462523000 | 308000 | 308000 | 308000 | 307500 | 3575 |
| 436 | 20240109 | 133900 | 164362389500 | 308000 | 308500 | 308500 | 308000 | 5496 |
| 437 | 20240109 | 133800 | 162669562500 | 308500 | 308500 | 309000 | 308000 | 2673 |
| 438 | 20240109 | 133700 | 161845602000 | 308500 | 308500 | 309000 | 308500 | 885 |
| 439 | 20240109 | 133600 | 161572531000 | 308500 | 309000 | 309000 | 308500 | 1865 |
| 440 | 20240109 | 133500 | 160996951500 | 309000 | 309000 | 309000 | 308500 | 1174 |
| 441 | 20240109 | 133400 | 160634671500 | 308500 | 308500 | 309000 | 308000 | 1376 |
| 442 | 20240109 | 133300 | 160210200000 | 308500 | 308500 | 309000 | 308500 | 2068 |
| 443 | 20240109 | 133200 | 159571963000 | 308500 | 308500 | 309500 | 308500 | 4437 |
| 444 | 20240109 | 133100 | 158202570000 | 308500 | 309500 | 309500 | 308500 | 1904 |
| 445 | 20240109 | 133000 | 157614215500 | 309000 | 309000 | 309500 | 309000 | 5222 |
| 446 | 20240109 | 132900 | 156000561000 | 309500 | 310000 | 310000 | 309000 | 3360 |
| 447 | 20240109 | 132800 | 154961792500 | 309500 | 309500 | 310000 | 309500 | 848 |
| 448 | 20240109 | 132700 | 154699318000 | 309500 | 309500 | 310000 | 309500 | 705 |
| 449 | 20240109 | 132600 | 154481024500 | 309500 | 309500 | 310000 | 309500 | 855 |
| 450 | 20240109 | 132500 | 154216313000 | 310000 | 309500 | 310000 | 309000 | 1216 |
| 451 | 20240109 | 132400 | 153840099500 | 309500 | 309500 | 310000 | 309500 | 5415 |
| 452 | 20240109 | 132300 | 152163884500 | 309500 | 310000 | 310500 | 309500 | 11312 |
| 453 | 20240109 | 132200 | 148657489000 | 310000 | 310500 | 310500 | 310000 | 847 |
| 454 | 20240109 | 132100 | 148394818500 | 310500 | 310500 | 310500 | 310000 | 1386 |
| 455 | 20240109 | 132000 | 147964851500 | 310500 | 310500 | 310500 | 310000 | 464 |
| 456 | 20240109 | 131900 | 147820794500 | 310500 | 310500 | 310500 | 310000 | 993 |
| 457 | 20240109 | 131800 | 147512731000 | 310500 | 310000 | 310500 | 310000 | 784 |
| 458 | 20240109 | 131700 | 147269533000 | 310000 | 310500 | 310500 | 310000 | 804 |
| 459 | 20240109 | 131600 | 147019935500 | 310500 | 310500 | 311000 | 310500 | 2618 |
| 460 | 20240109 | 131500 | 146207034000 | 310500 | 311000 | 311000 | 310500 | 421 |
| 461 | 20240109 | 131400 | 146076254500 | 311000 | 311000 | 311000 | 310500 | 449 |
| 462 | 20240109 | 131300 | 145936685000 | 310500 | 311000 | 311000 | 310500 | 1043 |
| 463 | 20240109 | 131200 | 145612711000 | 310500 | 311000 | 311500 | 310500 | 739 |
| 464 | 20240109 | 131100 | 145382922500 | 311500 | 311000 | 311500 | 311000 | 499 |
| 465 | 20240109 | 131000 | 145227732000 | 311000 | 311500 | 311500 | 311000 | 303 |
| 466 | 20240109 | 130900 | 145133481500 | 311500 | 311000 | 311500 | 311000 | 476 |
| 467 | 20240109 | 130800 | 144985387500 | 311000 | 311000 | 311500 | 310500 | 541 |
| 468 | 20240109 | 130700 | 144817138500 | 311000 | 311000 | 311500 | 311000 | 891 |
| 469 | 20240109 | 130600 | 144539973500 | 311000 | 311000 | 311000 | 310500 | 1314 |
| 470 | 20240109 | 130500 | 144131363000 | 311000 | 310500 | 311000 | 310500 | 275 |
| 471 | 20240109 | 130400 | 144045867500 | 311000 | 311000 | 311000 | 310500 | 194 |
| 472 | 20240109 | 130300 | 143985567000 | 311000 | 311000 | 311000 | 310500 | 460 |
| 473 | 20240109 | 130200 | 143842563500 | 310500 | 310000 | 311000 | 310000 | 1824 |
| 474 | 20240109 | 130100 | 143276298500 | 310500 | 310500 | 310500 | 310000 | 936 |
| 475 | 20240109 | 130000 | 142985908500 | 310500 | 311000 | 311000 | 310000 | 7638 |
| 476 | 20240109 | 125900 | 140614739500 | 310500 | 311500 | 312000 | 310500 | 7255 |
| 477 | 20240109 | 125800 | 138356880000 | 311500 | 312000 | 312000 | 311500 | 333 |
| 478 | 20240109 | 125700 | 138253118500 | 312000 | 312000 | 312000 | 311500 | 362 |
| 479 | 20240109 | 125600 | 138140182000 | 312000 | 312000 | 312500 | 312000 | 625 |
| 480 | 20240109 | 125500 | 137945177000 | 312000 | 311500 | 312000 | 311500 | 634 |
| 481 | 20240109 | 125400 | 137747390500 | 312000 | 311500 | 312000 | 311500 | 608 |
| 482 | 20240109 | 125300 | 137557757500 | 312000 | 311500 | 312000 | 311500 | 260 |
| 483 | 20240109 | 125200 | 137476683000 | 312000 | 312000 | 312000 | 311500 | 138 |
| 484 | 20240109 | 125100 | 137433647500 | 311500 | 311500 | 312000 | 311500 | 280 |
| 485 | 20240109 | 125000 | 137346321000 | 312000 | 312000 | 312500 | 311500 | 931 |
| 486 | 20240109 | 124900 | 137055912500 | 312500 | 312500 | 312500 | 312000 | 797 |
| 487 | 20240109 | 124800 | 136807236500 | 312000 | 312500 | 312500 | 312000 | 167 |
| 488 | 20240109 | 124700 | 136755079000 | 312500 | 312000 | 312500 | 312000 | 1078 |
| 489 | 20240109 | 124600 | 136418741500 | 312000 | 312500 | 312500 | 312000 | 576 |
| 490 | 20240109 | 124500 | 136238780000 | 312500 | 313000 | 313000 | 312500 | 386 |
| 491 | 20240109 | 124400 | 136118097000 | 313000 | 314000 | 314000 | 312500 | 1655 |
| 492 | 20240109 | 124300 | 135599564000 | 314000 | 314500 | 314500 | 313500 | 739 |
| 493 | 20240109 | 124200 | 135367502500 | 314000 | 314500 | 314500 | 313500 | 912 |
| 494 | 20240109 | 124100 | 135081129000 | 314000 | 314000 | 314500 | 314000 | 1099 |
| 495 | 20240109 | 124000 | 134735951500 | 314000 | 314000 | 314500 | 313500 | 1365 |
| 496 | 20240109 | 123900 | 134307341000 | 314000 | 314000 | 314000 | 313500 | 663 |
| 497 | 20240109 | 123800 | 134099163000 | 314000 | 314000 | 314000 | 313500 | 394 |
| 498 | 20240109 | 123700 | 133975474000 | 314000 | 314000 | 314500 | 313500 | 3909 |
| 499 | 20240109 | 123600 | 132746593000 | 314000 | 313500 | 314500 | 313500 | 3453 |
| 500 | 20240109 | 123500 | 131662351500 | 313500 | 312500 | 314000 | 312500 | 5679 |
| 501 | 20240109 | 123400 | 129884833000 | 312500 | 312000 | 312500 | 312000 | 244 |
| 502 | 20240109 | 123300 | 129808601000 | 312000 | 312000 | 312500 | 312000 | 287 |
| 503 | 20240109 | 123200 | 129718970500 | 312000 | 311500 | 312000 | 311500 | 701 |
| 504 | 20240109 | 123100 | 129500269500 | 312000 | 312000 | 312000 | 311500 | 266 |
| 505 | 20240109 | 123000 | 129417300000 | 312000 | 312000 | 312000 | 311500 | 855 |
| 506 | 20240109 | 122900 | 129150596000 | 312000 | 311500 | 312000 | 311500 | 603 |
| 507 | 20240109 | 122800 | 128962624500 | 311500 | 311000 | 312000 | 311000 | 1324 |
| 508 | 20240109 | 122700 | 128550255500 | 311000 | 311500 | 311500 | 311000 | 531 |
| 509 | 20240109 | 122600 | 128385032500 | 311000 | 311500 | 311500 | 311000 | 295 |
| 510 | 20240109 | 122500 | 128293240500 | 311000 | 311500 | 311500 | 311000 | 154 |
| 511 | 20240109 | 122400 | 128245304000 | 311500 | 311500 | 311500 | 311000 | 439 |
| 512 | 20240109 | 122300 | 128108682500 | 311000 | 311000 | 311500 | 311000 | 492 |
| 513 | 20240109 | 122200 | 127955628000 | 311500 | 311500 | 311500 | 311000 | 324 |
| 514 | 20240109 | 122100 | 127854765000 | 311000 | 311500 | 311500 | 311000 | 244 |
| 515 | 20240109 | 122000 | 127778876500 | 311500 | 311000 | 311500 | 311000 | 315 |
| 516 | 20240109 | 121900 | 127680901000 | 311000 | 311000 | 311500 | 311000 | 305 |
| 517 | 20240109 | 121800 | 127586022500 | 311500 | 311000 | 311500 | 311000 | 448 |
| 518 | 20240109 | 121700 | 127446614500 | 311000 | 311500 | 312000 | 311000 | 600 |
| 519 | 20240109 | 121600 | 127259778000 | 312000 | 311500 | 312000 | 311000 | 490 |
| 520 | 20240109 | 121500 | 127107133500 | 311500 | 312000 | 312000 | 311000 | 1472 |
| 521 | 20240109 | 121400 | 126648587000 | 312000 | 311500 | 312000 | 311500 | 1148 |
| 522 | 20240109 | 121300 | 126290980000 | 311500 | 311500 | 312000 | 311500 | 255 |
| 523 | 20240109 | 121200 | 126211466500 | 311500 | 311500 | 312000 | 311500 | 579 |
| 524 | 20240109 | 121100 | 126030881500 | 311500 | 312000 | 312000 | 311500 | 156 |
| 525 | 20240109 | 121000 | 125982260500 | 312000 | 311500 | 312500 | 311500 | 644 |
| 526 | 20240109 | 120900 | 125781355500 | 312000 | 312000 | 312500 | 312000 | 321 |
| 527 | 20240109 | 120800 | 125681168500 | 312000 | 312500 | 312500 | 312000 | 261 |
| 528 | 20240109 | 120700 | 125599660000 | 312000 | 312000 | 312500 | 312000 | 311 |
| 529 | 20240109 | 120600 | 125502580000 | 312000 | 312000 | 312000 | 311500 | 658 |
| 530 | 20240109 | 120500 | 125297324000 | 312000 | 312000 | 312500 | 312000 | 299 |
| 531 | 20240109 | 120400 | 125203996500 | 312500 | 312000 | 312500 | 312000 | 1536 |
| 532 | 20240109 | 120300 | 124724533000 | 312000 | 312000 | 312500 | 312000 | 363 |
| 533 | 20240109 | 120200 | 124611270000 | 312000 | 312000 | 312500 | 312000 | 176 |
| 534 | 20240109 | 120100 | 124556349500 | 312500 | 312500 | 312500 | 312000 | 48 |
| 535 | 20240109 | 120000 | 124541363500 | 312500 | 312500 | 312500 | 312000 | 1302 |
| 536 | 20240109 | 115900 | 124134548000 | 312500 | 312500 | 313000 | 312500 | 177 |
| 537 | 20240109 | 115800 | 124079234500 | 312500 | 312500 | 313000 | 312500 | 215 |
| 538 | 20240109 | 115700 | 124012042000 | 312500 | 312500 | 313000 | 312500 | 220 |
| 539 | 20240109 | 115600 | 123943284000 | 312500 | 312500 | 313000 | 312500 | 598 |
| 540 | 20240109 | 115500 | 123756342500 | 313000 | 312500 | 313000 | 312500 | 433 |
| 541 | 20240109 | 115400 | 123621000500 | 312500 | 312500 | 313000 | 312500 | 359 |
| 542 | 20240109 | 115300 | 123508787000 | 313000 | 313000 | 313000 | 312500 | 218 |
| 543 | 20240109 | 115200 | 123440638000 | 312500 | 313000 | 313000 | 312500 | 253 |
| 544 | 20240109 | 115100 | 123361513000 | 313000 | 313000 | 313000 | 312500 | 192 |
| 545 | 20240109 | 115000 | 123301491000 | 312500 | 312500 | 313000 | 312500 | 212 |
| 546 | 20240109 | 114900 | 123235238000 | 312500 | 312500 | 313000 | 312500 | 219 |
| 547 | 20240109 | 114800 | 123166791500 | 312500 | 313000 | 313000 | 312500 | 285 |
| 548 | 20240109 | 114700 | 123077715500 | 312500 | 313000 | 313000 | 312500 | 423 |
| 549 | 20240109 | 114600 | 122945364000 | 313000 | 312500 | 313000 | 312000 | 693 |
| 550 | 20240109 | 114500 | 122728858000 | 312500 | 312500 | 313000 | 312500 | 876 |
| 551 | 20240109 | 114400 | 122455101500 | 312500 | 312500 | 313000 | 312500 | 255 |
| 552 | 20240109 | 114300 | 122375383500 | 312500 | 312500 | 313000 | 312500 | 617 |
| 553 | 20240109 | 114200 | 122182566000 | 313000 | 313000 | 313000 | 312500 | 253 |
| 554 | 20240109 | 114100 | 122103388000 | 312500 | 312500 | 313000 | 312500 | 271 |
| 555 | 20240109 | 114000 | 122018657000 | 312500 | 313000 | 313000 | 312500 | 109 |
| 556 | 20240109 | 113900 | 121984567000 | 312500 | 313500 | 313500 | 312500 | 322 |
| 557 | 20240109 | 113800 | 121883784500 | 313000 | 313000 | 313500 | 312500 | 543 |
| 558 | 20240109 | 113700 | 121713983500 | 312500 | 312500 | 313000 | 312500 | 869 |
| 559 | 20240109 | 113600 | 121442265500 | 313000 | 312500 | 313000 | 312500 | 570 |
| 560 | 20240109 | 113500 | 121263895000 | 312500 | 313500 | 313500 | 312500 | 1049 |
| 561 | 20240109 | 113400 | 120935669500 | 313500 | 313000 | 313500 | 313000 | 637 |
| 562 | 20240109 | 113300 | 120736248500 | 313000 | 313500 | 313500 | 313000 | 474 |
| 563 | 20240109 | 113200 | 120587844000 | 313500 | 314000 | 314000 | 313500 | 1374 |
| 564 | 20240109 | 113100 | 120156997000 | 314000 | 313500 | 314000 | 313000 | 2361 |
| 565 | 20240109 | 113000 | 119416182500 | 313500 | 313000 | 313500 | 313000 | 1438 |
| 566 | 20240109 | 112900 | 118965658500 | 313000 | 313000 | 313500 | 313000 | 434 |
| 567 | 20240109 | 112800 | 118829712500 | 313000 | 313500 | 313500 | 313000 | 273 |
| 568 | 20240109 | 112700 | 118744234000 | 313500 | 313500 | 313500 | 313000 | 666 |
| 569 | 20240109 | 112600 | 118535656000 | 313000 | 313000 | 313500 | 312500 | 763 |
| 570 | 20240109 | 112500 | 118296849000 | 313000 | 313000 | 313000 | 312500 | 968 |
| 571 | 20240109 | 112400 | 117993880500 | 312500 | 313000 | 313500 | 312500 | 434 |
| 572 | 20240109 | 112300 | 117858018500 | 313000 | 313000 | 313500 | 313000 | 1190 |
| 573 | 20240109 | 112200 | 117485418500 | 313500 | 313500 | 314000 | 313000 | 3831 |
| 574 | 20240109 | 112100 | 116283918000 | 313500 | 312500 | 313500 | 312500 | 3031 |
| 575 | 20240109 | 112000 | 115335569500 | 312500 | 311000 | 312500 | 311000 | 5588 |
| 576 | 20240109 | 111900 | 113593681000 | 311500 | 311000 | 311500 | 311000 | 305 |
| 577 | 20240109 | 111800 | 113498784500 | 311500 | 311000 | 311500 | 311000 | 842 |
| 578 | 20240109 | 111700 | 113236867000 | 311000 | 311000 | 311500 | 311000 | 766 |
| 579 | 20240109 | 111600 | 112998631500 | 311000 | 311500 | 311500 | 311000 | 331 |
| 580 | 20240109 | 111500 | 112895676000 | 311000 | 311000 | 311500 | 310500 | 1147 |
| 581 | 20240109 | 111400 | 112539031000 | 311000 | 310500 | 311000 | 310500 | 943 |
| 582 | 20240109 | 111300 | 112246022000 | 310500 | 311000 | 311000 | 310500 | 624 |
| 583 | 20240109 | 111200 | 112052149000 | 311000 | 311000 | 311500 | 310500 | 706 |
| 584 | 20240109 | 111100 | 111832526500 | 311500 | 311000 | 311500 | 311000 | 1026 |
| 585 | 20240109 | 111000 | 111513407000 | 311000 | 311000 | 311500 | 311000 | 716 |
| 586 | 20240109 | 110900 | 111290721000 | 311000 | 311000 | 311500 | 311000 | 1703 |
| 587 | 20240109 | 110800 | 110761022500 | 311000 | 311500 | 311500 | 311000 | 842 |
| 588 | 20240109 | 110700 | 110499115500 | 311500 | 311000 | 311500 | 311000 | 582 |
| 589 | 20240109 | 110600 | 110318002000 | 311500 | 311500 | 311500 | 311000 | 484 |
| 590 | 20240109 | 110500 | 110167314000 | 311500 | 311000 | 311500 | 311000 | 548 |
| 591 | 20240109 | 110400 | 109996846500 | 311000 | 311000 | 311500 | 311000 | 661 |
| 592 | 20240109 | 110300 | 109790998500 | 311000 | 311500 | 311500 | 311000 | 292 |
| 593 | 20240109 | 110200 | 109700142500 | 311500 | 311500 | 311500 | 311000 | 212 |
| 594 | 20240109 | 110100 | 109634175000 | 311000 | 311500 | 312000 | 311000 | 830 |
| 595 | 20240109 | 110000 | 109375777000 | 311500 | 311000 | 312000 | 311000 | 386 |
| 596 | 20240109 | 105900 | 109255559500 | 311500 | 311500 | 312000 | 311000 | 575 |
| 597 | 20240109 | 105800 | 109076474500 | 311500 | 312000 | 312000 | 311500 | 644 |
| 598 | 20240109 | 105700 | 108875808500 | 311500 | 311500 | 312000 | 311500 | 852 |
| 599 | 20240109 | 105600 | 108610337000 | 311500 | 312000 | 312000 | 311500 | 765 |
| 600 | 20240109 | 105500 | 108371919500 | 311500 | 311500 | 312000 | 311500 | 1409 |
| 601 | 20240109 | 105400 | 107932893000 | 311500 | 311500 | 312000 | 311500 | 483 |
| 602 | 20240109 | 105300 | 107782415000 | 311500 | 311500 | 312000 | 311500 | 769 |
| 603 | 20240109 | 105200 | 107542864500 | 311500 | 311500 | 311500 | 311000 | 1412 |
| 604 | 20240109 | 105100 | 107103156000 | 311500 | 311000 | 311500 | 311000 | 1015 |
| 605 | 20240109 | 105000 | 106787066500 | 311500 | 311500 | 311500 | 311000 | 371 |
| 606 | 20240109 | 104900 | 106671610000 | 311500 | 311500 | 312000 | 311000 | 3226 |
| 607 | 20240109 | 104800 | 105666746500 | 311500 | 312000 | 312000 | 311500 | 405 |
| 608 | 20240109 | 104700 | 105540435000 | 312000 | 312000 | 312000 | 311500 | 481 |
| 609 | 20240109 | 104600 | 105390401500 | 312000 | 310500 | 312000 | 310500 | 4698 |
| 610 | 20240109 | 104500 | 103928048500 | 310500 | 310500 | 311000 | 310500 | 397 |
| 611 | 20240109 | 104400 | 103804772500 | 311000 | 311000 | 311000 | 310500 | 796 |
| 612 | 20240109 | 104300 | 103557579500 | 311000 | 310500 | 311000 | 310500 | 1026 |
| 613 | 20240109 | 104200 | 103238986500 | 311000 | 310500 | 311000 | 310500 | 517 |
| 614 | 20240109 | 104100 | 103078405000 | 311000 | 310500 | 311000 | 310500 | 527 |
| 615 | 20240109 | 104000 | 102914719000 | 311000 | 310500 | 311000 | 310500 | 986 |
| 616 | 20240109 | 103900 | 102608543500 | 311000 | 311000 | 311000 | 310500 | 1579 |
| 617 | 20240109 | 103800 | 102118181500 | 310500 | 310500 | 311000 | 310500 | 1672 |
| 618 | 20240109 | 103700 | 101598573500 | 310500 | 311000 | 311500 | 310500 | 719 |
| 619 | 20240109 | 103600 | 101375066000 | 311000 | 311000 | 311500 | 310500 | 1568 |
| 620 | 20240109 | 103500 | 100887339500 | 311500 | 311000 | 311500 | 310500 | 1144 |
| 621 | 20240109 | 103400 | 100531480000 | 311000 | 310500 | 311000 | 310500 | 4037 |
| 622 | 20240109 | 103300 | 99276917000 | 311000 | 310500 | 311000 | 310500 | 1622 |
| 623 | 20240109 | 103200 | 98773165000 | 310500 | 310500 | 311000 | 310000 | 6366 |
| 624 | 20240109 | 103100 | 96797813000 | 310000 | 310500 | 311000 | 310000 | 1974 |
| 625 | 20240109 | 103000 | 96185487500 | 310500 | 311000 | 311000 | 310500 | 6708 |
| 626 | 20240109 | 102900 | 94102327000 | 311000 | 311000 | 311000 | 310500 | 1952 |
| 627 | 20240109 | 102800 | 93495858000 | 311000 | 311000 | 311500 | 311000 | 1069 |
| 628 | 20240109 | 102700 | 93163330000 | 311000 | 311000 | 311500 | 310500 | 5012 |
| 629 | 20240109 | 102600 | 91604679000 | 311500 | 311500 | 311500 | 311000 | 2565 |
| 630 | 20240109 | 102500 | 90806876000 | 311000 | 311500 | 312000 | 311000 | 1538 |
| 631 | 20240109 | 102400 | 90327878000 | 311500 | 311500 | 312000 | 311500 | 2071 |
| 632 | 20240109 | 102300 | 89682731000 | 312000 | 311500 | 312000 | 311000 | 2147 |
| 633 | 20240109 | 102200 | 89013871500 | 311000 | 312000 | 312000 | 311000 | 2922 |
| 634 | 20240109 | 102100 | 88103703000 | 311500 | 313000 | 313000 | 311500 | 9902 |
| 635 | 20240109 | 102000 | 85015040500 | 312500 | 313000 | 313000 | 312500 | 908 |
| 636 | 20240109 | 101900 | 84731282000 | 312500 | 312500 | 313000 | 312500 | 1609 |
| 637 | 20240109 | 101800 | 84228451500 | 313000 | 313000 | 313000 | 312500 | 663 |
| 638 | 20240109 | 101700 | 84020972000 | 313000 | 313500 | 313500 | 313000 | 1831 |
| 639 | 20240109 | 101600 | 83447252000 | 313500 | 313500 | 314000 | 313500 | 533 |
| 640 | 20240109 | 101500 | 83279995500 | 314000 | 313500 | 314000 | 313500 | 662 |
| 641 | 20240109 | 101400 | 83072448500 | 314000 | 314000 | 314500 | 313500 | 792 |
| 642 | 20240109 | 101300 | 82823824500 | 314000 | 312500 | 314000 | 312000 | 5107 |
| 643 | 20240109 | 101200 | 81225002000 | 312500 | 313000 | 313500 | 312500 | 4480 |
| 644 | 20240109 | 101100 | 79823675000 | 313000 | 314000 | 314000 | 313000 | 1708 |
| 645 | 20240109 | 101000 | 79288387500 | 313500 | 314000 | 314500 | 313500 | 738 |
| 646 | 20240109 | 100900 | 79056757000 | 313500 | 314000 | 314000 | 313500 | 1379 |
| 647 | 20240109 | 100800 | 78623958500 | 314000 | 314000 | 314000 | 313500 | 1344 |
| 648 | 20240109 | 100700 | 78202078500 | 313500 | 314000 | 314000 | 313500 | 1097 |
| 649 | 20240109 | 100600 | 77857742000 | 313500 | 314500 | 314500 | 313500 | 1450 |
| 650 | 20240109 | 100500 | 77402464500 | 314500 | 314000 | 315000 | 313500 | 2400 |
| 651 | 20240109 | 100400 | 76648039000 | 313500 | 313500 | 314000 | 313500 | 606 |
| 652 | 20240109 | 100300 | 76457963000 | 313500 | 314000 | 314000 | 313500 | 591 |
| 653 | 20240109 | 100200 | 76272623500 | 314000 | 313500 | 314000 | 313500 | 1231 |
| 654 | 20240109 | 100100 | 75886687500 | 314000 | 314000 | 314000 | 313500 | 661 |
| 655 | 20240109 | 100000 | 75679304500 | 314000 | 313500 | 314500 | 313500 | 2117 |
| 656 | 20240109 | 095900 | 75014521500 | 313500 | 314000 | 314500 | 313000 | 856 |
| 657 | 20240109 | 095800 | 74746150500 | 314000 | 313500 | 314500 | 313000 | 1505 |
| 658 | 20240109 | 095700 | 74273821500 | 313500 | 313500 | 314000 | 313000 | 2698 |
| 659 | 20240109 | 095600 | 73427776000 | 313500 | 312500 | 314000 | 312500 | 1319 |
| 660 | 20240109 | 095500 | 73014444500 | 312500 | 313500 | 313500 | 312500 | 1262 |
| 661 | 20240109 | 095400 | 72619491500 | 313000 | 312500 | 313500 | 312000 | 7012 |
| 662 | 20240109 | 095300 | 70430003500 | 312500 | 313000 | 313500 | 312000 | 6331 |
| 663 | 20240109 | 095200 | 68450802500 | 313000 | 314000 | 314000 | 313000 | 7375 |
| 664 | 20240109 | 095100 | 66141209500 | 314000 | 314000 | 314500 | 313500 | 6021 |
| 665 | 20240109 | 095000 | 64251645000 | 314500 | 314500 | 315000 | 314000 | 8513 |
| 666 | 20240109 | 094900 | 61576323500 | 315000 | 315000 | 315000 | 314500 | 2201 |
| 667 | 20240109 | 094800 | 60883146500 | 315000 | 315500 | 315500 | 315000 | 2235 |
| 668 | 20240109 | 094700 | 60178514500 | 315500 | 315500 | 315500 | 315000 | 2715 |
| 669 | 20240109 | 094600 | 59322874500 | 315500 | 315500 | 315500 | 315000 | 1827 |
| 670 | 20240109 | 094500 | 58746767500 | 315500 | 316000 | 316000 | 315000 | 2844 |
| 671 | 20240109 | 094400 | 57849276000 | 315500 | 316000 | 316000 | 315500 | 822 |
| 672 | 20240109 | 094300 | 57589813500 | 316000 | 316000 | 316000 | 315500 | 1424 |
| 673 | 20240109 | 094200 | 57140162000 | 315500 | 316000 | 316500 | 315500 | 2103 |
| 674 | 20240109 | 094100 | 56475980500 | 316500 | 316500 | 317000 | 316000 | 3148 |
| 675 | 20240109 | 094000 | 55479819000 | 316500 | 317000 | 317000 | 316500 | 891 |
| 676 | 20240109 | 093900 | 55197685500 | 316500 | 316500 | 317000 | 316500 | 661 |
| 677 | 20240109 | 093800 | 54988308500 | 316500 | 317500 | 317500 | 316500 | 3752 |
| 678 | 20240109 | 093700 | 53798619000 | 317500 | 316000 | 317500 | 316000 | 2878 |
| 679 | 20240109 | 093600 | 52886612500 | 316500 | 316000 | 316500 | 316000 | 488 |
| 680 | 20240109 | 093500 | 52732270500 | 316000 | 316000 | 316500 | 316000 | 458 |
| 681 | 20240109 | 093400 | 52587375000 | 316500 | 317000 | 317500 | 316000 | 2833 |
| 682 | 20240109 | 093300 | 51690203000 | 317000 | 316000 | 317500 | 316000 | 6623 |
| 683 | 20240109 | 093200 | 49591396500 | 316000 | 316500 | 316500 | 316000 | 1407 |
| 684 | 20240109 | 093100 | 49146589000 | 316500 | 317000 | 317000 | 316000 | 4100 |
| 685 | 20240109 | 093000 | 47849185000 | 316500 | 316000 | 317000 | 316000 | 2450 |
| 686 | 20240109 | 092900 | 47073601000 | 316500 | 316000 | 316500 | 316000 | 639 |
| 687 | 20240109 | 092800 | 46871431000 | 316000 | 315500 | 316500 | 314500 | 3917 |
| 688 | 20240109 | 092700 | 45635615000 | 315000 | 315000 | 316000 | 315000 | 1396 |
| 689 | 20240109 | 092600 | 45195432500 | 315000 | 315000 | 315500 | 314500 | 858 |
| 690 | 20240109 | 092500 | 44925072000 | 314500 | 315500 | 315500 | 314500 | 2505 |
| 691 | 20240109 | 092400 | 44135906500 | 315000 | 314500 | 315000 | 314500 | 2536 |
| 692 | 20240109 | 092300 | 43337753000 | 314500 | 315000 | 315500 | 314500 | 3298 |
| 693 | 20240109 | 092200 | 42299970000 | 314500 | 315500 | 315500 | 314500 | 5484 |
| 694 | 20240109 | 092100 | 40571978500 | 315500 | 316000 | 316000 | 315000 | 3414 |
| 695 | 20240109 | 092000 | 39494670500 | 315500 | 316500 | 316500 | 315500 | 1992 |
| 696 | 20240109 | 091900 | 38865110000 | 316500 | 317000 | 317500 | 316000 | 2626 |
| 697 | 20240109 | 091800 | 38033394000 | 317000 | 317000 | 317500 | 317000 | 1600 |
| 698 | 20240109 | 091700 | 37525937500 | 317500 | 316000 | 317500 | 315500 | 4795 |
| 699 | 20240109 | 091600 | 36008327500 | 315500 | 315000 | 316000 | 315000 | 1510 |
| 700 | 20240109 | 091500 | 35532091000 | 315000 | 316000 | 317000 | 315000 | 4870 |
| 701 | 20240109 | 091400 | 33993788000 | 316500 | 316000 | 317000 | 315500 | 4730 |
| 702 | 20240109 | 091300 | 32498574000 | 316000 | 317000 | 317500 | 315500 | 4531 |
| 703 | 20240109 | 091200 | 31064449500 | 317000 | 317000 | 317500 | 316500 | 5103 |
| 704 | 20240109 | 091100 | 29446348000 | 316500 | 317000 | 317000 | 316000 | 3348 |
| 705 | 20240109 | 091000 | 28386071500 | 316500 | 315000 | 317000 | 315000 | 6590 |
| 706 | 20240109 | 090900 | 26303619000 | 315000 | 316000 | 316500 | 315000 | 3457 |
| 707 | 20240109 | 090800 | 25213061500 | 316000 | 317000 | 317000 | 316000 | 6267 |
| 708 | 20240109 | 090700 | 23230384500 | 317000 | 316500 | 317500 | 316500 | 5793 |
| 709 | 20240109 | 090600 | 21395405000 | 317000 | 314500 | 317000 | 314000 | 5176 |
| 710 | 20240109 | 090500 | 19761827000 | 314500 | 314000 | 315500 | 313500 | 8228 |
| 711 | 20240109 | 090400 | 17172822000 | 314000 | 314500 | 315000 | 313500 | 8574 |
| 712 | 20240109 | 090300 | 14480087000 | 315000 | 315500 | 316500 | 314500 | 7826 |
| 713 | 20240109 | 090200 | 12011638500 | 315500 | 316000 | 316500 | 315000 | 11526 |
| 714 | 20240109 | 090100 | 8372401000 | 316500 | 318000 | 318500 | 316000 | 12932 |
| 715 | 20240109 | 090000 | 4269093000 | 318000 | 317000 | 318500 | 316500 | 13332 |